ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
216400/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203800,4372450,7300,7300,7300,7300,175
20241120,203700,4372450,7300,7300,7300,7300,0
20241120,203600,4372450,7300,7300,7300,7300,0
20241120,203500,4372450,7300,7300,7300,7300,0
20241120,203400,4372450,7300,7300,7300,7300,0
20241120,203300,4372450,7300,7300,7300,7300,0
20241120,203200,4372450,7300,7300,7300,7300,0
20241120,203100,4372450,7300,7300,7300,7300,0
20241120,203000,4372450,7300,7300,7300,7300,0
20241120,202900,4372450,7300,7300,7300,7300,0
20241120,202800,4372450,7300,7300,7300,7300,0
20241120,202700,4372450,7300,7300,7300,7300,0
20241120,202600,4372450,7300,7300,7300,7300,0
20241120,202500,4372450,7300,7300,7300,7300,0
20241120,202400,4372450,7300,7300,7300,7300,0
20241120,202300,4372450,7300,7300,7300,7300,0
20241120,202200,4372450,7300,7300,7300,7300,0
20241120,202100,4372450,7300,7300,7300,7300,0
20241120,202000,4372450,7300,7300,7300,7300,0
20241120,201900,4372450,7300,7300,7300,7300,0
20241120,201800,4372450,7300,7300,7300,7300,0
20241120,201700,4372450,7300,7300,7300,7300,0
20241120,201600,4372450,7300,7300,7300,7300,0
20241120,201500,4372450,7300,7300,7300,7300,0
20241120,201400,4372450,7300,7300,7300,7300,0
20241120,201300,4372450,7300,7300,7300,7300,0
20241120,201200,4372450,7300,7300,7300,7300,0
20241120,201100,4372450,7300,7300,7300,7300,0
20241120,201000,4372450,7300,7300,7300,7300,0
20241120,200900,4372450,7300,7300,7300,7300,0
20241120,200800,4372450,7300,7300,7300,7300,175
20241120,200700,4372450,7300,7300,7300,7300,0
20241120,200600,4372450,7300,7300,7300,7300,0
20241120,200500,4372450,7300,7300,7300,7300,0
20241120,200400,4372450,7300,7300,7300,7300,0
20241120,200300,4372450,7300,7300,7300,7300,0
20241120,200200,4372450,7300,7300,7300,7300,0
20241120,200100,4372450,7300,7300,7300,7300,0
20241120,200000,4372450,7300,7300,7300,7300,0
20241120,195900,4372450,7300,7300,7300,7300,0
20241120,195800,4372450,7300,7300,7300,7300,0
20241120,195700,4372450,7300,7300,7300,7300,0
20241120,195600,4372450,7300,7300,7300,7300,0
20241120,195500,4372450,7300,7300,7300,7300,0
20241120,195400,4372450,7300,7300,7300,7300,0
20241120,195300,4372450,7300,7300,7300,7300,0
20241120,195200,4372450,7300,7300,7300,7300,0
20241120,195100,4372450,7300,7300,7300,7300,0
20241120,195000,4372450,7300,7300,7300,7300,0
20241120,194900,4372450,7300,7300,7300,7300,0
20241120,194800,4372450,7300,7300,7300,7300,0
20241120,194700,4372450,7300,7300,7300,7300,0
20241120,194600,4372450,7300,7300,7300,7300,0
20241120,194500,4372450,7300,7300,7300,7300,0
20241120,194400,4372450,7300,7300,7300,7300,0
20241120,194300,4372450,7300,7300,7300,7300,0
20241120,194200,4372450,7300,7300,7300,7300,0
20241120,194100,4372450,7300,7300,7300,7300,0
20241120,194000,4372450,7300,7300,7300,7300,0
20241120,193900,4372450,7300,7300,7300,7300,0
20241120,193800,4372450,7300,7300,7300,7300,175
20241120,193700,4372450,7300,7300,7300,7300,0
20241120,193600,4372450,7300,7300,7300,7300,0
20241120,193500,4372450,7300,7300,7300,7300,0
20241120,193400,4372450,7300,7300,7300,7300,0
20241120,193300,4372450,7300,7300,7300,7300,0
20241120,193200,4372450,7300,7300,7300,7300,0
20241120,193100,4372450,7300,7300,7300,7300,0
20241120,193000,4372450,7300,7300,7300,7300,0
20241120,192900,4372450,7300,7300,7300,7300,0
20241120,192800,4372450,7300,7300,7300,7300,0
20241120,192700,4372450,7300,7300,7300,7300,0
20241120,192600,4372450,7300,7300,7300,7300,0
20241120,192500,4372450,7300,7300,7300,7300,0
20241120,192400,4372450,7300,7300,7300,7300,0
20241120,192300,4372450,7300,7300,7300,7300,0
20241120,192200,4372450,7300,7300,7300,7300,0
20241120,192100,4372450,7300,7300,7300,7300,0
20241120,192000,4372450,7300,7300,7300,7300,0
20241120,191900,4372450,7300,7300,7300,7300,0
20241120,191800,4372450,7300,7300,7300,7300,0
20241120,191700,4372450,7300,7300,7300,7300,0
20241120,191600,4372450,7300,7300,7300,7300,0
20241120,191500,4372450,7300,7300,7300,7300,0
20241120,191400,4372450,7300,7300,7300,7300,0
20241120,191300,4372450,7300,7300,7300,7300,0
20241120,191200,4372450,7300,7300,7300,7300,0
20241120,191100,4372450,7300,7300,7300,7300,0
20241120,191000,4372450,7300,7300,7300,7300,0
20241120,190900,4372450,7300,7300,7300,7300,0
20241120,190800,4372450,7300,7300,7300,7300,175
20241120,190700,4372450,7300,7300,7300,7300,0
20241120,190600,4372450,7300,7300,7300,7300,0
20241120,190500,4372450,7300,7300,7300,7300,0
20241120,190400,4372450,7300,7300,7300,7300,0
20241120,190300,4372450,7300,7300,7300,7300,0
20241120,190200,4372450,7300,7300,7300,7300,0
20241120,190100,4372450,7300,7300,7300,7300,0
20241120,190000,4372450,7300,7300,7300,7300,0
20241120,185900,4372450,7300,7300,7300,7300,0
20241120,185800,4372450,7300,7300,7300,7300,0
20241120,185700,4372450,7300,7300,7300,7300,0
20241120,185600,4372450,7300,7300,7300,7300,0
20241120,185500,4372450,7300,7300,7300,7300,0
20241120,185400,4372450,7300,7300,7300,7300,0
20241120,185300,4372450,7300,7300,7300,7300,0
20241120,185200,4372450,7300,7300,7300,7300,0
20241120,185100,4372450,7300,7300,7300,7300,0
20241120,185000,4372450,7300,7300,7300,7300,0
20241120,184900,4372450,7300,7300,7300,7300,0
20241120,184800,4372450,7300,7300,7300,7300,0
20241120,184700,4372450,7300,7300,7300,7300,0
20241120,184600,4372450,7300,7300,7300,7300,0
20241120,184500,4372450,7300,7300,7300,7300,0
20241120,184400,4372450,7300,7300,7300,7300,0
20241120,184300,4372450,7300,7300,7300,7300,0
20241120,184200,4372450,7300,7300,7300,7300,0
20241120,184100,4372450,7300,7300,7300,7300,0
20241120,184000,4372450,7300,7300,7300,7300,0
20241120,183900,4372450,7300,7300,7300,7300,0
20241120,183800,4372450,7300,7300,7300,7300,175
20241120,183700,4372450,7300,7300,7300,7300,0
20241120,183600,4372450,7300,7300,7300,7300,0
20241120,183500,4372450,7300,7300,7300,7300,0
20241120,183400,4372450,7300,7300,7300,7300,0
20241120,183300,4372450,7300,7300,7300,7300,0
20241120,183200,4372450,7300,7300,7300,7300,0
20241120,183100,4372450,7300,7300,7300,7300,0
20241120,183000,4372450,7300,7300,7300,7300,0
20241120,182900,4372450,7300,7300,7300,7300,0
20241120,182800,4372450,7300,7300,7300,7300,0
20241120,182700,4372450,7300,7300,7300,7300,0
20241120,182600,4372450,7300,7300,7300,7300,0
20241120,182500,4372450,7300,7300,7300,7300,0
20241120,182400,4372450,7300,7300,7300,7300,0
20241120,182300,4372450,7300,7300,7300,7300,0
20241120,182200,4372450,7300,7300,7300,7300,0
20241120,182100,4372450,7300,7300,7300,7300,0
20241120,182000,4372450,7300,7300,7300,7300,0
20241120,181900,4372450,7300,7300,7300,7300,0
20241120,181800,4372450,7300,7300,7300,7300,0
20241120,181700,4372450,7300,7300,7300,7300,0
20241120,181600,4372450,7300,7300,7300,7300,0
20241120,181500,4372450,7300,7300,7300,7300,0
20241120,181400,4372450,7300,7300,7300,7300,0
20241120,181300,4372450,7300,7300,7300,7300,0
20241120,181200,4372450,7300,7300,7300,7300,0
20241120,181100,4372450,7300,7300,7300,7300,0
20241120,181000,4372450,7300,7300,7300,7300,0
20241120,180900,4372450,7300,7300,7300,7300,0
20241120,180800,4372450,7300,7300,7300,7300,175
20241120,180700,4372450,7300,7300,7300,7300,0
20241120,180600,4372450,7300,7300,7300,7300,0
20241120,180500,4372450,7300,7300,7300,7300,0
20241120,180400,4372450,7300,7300,7300,7300,0
20241120,180300,4372450,7300,7300,7300,7300,0
20241120,180200,4372450,7300,7300,7300,7300,0
20241120,180100,4372450,7300,7300,7300,7300,0
20241120,180000,4372450,7300,7300,7300,7300,0
20241120,175900,4372450,7300,7300,7300,7300,0
20241120,175800,4372450,7300,7300,7300,7300,0
20241120,175700,4372450,7300,7300,7300,7300,0
20241120,175600,4372450,7300,7300,7300,7300,0
20241120,175500,4372450,7300,7300,7300,7300,0
20241120,175400,4372450,7300,7300,7300,7300,0
20241120,175300,4372450,7300,7300,7300,7300,0
20241120,175200,4372450,7300,7300,7300,7300,0
20241120,175100,4372450,7300,7300,7300,7300,0
20241120,175000,4372450,7300,7300,7300,7300,0
20241120,174900,4372450,7300,7300,7300,7300,0
20241120,174800,4372450,7300,7300,7300,7300,0
20241120,174700,4372450,7300,7300,7300,7300,0
20241120,174600,4372450,7300,7300,7300,7300,0
20241120,174500,4372450,7300,7300,7300,7300,0
20241120,174400,4372450,7300,7300,7300,7300,0
20241120,174300,4372450,7300,7300,7300,7300,0
20241120,174200,4372450,7300,7300,7300,7300,0
20241120,174100,4372450,7300,7300,7300,7300,0
20241120,174000,4372450,7300,7300,7300,7300,0
20241120,173900,4372450,7300,7300,7300,7300,0
20241120,173800,4372450,7300,7300,7300,7300,175
20241120,173700,4372450,7300,7300,7300,7300,0
20241120,173600,4372450,7300,7300,7300,7300,0
20241120,173500,4372450,7300,7300,7300,7300,0
20241120,173400,4372450,7300,7300,7300,7300,0
20241120,173300,4372450,7300,7300,7300,7300,0
20241120,173200,4372450,7300,7300,7300,7300,0
20241120,173100,4372450,7300,7300,7300,7300,0
20241120,173000,4372450,7300,7300,7300,7300,0
20241120,172900,4372450,7300,7300,7300,7300,0
20241120,172800,4372450,7300,7300,7300,7300,0
20241120,172700,4372450,7300,7300,7300,7300,0
20241120,172600,4372450,7300,7300,7300,7300,0
20241120,172500,4372450,7300,7300,7300,7300,0
20241120,172400,4372450,7300,7300,7300,7300,0
20241120,172300,4372450,7300,7300,7300,7300,0
20241120,172200,4372450,7300,7300,7300,7300,0
20241120,172100,4372450,7300,7300,7300,7300,0
20241120,172000,4372450,7300,7300,7300,7300,0
20241120,171900,4372450,7300,7300,7300,7300,0
20241120,171800,4372450,7300,7300,7300,7300,0
20241120,171700,4372450,7300,7300,7300,7300,0
20241120,171600,4372450,7300,7300,7300,7300,0
20241120,171500,4372450,7300,7300,7300,7300,0
20241120,171400,4372450,7300,7300,7300,7300,0
20241120,171300,4372450,7300,7300,7300,7300,0
20241120,171200,4372450,7300,7300,7300,7300,0
20241120,171100,4372450,7300,7300,7300,7300,0
20241120,171000,4372450,7300,7300,7300,7300,0
20241120,170900,4372450,7300,7300,7300,7300,0
20241120,170800,4372450,7300,7300,7300,7300,175
20241120,170700,4372450,7300,7300,7300,7300,0
20241120,170600,4372450,7300,7300,7300,7300,0
20241120,170500,4372450,7300,7300,7300,7300,0
20241120,170400,4372450,7300,7300,7300,7300,0
20241120,170300,4372450,7300,7300,7300,7300,0
20241120,170200,4372450,7300,7300,7300,7300,0
20241120,170100,4372450,7300,7300,7300,7300,0
20241120,170000,4372450,7300,7300,7300,7300,0
20241120,165900,4372450,7300,7300,7300,7300,0
20241120,165800,4372450,7300,7300,7300,7300,0
20241120,165700,4372450,7300,7300,7300,7300,0
20241120,165600,4372450,7300,7300,7300,7300,0
20241120,165500,4372450,7300,7300,7300,7300,0
20241120,165400,4372450,7300,7300,7300,7300,0
20241120,165300,4372450,7300,7300,7300,7300,0
20241120,165200,4372450,7300,7300,7300,7300,0
20241120,165100,4372450,7300,7300,7300,7300,0
20241120,165000,4372450,7300,7300,7300,7300,0
20241120,164900,4372450,7300,7300,7300,7300,0
20241120,164800,4372450,7300,7300,7300,7300,0
20241120,164700,4372450,7300,7300,7300,7300,0
20241120,164600,4372450,7300,7300,7300,7300,0
20241120,164500,4372450,7300,7300,7300,7300,0
20241120,164400,4372450,7300,7300,7300,7300,0
20241120,164300,4372450,7300,7300,7300,7300,0
20241120,164200,4372450,7300,7300,7300,7300,0
20241120,164100,4372450,7300,7300,7300,7300,0
20241120,164000,4372450,7300,7300,7300,7300,0
20241120,163900,4372450,7300,7300,7300,7300,0
20241120,163800,4372450,7300,7300,7300,7300,175
20241120,163700,4372450,7300,7300,7300,7300,0
20241120,163600,4372450,7300,7300,7300,7300,0
20241120,163500,4372450,7300,7300,7300,7300,0
20241120,163400,4372450,7300,7300,7300,7300,0
20241120,163300,4372450,7300,7300,7300,7300,0
20241120,163200,4372450,7300,7300,7300,7300,0
20241120,163100,4372450,7300,7300,7300,7300,0
20241120,163000,4372450,7300,7300,7300,7300,0
20241120,162900,4372450,7300,7300,7300,7300,0
20241120,162800,4372450,7300,7300,7300,7300,0
20241120,162700,4372450,7300,7300,7300,7300,0
20241120,162600,4372450,7300,7300,7300,7300,0
20241120,162500,4372450,7300,7300,7300,7300,0
20241120,162400,4372450,7300,7300,7300,7300,0
20241120,162300,4372450,7300,7300,7300,7300,0
20241120,162200,4372450,7300,7300,7300,7300,0
20241120,162100,4372450,7300,7300,7300,7300,0
20241120,162000,4372450,7300,7300,7300,7300,0
20241120,161900,4372450,7300,7300,7300,7300,0
20241120,161800,4372450,7300,7300,7300,7300,0
20241120,161700,4372450,7300,7300,7300,7300,0
20241120,161600,4372450,7300,7300,7300,7300,0
20241120,161500,4372450,7300,7300,7300,7300,0
20241120,161400,4372450,7300,7300,7300,7300,0
20241120,161300,4372450,7300,7300,7300,7300,0
20241120,161200,4372450,7300,7300,7300,7300,0
20241120,161100,4372450,7300,7300,7300,7300,0
20241120,161000,4372450,7300,7300,7300,7300,0
20241120,160900,4372450,7300,7300,7300,7300,0
20241120,160800,4372450,7300,7300,7300,7300,175
20241120,160700,4372450,7300,7300,7300,7300,0
20241120,160600,4372450,7300,7300,7300,7300,0
20241120,160500,4372450,7300,7300,7300,7300,0
20241120,160400,4372450,7300,7300,7300,7300,0
20241120,160300,4372450,7300,7300,7300,7300,0
20241120,160200,4372450,7300,7300,7300,7300,0
20241120,160100,4372450,7300,7300,7300,7300,0
20241120,160000,4372450,7300,7300,7300,7300,0
20241120,155900,4372450,7300,7300,7300,7300,0
20241120,155800,4372450,7300,7300,7300,7300,0
20241120,155700,4372450,7300,7300,7300,7300,0
20241120,155600,4372450,7300,7300,7300,7300,0
20241120,155500,4372450,7300,7300,7300,7300,0
20241120,155400,4372450,7300,7300,7300,7300,0
20241120,155300,4372450,7300,7300,7300,7300,0
20241120,155200,4372450,7300,7300,7300,7300,0
20241120,155100,4372450,7300,7300,7300,7300,0
20241120,155000,4372450,7300,7300,7300,7300,0
20241120,154900,4372450,7300,7300,7300,7300,0
20241120,154800,4372450,7300,7300,7300,7300,0
20241120,154700,4372450,7300,7300,7300,7300,0
20241120,154600,4372450,7300,7300,7300,7300,0
20241120,154500,4372450,7300,7300,7300,7300,0
20241120,154400,4372450,7300,7300,7300,7300,0
20241120,154300,4372450,7300,7300,7300,7300,0
20241120,154200,4372450,7300,7300,7300,7300,0
20241120,154100,4372450,7300,7300,7300,7300,0
20241120,154000,4372450,7300,7300,7300,7300,0
20241120,153900,4372450,7300,7300,7300,7300,0
20241120,153800,4372450,7300,7300,7300,7300,175
20241120,153700,4372450,7300,7300,7300,7300,0
20241120,153600,4372450,7300,7300,7300,7300,0
20241120,153500,4372450,7300,7300,7300,7300,0
20241120,153400,4372450,7300,7300,7300,7300,0
20241120,153300,4372450,7300,7300,7300,7300,0
20241120,153200,4372450,7300,7300,7300,7300,0
20241120,153100,4372450,7300,7300,7300,7300,0
20241120,153000,4372450,7300,7300,7300,7300,175
20241120,152900,3094950,7300,7300,7300,7300,0
20241120,152800,3094950,7300,7300,7300,7300,0
20241120,152700,3094950,7300,7300,7300,7300,0
20241120,152600,3094950,7300,7300,7300,7300,0
20241120,152500,3094950,7300,7300,7300,7300,0
20241120,152400,3094950,7300,7300,7300,7300,0
20241120,152300,3094950,7300,7300,7300,7300,0
20241120,152200,3094950,7300,7300,7300,7300,0
20241120,152100,3094950,7300,7300,7300,7300,0
20241120,152000,3094950,7300,7300,7300,7300,0
20241120,151900,3094950,7300,7300,7300,7300,0
20241120,151800,3094950,7300,7300,7300,7300,0
20241120,151700,3094950,7300,7300,7300,7300,0
20241120,151600,3094950,7300,7300,7300,7300,0
20241120,151500,3094950,7300,7300,7300,7300,0
20241120,151400,3094950,7300,7300,7300,7300,0
20241120,151300,3094950,7300,7300,7300,7300,0
20241120,151200,3094950,7300,7300,7300,7300,0
20241120,151100,3094950,7300,7300,7300,7300,3
20241120,151000,3073050,7300,7100,7300,7100,56
20241120,150900,2666150,7100,7100,7100,7100,6
20241120,150800,2623550,7000,7000,7000,7000,0
20241120,150700,2623550,7000,7000,7000,7000,0
20241120,150600,2623550,7000,7000,7000,7000,0
20241120,150500,2623550,7000,7000,7000,7000,0
20241120,150400,2623550,7000,7000,7000,7000,4
20241120,150300,2595550,7000,7000,7000,7000,76
20241120,150200,2063550,7000,7000,7000,7000,0
20241120,150100,2063550,7000,7000,7000,7000,0
20241120,150000,2063550,7000,7000,7000,7000,0
20241120,145900,2063550,7000,7000,7000,7000,0
20241120,145800,2063550,7000,7000,7000,7000,10
20241120,145700,1993550,7000,6990,7000,6990,10
20241120,145600,1923590,6990,6990,6990,6990,0
20241120,145500,1923590,6990,6990,6990,6990,0
20241120,145400,1923590,6990,6990,6990,6990,0
20241120,145300,1923590,6990,6990,6990,6990,0
20241120,145200,1923590,6990,6990,6990,6990,0
20241120,145100,1923590,6990,6990,6990,6990,0
20241120,145000,1923590,6990,6990,6990,6990,0
20241120,144900,1923590,6990,6990,6990,6990,0
20241120,144800,1923590,6990,6990,6990,6990,0
20241120,144700,1923590,6990,6990,6990,6990,0
20241120,144600,1923590,6990,6990,6990,6990,0
20241120,144500,1923590,6990,6990,6990,6990,0
20241120,144400,1923590,6990,6990,6990,6990,0
20241120,144300,1923590,6990,6990,6990,6990,0
20241120,144200,1923590,6990,6990,6990,6990,0
20241120,144100,1923590,6990,6990,6990,6990,0
20241120,144000,1923590,6990,6990,6990,6990,0
20241120,143900,1923590,6990,6990,6990,6990,0
20241120,143800,1923590,6990,6990,6990,6990,0
20241120,143700,1923590,6990,6990,6990,6990,0
20241120,143600,1923590,6990,6990,6990,6990,0
20241120,143500,1923590,6990,6990,6990,6990,0
20241120,143400,1923590,6990,6990,6990,6990,0
20241120,143300,1923590,6990,6990,6990,6990,0
20241120,143200,1923590,6990,6990,6990,6990,0
20241120,143100,1923590,6990,6990,6990,6990,0
20241120,143000,1923590,6990,6990,6990,6990,0
20241120,142900,1923590,6990,6990,6990,6990,0
20241120,142800,1923590,6990,6990,6990,6990,0
20241120,142700,1923590,6990,6990,6990,6990,0
20241120,142600,1923590,6990,6990,6990,6990,0
20241120,142500,1923590,6990,6990,6990,6990,0
20241120,142400,1923590,6990,6990,6990,6990,0
20241120,142300,1923590,6990,6990,6990,6990,1
20241120,142200,1916600,6900,6900,6900,6900,0
20241120,142100,1916600,6900,6900,6900,6900,10
20241120,142000,1847600,7000,7000,7000,7000,0
20241120,141900,1847600,7000,7000,7000,7000,0
20241120,141800,1847600,7000,7000,7000,7000,0
20241120,141700,1847600,7000,7000,7000,7000,0
20241120,141600,1847600,7000,7000,7000,7000,0
20241120,141500,1847600,7000,7000,7000,7000,0
20241120,141400,1847600,7000,7000,7000,7000,0
20241120,141300,1847600,7000,7000,7000,7000,0
20241120,141200,1847600,7000,7000,7000,7000,0
20241120,141100,1847600,7000,7000,7000,7000,0
20241120,141000,1847600,7000,7000,7000,7000,0
20241120,140900,1847600,7000,7000,7000,7000,0
20241120,140800,1847600,7000,7000,7000,7000,0
20241120,140700,1847600,7000,7000,7000,7000,0
20241120,140600,1847600,7000,7000,7000,7000,0
20241120,140500,1847600,7000,7000,7000,7000,0
20241120,140400,1847600,7000,7000,7000,7000,0
20241120,140300,1847600,7000,7000,7000,7000,0
20241120,140200,1847600,7000,7000,7000,7000,0
20241120,140100,1847600,7000,7000,7000,7000,0
20241120,140000,1847600,7000,7000,7000,7000,0
20241120,135900,1847600,7000,7000,7000,7000,0
20241120,135800,1847600,7000,7000,7000,7000,0
20241120,135700,1847600,7000,7000,7000,7000,0
20241120,135600,1847600,7000,7000,7000,7000,0
20241120,135500,1847600,7000,7000,7000,7000,0
20241120,135400,1847600,7000,7000,7000,7000,0
20241120,135300,1847600,7000,7000,7000,7000,0
20241120,135200,1847600,7000,7000,7000,7000,0
20241120,135100,1847600,7000,7000,7000,7000,0
20241120,135000,1847600,7000,7000,7000,7000,0
20241120,134900,1847600,7000,7000,7000,7000,0
20241120,134800,1847600,7000,7000,7000,7000,0
20241120,134700,1847600,7000,7000,7000,7000,0
20241120,134600,1847600,7000,7000,7000,7000,0
20241120,134500,1847600,7000,7000,7000,7000,0
20241120,134400,1847600,7000,7000,7000,7000,0
20241120,134300,1847600,7000,7000,7000,7000,0
20241120,134200,1847600,7000,7000,7000,7000,0
20241120,134100,1847600,7000,7000,7000,7000,0
20241120,134000,1847600,7000,7000,7000,7000,0
20241120,133900,1847600,7000,7000,7000,7000,0
20241120,133800,1847600,7000,7000,7000,7000,0
20241120,133700,1847600,7000,7000,7000,7000,0
20241120,133600,1847600,7000,7000,7000,7000,0
20241120,133500,1847600,7000,7000,7000,7000,0
20241120,133400,1847600,7000,7000,7000,7000,0
20241120,133300,1847600,7000,7000,7000,7000,0
20241120,133200,1847600,7000,7000,7000,7000,0
20241120,133100,1847600,7000,7000,7000,7000,0
20241120,133000,1847600,7000,7000,7000,7000,0
20241120,132900,1847600,7000,7000,7000,7000,0
20241120,132800,1847600,7000,7000,7000,7000,0
20241120,132700,1847600,7000,7000,7000,7000,0
20241120,132600,1847600,7000,7000,7000,7000,0
20241120,132500,1847600,7000,7000,7000,7000,0
20241120,132400,1847600,7000,7000,7000,7000,0
20241120,132300,1847600,7000,7000,7000,7000,0
20241120,132200,1847600,7000,7000,7000,7000,0
20241120,132100,1847600,7000,7000,7000,7000,0
20241120,132000,1847600,7000,7000,7000,7000,0
20241120,131900,1847600,7000,7000,7000,7000,0
20241120,131800,1847600,7000,7000,7000,7000,0
20241120,131700,1847600,7000,7000,7000,7000,0
20241120,131600,1847600,7000,7000,7000,7000,0
20241120,131500,1847600,7000,7000,7000,7000,0
20241120,131400,1847600,7000,7000,7000,7000,0
20241120,131300,1847600,7000,7000,7000,7000,0
20241120,131200,1847600,7000,7000,7000,7000,0
20241120,131100,1847600,7000,7000,7000,7000,0
20241120,131000,1847600,7000,7000,7000,7000,0
20241120,130900,1847600,7000,7000,7000,7000,0
20241120,130800,1847600,7000,7000,7000,7000,0
20241120,130700,1847600,7000,7000,7000,7000,0
20241120,130600,1847600,7000,7000,7000,7000,0
20241120,130500,1847600,7000,7000,7000,7000,0
20241120,130400,1847600,7000,7000,7000,7000,0
20241120,130300,1847600,7000,7000,7000,7000,0
20241120,130200,1847600,7000,7000,7000,7000,0
20241120,130100,1847600,7000,7000,7000,7000,0
20241120,130000,1847600,7000,7000,7000,7000,0
20241120,125900,1847600,7000,7000,7000,7000,0
20241120,125800,1847600,7000,7000,7000,7000,0
20241120,125700,1847600,7000,7000,7000,7000,0
20241120,125600,1847600,7000,7000,7000,7000,0
20241120,125500,1847600,7000,7000,7000,7000,0
20241120,125400,1847600,7000,7000,7000,7000,0
20241120,125300,1847600,7000,7000,7000,7000,0
20241120,125200,1847600,7000,7000,7000,7000,0
20241120,125100,1847600,7000,7000,7000,7000,0
20241120,125000,1847600,7000,7000,7000,7000,0
20241120,124900,1847600,7000,7000,7000,7000,0
20241120,124800,1847600,7000,7000,7000,7000,0
20241120,124700,1847600,7000,7000,7000,7000,0
20241120,124600,1847600,7000,7000,7000,7000,0
20241120,124500,1847600,7000,7000,7000,7000,0
20241120,124400,1847600,7000,7000,7000,7000,0
20241120,124300,1847600,7000,7000,7000,7000,0
20241120,124200,1847600,7000,7000,7000,7000,0
20241120,124100,1847600,7000,7000,7000,7000,0
20241120,124000,1847600,7000,7000,7000,7000,0
20241120,123900,1847600,7000,7000,7000,7000,0
20241120,123800,1847600,7000,7000,7000,7000,0
20241120,123700,1847600,7000,7000,7000,7000,0
20241120,123600,1847600,7000,7000,7000,7000,0
20241120,123500,1847600,7000,7000,7000,7000,0
20241120,123400,1847600,7000,7000,7000,7000,0
20241120,123300,1847600,7000,7000,7000,7000,0
20241120,123200,1847600,7000,7000,7000,7000,0
20241120,123100,1847600,7000,7000,7000,7000,0
20241120,123000,1847600,7000,7000,7000,7000,0
20241120,122900,1847600,7000,7000,7000,7000,0
20241120,122800,1847600,7000,7000,7000,7000,0
20241120,122700,1847600,7000,7000,7000,7000,0
20241120,122600,1847600,7000,7000,7000,7000,0
20241120,122500,1847600,7000,7000,7000,7000,0
20241120,122400,1847600,7000,7000,7000,7000,0
20241120,122300,1847600,7000,7000,7000,7000,0
20241120,122200,1847600,7000,7000,7000,7000,0
20241120,122100,1847600,7000,7000,7000,7000,0
20241120,122000,1847600,7000,7000,7000,7000,0
20241120,121900,1847600,7000,7000,7000,7000,0
20241120,121800,1847600,7000,7000,7000,7000,0
20241120,121700,1847600,7000,7000,7000,7000,0
20241120,121600,1847600,7000,7000,7000,7000,0
20241120,121500,1847600,7000,7000,7000,7000,0
20241120,121400,1847600,7000,7000,7000,7000,0
20241120,121300,1847600,7000,7000,7000,7000,0
20241120,121200,1847600,7000,7000,7000,7000,0
20241120,121100,1847600,7000,7000,7000,7000,0
20241120,121000,1847600,7000,7000,7000,7000,0
20241120,120900,1847600,7000,7000,7000,7000,0
20241120,120800,1847600,7000,7000,7000,7000,0
20241120,120700,1847600,7000,7000,7000,7000,0
20241120,120600,1847600,7000,7000,7000,7000,0
20241120,120500,1847600,7000,7000,7000,7000,0
20241120,120400,1847600,7000,7000,7000,7000,0
20241120,120300,1847600,7000,7000,7000,7000,0
20241120,120200,1847600,7000,7000,7000,7000,0
20241120,120100,1847600,7000,7000,7000,7000,0
20241120,120000,1847600,7000,7000,7000,7000,0
20241120,115900,1847600,7000,7000,7000,7000,0
20241120,115800,1847600,7000,7000,7000,7000,0
20241120,115700,1847600,7000,7000,7000,7000,0
20241120,115600,1847600,7000,7000,7000,7000,0
20241120,115500,1847600,7000,7000,7000,7000,0
20241120,115400,1847600,7000,7000,7000,7000,0
20241120,115300,1847600,7000,7000,7000,7000,0
20241120,115200,1847600,7000,7000,7000,7000,0
20241120,115100,1847600,7000,7000,7000,7000,0
20241120,115000,1847600,7000,7000,7000,7000,0
20241120,114900,1847600,7000,7000,7000,7000,0
20241120,114800,1847600,7000,7000,7000,7000,0
20241120,114700,1847600,7000,7000,7000,7000,0
20241120,114600,1847600,7000,7000,7000,7000,0
20241120,114500,1847600,7000,7000,7000,7000,0
20241120,114400,1847600,7000,7000,7000,7000,0
20241120,114300,1847600,7000,7000,7000,7000,0
20241120,114200,1847600,7000,7000,7000,7000,0
20241120,114100,1847600,7000,7000,7000,7000,0
20241120,114000,1847600,7000,7000,7000,7000,0
20241120,113900,1847600,7000,7000,7000,7000,0
20241120,113800,1847600,7000,7000,7000,7000,0
20241120,113700,1847600,7000,7000,7000,7000,0
20241120,113600,1847600,7000,7000,7000,7000,0
20241120,113500,1847600,7000,7000,7000,7000,20
20241120,113400,1707600,7000,7000,7000,7000,0
20241120,113300,1707600,7000,7000,7000,7000,0
20241120,113200,1707600,7000,7000,7000,7000,0
20241120,113100,1707600,7000,7000,7000,7000,0
20241120,113000,1707600,7000,7000,7000,7000,0
20241120,112900,1707600,7000,7000,7000,7000,0
20241120,112800,1707600,7000,7000,7000,7000,0
20241120,112700,1707600,7000,7000,7000,7000,0
20241120,112600,1707600,7000,7000,7000,7000,0
20241120,112500,1707600,7000,7000,7000,7000,0
20241120,112400,1707600,7000,7000,7000,7000,10
20241120,112300,1637600,7000,7000,7000,7000,0
20241120,112200,1637600,7000,7000,7000,7000,0
20241120,112100,1637600,7000,7000,7000,7000,0
20241120,112000,1637600,7000,7000,7000,7000,0
20241120,111900,1637600,7000,7000,7000,7000,0
20241120,111800,1637600,7000,7000,7000,7000,0
20241120,111700,1637600,7000,7000,7000,7000,0
20241120,111600,1637600,7000,7000,7000,7000,0
20241120,111500,1637600,7000,7000,7000,7000,0
20241120,111400,1637600,7000,7000,7000,7000,0
20241120,111300,1637600,7000,7000,7000,7000,0
20241120,111200,1637600,7000,7000,7000,7000,0
20241120,111100,1637600,7000,7000,7000,7000,0
20241120,111000,1637600,7000,7000,7000,7000,0
20241120,110900,1637600,7000,7000,7000,7000,0
20241120,110800,1637600,7000,7000,7000,7000,0
20241120,110700,1637600,7000,7000,7000,7000,0
20241120,110600,1637600,7000,7000,7000,7000,0
20241120,110500,1637600,7000,7000,7000,7000,0
20241120,110400,1637600,7000,7000,7000,7000,0
20241120,110300,1637600,7000,7000,7000,7000,0
20241120,110200,1637600,7000,7000,7000,7000,0
20241120,110100,1637600,7000,7000,7000,7000,0
20241120,110000,1637600,7000,7000,7000,7000,0
20241120,105900,1637600,7000,7000,7000,7000,0
20241120,105800,1637600,7000,7000,7000,7000,0
20241120,105700,1637600,7000,7000,7000,7000,0
20241120,105600,1637600,7000,7000,7000,7000,0
20241120,105500,1637600,7000,7000,7000,7000,0
20241120,105400,1637600,7000,7000,7000,7000,0
20241120,105300,1637600,7000,7000,7000,7000,0
20241120,105200,1637600,7000,7000,7000,7000,0
20241120,105100,1637600,7000,7000,7000,7000,0
20241120,105000,1637600,7000,7000,7000,7000,0
20241120,104900,1637600,7000,7000,7000,7000,0
20241120,104800,1637600,7000,7000,7000,7000,0
20241120,104700,1637600,7000,7000,7000,7000,0
20241120,104600,1637600,7000,7000,7000,7000,0
20241120,104500,1637600,7000,7000,7000,7000,0
20241120,104400,1637600,7000,7000,7000,7000,0
20241120,104300,1637600,7000,7000,7000,7000,0
20241120,104200,1637600,7000,7000,7000,7000,0
20241120,104100,1637600,7000,7000,7000,7000,117
20241120,104000,818600,7000,7000,7000,7000,0
20241120,103900,818600,7000,7000,7000,7000,0
20241120,103800,818600,7000,7000,7000,7000,0
20241120,103700,818600,7000,7000,7000,7000,0
20241120,103600,818600,7000,6990,7000,6990,8
20241120,103500,762650,6870,6870,6870,6870,0
20241120,103400,762650,6870,6870,6870,6870,0
20241120,103300,762650,6870,6870,6870,6870,0
20241120,103200,762650,6870,6870,6870,6870,10
20241120,103100,693950,6800,6800,6800,6800,0
20241120,103000,693950,6800,6800,6800,6800,0
20241120,102900,693950,6800,6800,6800,6800,0
20241120,102800,693950,6800,6800,6800,6800,0
20241120,102700,693950,6800,6800,6800,6800,0
20241120,102600,693950,6800,6800,6800,6800,0
20241120,102500,693950,6800,6800,6800,6800,0
20241120,102400,693950,6800,6800,6800,6800,0
20241120,102300,693950,6800,6800,6800,6800,0
20241120,102200,693950,6800,6800,6800,6800,0
20241120,102100,693950,6800,6800,6800,6800,0
20241120,102000,693950,6800,6800,6800,6800,0
20241120,101900,693950,6800,6800,6800,6800,0
20241120,101800,693950,6800,6800,6800,6800,0
20241120,101700,693950,6800,6800,6800,6800,0
20241120,101600,693950,6800,6800,6800,6800,0
20241120,101500,693950,6800,6800,6800,6800,0
20241120,101400,693950,6800,6800,6800,6800,0
20241120,101300,693950,6800,6800,6800,6800,0
20241120,101200,693950,6800,6800,6800,6800,0
20241120,101100,693950,6800,6800,6800,6800,0
20241120,101000,693950,6800,6800,6800,6800,0
20241120,100900,693950,6800,6800,6800,6800,0
20241120,100800,693950,6800,6800,6800,6800,0
20241120,100700,693950,6800,6800,6800,6800,0
20241120,100600,693950,6800,6800,6800,6800,0
20241120,100500,693950,6800,6800,6800,6800,0
20241120,100400,693950,6800,6800,6800,6800,0
20241120,100300,693950,6800,6800,6800,6800,0
20241120,100200,693950,6800,6800,6800,6800,0
20241120,100100,693950,6800,6800,6800,6800,0
20241120,100000,693950,6800,6800,6800,6800,0
20241120,095900,693950,6800,6800,6800,6800,0
20241120,095800,693950,6800,6800,6800,6800,0
20241120,095700,693950,6800,6800,6800,6800,0
20241120,095600,693950,6800,6800,6800,6800,0
20241120,095500,693950,6800,6800,6800,6800,0
20241120,095400,693950,6800,6800,6800,6800,0
20241120,095300,693950,6800,6800,6800,6800,0
20241120,095200,693950,6800,6800,6800,6800,0
20241120,095100,693950,6800,6800,6800,6800,0
20241120,095000,693950,6800,6800,6800,6800,0
20241120,094900,693950,6800,6800,6800,6800,0
20241120,094800,693950,6800,6800,6800,6800,0
20241120,094700,693950,6800,6900,6900,6800,20
20241120,094600,556950,7000,7000,7000,7000,0
20241120,094500,556950,7000,6990,7000,6990,10
20241120,094400,487000,7000,7000,7000,7000,0
20241120,094300,487000,7000,7000,7000,7000,0
20241120,094200,487000,7000,7000,7000,7000,0
20241120,094100,487000,7000,7000,7000,7000,0
20241120,094000,487000,7000,7000,7000,7000,0
20241120,093900,487000,7000,7000,7000,7000,0
20241120,093800,487000,7000,7000,7000,7000,0
20241120,093700,487000,7000,7000,7000,7000,0
20241120,093600,487000,7000,7000,7000,7000,0
20241120,093500,487000,7000,7000,7000,7000,0
20241120,093400,487000,7000,7000,7000,7000,0
20241120,093300,487000,7000,7000,7000,7000,0
20241120,093200,487000,7000,7000,7000,7000,0
20241120,093100,487000,7000,7000,7000,7000,20
20241120,093000,347000,7000,7000,7000,7000,0
20241120,092900,347000,7000,7000,7000,7000,0
20241120,092800,347000,7000,7000,7000,7000,1
20241120,092700,340000,6800,6800,6800,6800,50
20241120,092600,0,6910,6910,6910,6910,0
20241120,092500,0,6910,6910,6910,6910,0
20241120,092400,0,6910,6910,6910,6910,0
20241120,092300,0,6910,6910,6910,6910,0
20241120,092200,0,6910,6910,6910,6910,0
20241120,092100,0,6910,6910,6910,6910,0
20241120,092000,0,6910,6910,6910,6910,0
20241120,091900,0,6910,6910,6910,6910,0
20241120,091800,0,6910,6910,6910,6910,0
20241120,091700,0,6910,6910,6910,6910,0
20241120,091600,0,6910,6910,6910,6910,0
20241120,091500,0,6910,6910,6910,6910,0
20241120,091400,0,6910,6910,6910,6910,0
20241120,091300,0,6910,6910,6910,6910,0
20241120,091200,0,6910,6910,6910,6910,0
20241120,091100,0,6910,6910,6910,6910,0
20241120,091000,0,6910,6910,6910,6910,0
20241120,090900,0,6910,6910,6910,6910,0
20241120,090800,0,6910,6910,6910,6910,0
20241120,090700,0,6910,6910,6910,6910,0
20241120,090600,0,6910,6910,6910,6910,0
20241120,090500,0,6910,6910,6910,6910,0
20241120,090400,0,6910,6910,6910,6910,0
20241120,090300,0,6910,6910,6910,6910,0
20241120,090200,0,6910,6910,6910,6910,0
20241120,090100,0,6910,6910,6910,6910,0
20241120,090000,0,6910,6910,6910,6910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203800 4372450 7300 7300 7300 7300 175
3 20241120 203700 4372450 7300 7300 7300 7300 0
4 20241120 203600 4372450 7300 7300 7300 7300 0
5 20241120 203500 4372450 7300 7300 7300 7300 0
6 20241120 203400 4372450 7300 7300 7300 7300 0
7 20241120 203300 4372450 7300 7300 7300 7300 0
8 20241120 203200 4372450 7300 7300 7300 7300 0
9 20241120 203100 4372450 7300 7300 7300 7300 0
10 20241120 203000 4372450 7300 7300 7300 7300 0
11 20241120 202900 4372450 7300 7300 7300 7300 0
12 20241120 202800 4372450 7300 7300 7300 7300 0
13 20241120 202700 4372450 7300 7300 7300 7300 0
14 20241120 202600 4372450 7300 7300 7300 7300 0
15 20241120 202500 4372450 7300 7300 7300 7300 0
16 20241120 202400 4372450 7300 7300 7300 7300 0
17 20241120 202300 4372450 7300 7300 7300 7300 0
18 20241120 202200 4372450 7300 7300 7300 7300 0
19 20241120 202100 4372450 7300 7300 7300 7300 0
20 20241120 202000 4372450 7300 7300 7300 7300 0
21 20241120 201900 4372450 7300 7300 7300 7300 0
22 20241120 201800 4372450 7300 7300 7300 7300 0
23 20241120 201700 4372450 7300 7300 7300 7300 0
24 20241120 201600 4372450 7300 7300 7300 7300 0
25 20241120 201500 4372450 7300 7300 7300 7300 0
26 20241120 201400 4372450 7300 7300 7300 7300 0
27 20241120 201300 4372450 7300 7300 7300 7300 0
28 20241120 201200 4372450 7300 7300 7300 7300 0
29 20241120 201100 4372450 7300 7300 7300 7300 0
30 20241120 201000 4372450 7300 7300 7300 7300 0
31 20241120 200900 4372450 7300 7300 7300 7300 0
32 20241120 200800 4372450 7300 7300 7300 7300 175
33 20241120 200700 4372450 7300 7300 7300 7300 0
34 20241120 200600 4372450 7300 7300 7300 7300 0
35 20241120 200500 4372450 7300 7300 7300 7300 0
36 20241120 200400 4372450 7300 7300 7300 7300 0
37 20241120 200300 4372450 7300 7300 7300 7300 0
38 20241120 200200 4372450 7300 7300 7300 7300 0
39 20241120 200100 4372450 7300 7300 7300 7300 0
40 20241120 200000 4372450 7300 7300 7300 7300 0
41 20241120 195900 4372450 7300 7300 7300 7300 0
42 20241120 195800 4372450 7300 7300 7300 7300 0
43 20241120 195700 4372450 7300 7300 7300 7300 0
44 20241120 195600 4372450 7300 7300 7300 7300 0
45 20241120 195500 4372450 7300 7300 7300 7300 0
46 20241120 195400 4372450 7300 7300 7300 7300 0
47 20241120 195300 4372450 7300 7300 7300 7300 0
48 20241120 195200 4372450 7300 7300 7300 7300 0
49 20241120 195100 4372450 7300 7300 7300 7300 0
50 20241120 195000 4372450 7300 7300 7300 7300 0
51 20241120 194900 4372450 7300 7300 7300 7300 0
52 20241120 194800 4372450 7300 7300 7300 7300 0
53 20241120 194700 4372450 7300 7300 7300 7300 0
54 20241120 194600 4372450 7300 7300 7300 7300 0
55 20241120 194500 4372450 7300 7300 7300 7300 0
56 20241120 194400 4372450 7300 7300 7300 7300 0
57 20241120 194300 4372450 7300 7300 7300 7300 0
58 20241120 194200 4372450 7300 7300 7300 7300 0
59 20241120 194100 4372450 7300 7300 7300 7300 0
60 20241120 194000 4372450 7300 7300 7300 7300 0
61 20241120 193900 4372450 7300 7300 7300 7300 0
62 20241120 193800 4372450 7300 7300 7300 7300 175
63 20241120 193700 4372450 7300 7300 7300 7300 0
64 20241120 193600 4372450 7300 7300 7300 7300 0
65 20241120 193500 4372450 7300 7300 7300 7300 0
66 20241120 193400 4372450 7300 7300 7300 7300 0
67 20241120 193300 4372450 7300 7300 7300 7300 0
68 20241120 193200 4372450 7300 7300 7300 7300 0
69 20241120 193100 4372450 7300 7300 7300 7300 0
70 20241120 193000 4372450 7300 7300 7300 7300 0
71 20241120 192900 4372450 7300 7300 7300 7300 0
72 20241120 192800 4372450 7300 7300 7300 7300 0
73 20241120 192700 4372450 7300 7300 7300 7300 0
74 20241120 192600 4372450 7300 7300 7300 7300 0
75 20241120 192500 4372450 7300 7300 7300 7300 0
76 20241120 192400 4372450 7300 7300 7300 7300 0
77 20241120 192300 4372450 7300 7300 7300 7300 0
78 20241120 192200 4372450 7300 7300 7300 7300 0
79 20241120 192100 4372450 7300 7300 7300 7300 0
80 20241120 192000 4372450 7300 7300 7300 7300 0
81 20241120 191900 4372450 7300 7300 7300 7300 0
82 20241120 191800 4372450 7300 7300 7300 7300 0
83 20241120 191700 4372450 7300 7300 7300 7300 0
84 20241120 191600 4372450 7300 7300 7300 7300 0
85 20241120 191500 4372450 7300 7300 7300 7300 0
86 20241120 191400 4372450 7300 7300 7300 7300 0
87 20241120 191300 4372450 7300 7300 7300 7300 0
88 20241120 191200 4372450 7300 7300 7300 7300 0
89 20241120 191100 4372450 7300 7300 7300 7300 0
90 20241120 191000 4372450 7300 7300 7300 7300 0
91 20241120 190900 4372450 7300 7300 7300 7300 0
92 20241120 190800 4372450 7300 7300 7300 7300 175
93 20241120 190700 4372450 7300 7300 7300 7300 0
94 20241120 190600 4372450 7300 7300 7300 7300 0
95 20241120 190500 4372450 7300 7300 7300 7300 0
96 20241120 190400 4372450 7300 7300 7300 7300 0
97 20241120 190300 4372450 7300 7300 7300 7300 0
98 20241120 190200 4372450 7300 7300 7300 7300 0
99 20241120 190100 4372450 7300 7300 7300 7300 0
100 20241120 190000 4372450 7300 7300 7300 7300 0
101 20241120 185900 4372450 7300 7300 7300 7300 0
102 20241120 185800 4372450 7300 7300 7300 7300 0
103 20241120 185700 4372450 7300 7300 7300 7300 0
104 20241120 185600 4372450 7300 7300 7300 7300 0
105 20241120 185500 4372450 7300 7300 7300 7300 0
106 20241120 185400 4372450 7300 7300 7300 7300 0
107 20241120 185300 4372450 7300 7300 7300 7300 0
108 20241120 185200 4372450 7300 7300 7300 7300 0
109 20241120 185100 4372450 7300 7300 7300 7300 0
110 20241120 185000 4372450 7300 7300 7300 7300 0
111 20241120 184900 4372450 7300 7300 7300 7300 0
112 20241120 184800 4372450 7300 7300 7300 7300 0
113 20241120 184700 4372450 7300 7300 7300 7300 0
114 20241120 184600 4372450 7300 7300 7300 7300 0
115 20241120 184500 4372450 7300 7300 7300 7300 0
116 20241120 184400 4372450 7300 7300 7300 7300 0
117 20241120 184300 4372450 7300 7300 7300 7300 0
118 20241120 184200 4372450 7300 7300 7300 7300 0
119 20241120 184100 4372450 7300 7300 7300 7300 0
120 20241120 184000 4372450 7300 7300 7300 7300 0
121 20241120 183900 4372450 7300 7300 7300 7300 0
122 20241120 183800 4372450 7300 7300 7300 7300 175
123 20241120 183700 4372450 7300 7300 7300 7300 0
124 20241120 183600 4372450 7300 7300 7300 7300 0
125 20241120 183500 4372450 7300 7300 7300 7300 0
126 20241120 183400 4372450 7300 7300 7300 7300 0
127 20241120 183300 4372450 7300 7300 7300 7300 0
128 20241120 183200 4372450 7300 7300 7300 7300 0
129 20241120 183100 4372450 7300 7300 7300 7300 0
130 20241120 183000 4372450 7300 7300 7300 7300 0
131 20241120 182900 4372450 7300 7300 7300 7300 0
132 20241120 182800 4372450 7300 7300 7300 7300 0
133 20241120 182700 4372450 7300 7300 7300 7300 0
134 20241120 182600 4372450 7300 7300 7300 7300 0
135 20241120 182500 4372450 7300 7300 7300 7300 0
136 20241120 182400 4372450 7300 7300 7300 7300 0
137 20241120 182300 4372450 7300 7300 7300 7300 0
138 20241120 182200 4372450 7300 7300 7300 7300 0
139 20241120 182100 4372450 7300 7300 7300 7300 0
140 20241120 182000 4372450 7300 7300 7300 7300 0
141 20241120 181900 4372450 7300 7300 7300 7300 0
142 20241120 181800 4372450 7300 7300 7300 7300 0
143 20241120 181700 4372450 7300 7300 7300 7300 0
144 20241120 181600 4372450 7300 7300 7300 7300 0
145 20241120 181500 4372450 7300 7300 7300 7300 0
146 20241120 181400 4372450 7300 7300 7300 7300 0
147 20241120 181300 4372450 7300 7300 7300 7300 0
148 20241120 181200 4372450 7300 7300 7300 7300 0
149 20241120 181100 4372450 7300 7300 7300 7300 0
150 20241120 181000 4372450 7300 7300 7300 7300 0
151 20241120 180900 4372450 7300 7300 7300 7300 0
152 20241120 180800 4372450 7300 7300 7300 7300 175
153 20241120 180700 4372450 7300 7300 7300 7300 0
154 20241120 180600 4372450 7300 7300 7300 7300 0
155 20241120 180500 4372450 7300 7300 7300 7300 0
156 20241120 180400 4372450 7300 7300 7300 7300 0
157 20241120 180300 4372450 7300 7300 7300 7300 0
158 20241120 180200 4372450 7300 7300 7300 7300 0
159 20241120 180100 4372450 7300 7300 7300 7300 0
160 20241120 180000 4372450 7300 7300 7300 7300 0
161 20241120 175900 4372450 7300 7300 7300 7300 0
162 20241120 175800 4372450 7300 7300 7300 7300 0
163 20241120 175700 4372450 7300 7300 7300 7300 0
164 20241120 175600 4372450 7300 7300 7300 7300 0
165 20241120 175500 4372450 7300 7300 7300 7300 0
166 20241120 175400 4372450 7300 7300 7300 7300 0
167 20241120 175300 4372450 7300 7300 7300 7300 0
168 20241120 175200 4372450 7300 7300 7300 7300 0
169 20241120 175100 4372450 7300 7300 7300 7300 0
170 20241120 175000 4372450 7300 7300 7300 7300 0
171 20241120 174900 4372450 7300 7300 7300 7300 0
172 20241120 174800 4372450 7300 7300 7300 7300 0
173 20241120 174700 4372450 7300 7300 7300 7300 0
174 20241120 174600 4372450 7300 7300 7300 7300 0
175 20241120 174500 4372450 7300 7300 7300 7300 0
176 20241120 174400 4372450 7300 7300 7300 7300 0
177 20241120 174300 4372450 7300 7300 7300 7300 0
178 20241120 174200 4372450 7300 7300 7300 7300 0
179 20241120 174100 4372450 7300 7300 7300 7300 0
180 20241120 174000 4372450 7300 7300 7300 7300 0
181 20241120 173900 4372450 7300 7300 7300 7300 0
182 20241120 173800 4372450 7300 7300 7300 7300 175
183 20241120 173700 4372450 7300 7300 7300 7300 0
184 20241120 173600 4372450 7300 7300 7300 7300 0
185 20241120 173500 4372450 7300 7300 7300 7300 0
186 20241120 173400 4372450 7300 7300 7300 7300 0
187 20241120 173300 4372450 7300 7300 7300 7300 0
188 20241120 173200 4372450 7300 7300 7300 7300 0
189 20241120 173100 4372450 7300 7300 7300 7300 0
190 20241120 173000 4372450 7300 7300 7300 7300 0
191 20241120 172900 4372450 7300 7300 7300 7300 0
192 20241120 172800 4372450 7300 7300 7300 7300 0
193 20241120 172700 4372450 7300 7300 7300 7300 0
194 20241120 172600 4372450 7300 7300 7300 7300 0
195 20241120 172500 4372450 7300 7300 7300 7300 0
196 20241120 172400 4372450 7300 7300 7300 7300 0
197 20241120 172300 4372450 7300 7300 7300 7300 0
198 20241120 172200 4372450 7300 7300 7300 7300 0
199 20241120 172100 4372450 7300 7300 7300 7300 0
200 20241120 172000 4372450 7300 7300 7300 7300 0
201 20241120 171900 4372450 7300 7300 7300 7300 0
202 20241120 171800 4372450 7300 7300 7300 7300 0
203 20241120 171700 4372450 7300 7300 7300 7300 0
204 20241120 171600 4372450 7300 7300 7300 7300 0
205 20241120 171500 4372450 7300 7300 7300 7300 0
206 20241120 171400 4372450 7300 7300 7300 7300 0
207 20241120 171300 4372450 7300 7300 7300 7300 0
208 20241120 171200 4372450 7300 7300 7300 7300 0
209 20241120 171100 4372450 7300 7300 7300 7300 0
210 20241120 171000 4372450 7300 7300 7300 7300 0
211 20241120 170900 4372450 7300 7300 7300 7300 0
212 20241120 170800 4372450 7300 7300 7300 7300 175
213 20241120 170700 4372450 7300 7300 7300 7300 0
214 20241120 170600 4372450 7300 7300 7300 7300 0
215 20241120 170500 4372450 7300 7300 7300 7300 0
216 20241120 170400 4372450 7300 7300 7300 7300 0
217 20241120 170300 4372450 7300 7300 7300 7300 0
218 20241120 170200 4372450 7300 7300 7300 7300 0
219 20241120 170100 4372450 7300 7300 7300 7300 0
220 20241120 170000 4372450 7300 7300 7300 7300 0
221 20241120 165900 4372450 7300 7300 7300 7300 0
222 20241120 165800 4372450 7300 7300 7300 7300 0
223 20241120 165700 4372450 7300 7300 7300 7300 0
224 20241120 165600 4372450 7300 7300 7300 7300 0
225 20241120 165500 4372450 7300 7300 7300 7300 0
226 20241120 165400 4372450 7300 7300 7300 7300 0
227 20241120 165300 4372450 7300 7300 7300 7300 0
228 20241120 165200 4372450 7300 7300 7300 7300 0
229 20241120 165100 4372450 7300 7300 7300 7300 0
230 20241120 165000 4372450 7300 7300 7300 7300 0
231 20241120 164900 4372450 7300 7300 7300 7300 0
232 20241120 164800 4372450 7300 7300 7300 7300 0
233 20241120 164700 4372450 7300 7300 7300 7300 0
234 20241120 164600 4372450 7300 7300 7300 7300 0
235 20241120 164500 4372450 7300 7300 7300 7300 0
236 20241120 164400 4372450 7300 7300 7300 7300 0
237 20241120 164300 4372450 7300 7300 7300 7300 0
238 20241120 164200 4372450 7300 7300 7300 7300 0
239 20241120 164100 4372450 7300 7300 7300 7300 0
240 20241120 164000 4372450 7300 7300 7300 7300 0
241 20241120 163900 4372450 7300 7300 7300 7300 0
242 20241120 163800 4372450 7300 7300 7300 7300 175
243 20241120 163700 4372450 7300 7300 7300 7300 0
244 20241120 163600 4372450 7300 7300 7300 7300 0
245 20241120 163500 4372450 7300 7300 7300 7300 0
246 20241120 163400 4372450 7300 7300 7300 7300 0
247 20241120 163300 4372450 7300 7300 7300 7300 0
248 20241120 163200 4372450 7300 7300 7300 7300 0
249 20241120 163100 4372450 7300 7300 7300 7300 0
250 20241120 163000 4372450 7300 7300 7300 7300 0
251 20241120 162900 4372450 7300 7300 7300 7300 0
252 20241120 162800 4372450 7300 7300 7300 7300 0
253 20241120 162700 4372450 7300 7300 7300 7300 0
254 20241120 162600 4372450 7300 7300 7300 7300 0
255 20241120 162500 4372450 7300 7300 7300 7300 0
256 20241120 162400 4372450 7300 7300 7300 7300 0
257 20241120 162300 4372450 7300 7300 7300 7300 0
258 20241120 162200 4372450 7300 7300 7300 7300 0
259 20241120 162100 4372450 7300 7300 7300 7300 0
260 20241120 162000 4372450 7300 7300 7300 7300 0
261 20241120 161900 4372450 7300 7300 7300 7300 0
262 20241120 161800 4372450 7300 7300 7300 7300 0
263 20241120 161700 4372450 7300 7300 7300 7300 0
264 20241120 161600 4372450 7300 7300 7300 7300 0
265 20241120 161500 4372450 7300 7300 7300 7300 0
266 20241120 161400 4372450 7300 7300 7300 7300 0
267 20241120 161300 4372450 7300 7300 7300 7300 0
268 20241120 161200 4372450 7300 7300 7300 7300 0
269 20241120 161100 4372450 7300 7300 7300 7300 0
270 20241120 161000 4372450 7300 7300 7300 7300 0
271 20241120 160900 4372450 7300 7300 7300 7300 0
272 20241120 160800 4372450 7300 7300 7300 7300 175
273 20241120 160700 4372450 7300 7300 7300 7300 0
274 20241120 160600 4372450 7300 7300 7300 7300 0
275 20241120 160500 4372450 7300 7300 7300 7300 0
276 20241120 160400 4372450 7300 7300 7300 7300 0
277 20241120 160300 4372450 7300 7300 7300 7300 0
278 20241120 160200 4372450 7300 7300 7300 7300 0
279 20241120 160100 4372450 7300 7300 7300 7300 0
280 20241120 160000 4372450 7300 7300 7300 7300 0
281 20241120 155900 4372450 7300 7300 7300 7300 0
282 20241120 155800 4372450 7300 7300 7300 7300 0
283 20241120 155700 4372450 7300 7300 7300 7300 0
284 20241120 155600 4372450 7300 7300 7300 7300 0
285 20241120 155500 4372450 7300 7300 7300 7300 0
286 20241120 155400 4372450 7300 7300 7300 7300 0
287 20241120 155300 4372450 7300 7300 7300 7300 0
288 20241120 155200 4372450 7300 7300 7300 7300 0
289 20241120 155100 4372450 7300 7300 7300 7300 0
290 20241120 155000 4372450 7300 7300 7300 7300 0
291 20241120 154900 4372450 7300 7300 7300 7300 0
292 20241120 154800 4372450 7300 7300 7300 7300 0
293 20241120 154700 4372450 7300 7300 7300 7300 0
294 20241120 154600 4372450 7300 7300 7300 7300 0
295 20241120 154500 4372450 7300 7300 7300 7300 0
296 20241120 154400 4372450 7300 7300 7300 7300 0
297 20241120 154300 4372450 7300 7300 7300 7300 0
298 20241120 154200 4372450 7300 7300 7300 7300 0
299 20241120 154100 4372450 7300 7300 7300 7300 0
300 20241120 154000 4372450 7300 7300 7300 7300 0
301 20241120 153900 4372450 7300 7300 7300 7300 0
302 20241120 153800 4372450 7300 7300 7300 7300 175
303 20241120 153700 4372450 7300 7300 7300 7300 0
304 20241120 153600 4372450 7300 7300 7300 7300 0
305 20241120 153500 4372450 7300 7300 7300 7300 0
306 20241120 153400 4372450 7300 7300 7300 7300 0
307 20241120 153300 4372450 7300 7300 7300 7300 0
308 20241120 153200 4372450 7300 7300 7300 7300 0
309 20241120 153100 4372450 7300 7300 7300 7300 0
310 20241120 153000 4372450 7300 7300 7300 7300 175
311 20241120 152900 3094950 7300 7300 7300 7300 0
312 20241120 152800 3094950 7300 7300 7300 7300 0
313 20241120 152700 3094950 7300 7300 7300 7300 0
314 20241120 152600 3094950 7300 7300 7300 7300 0
315 20241120 152500 3094950 7300 7300 7300 7300 0
316 20241120 152400 3094950 7300 7300 7300 7300 0
317 20241120 152300 3094950 7300 7300 7300 7300 0
318 20241120 152200 3094950 7300 7300 7300 7300 0
319 20241120 152100 3094950 7300 7300 7300 7300 0
320 20241120 152000 3094950 7300 7300 7300 7300 0
321 20241120 151900 3094950 7300 7300 7300 7300 0
322 20241120 151800 3094950 7300 7300 7300 7300 0
323 20241120 151700 3094950 7300 7300 7300 7300 0
324 20241120 151600 3094950 7300 7300 7300 7300 0
325 20241120 151500 3094950 7300 7300 7300 7300 0
326 20241120 151400 3094950 7300 7300 7300 7300 0
327 20241120 151300 3094950 7300 7300 7300 7300 0
328 20241120 151200 3094950 7300 7300 7300 7300 0
329 20241120 151100 3094950 7300 7300 7300 7300 3
330 20241120 151000 3073050 7300 7100 7300 7100 56
331 20241120 150900 2666150 7100 7100 7100 7100 6
332 20241120 150800 2623550 7000 7000 7000 7000 0
333 20241120 150700 2623550 7000 7000 7000 7000 0
334 20241120 150600 2623550 7000 7000 7000 7000 0
335 20241120 150500 2623550 7000 7000 7000 7000 0
336 20241120 150400 2623550 7000 7000 7000 7000 4
337 20241120 150300 2595550 7000 7000 7000 7000 76
338 20241120 150200 2063550 7000 7000 7000 7000 0
339 20241120 150100 2063550 7000 7000 7000 7000 0
340 20241120 150000 2063550 7000 7000 7000 7000 0
341 20241120 145900 2063550 7000 7000 7000 7000 0
342 20241120 145800 2063550 7000 7000 7000 7000 10
343 20241120 145700 1993550 7000 6990 7000 6990 10
344 20241120 145600 1923590 6990 6990 6990 6990 0
345 20241120 145500 1923590 6990 6990 6990 6990 0
346 20241120 145400 1923590 6990 6990 6990 6990 0
347 20241120 145300 1923590 6990 6990 6990 6990 0
348 20241120 145200 1923590 6990 6990 6990 6990 0
349 20241120 145100 1923590 6990 6990 6990 6990 0
350 20241120 145000 1923590 6990 6990 6990 6990 0
351 20241120 144900 1923590 6990 6990 6990 6990 0
352 20241120 144800 1923590 6990 6990 6990 6990 0
353 20241120 144700 1923590 6990 6990 6990 6990 0
354 20241120 144600 1923590 6990 6990 6990 6990 0
355 20241120 144500 1923590 6990 6990 6990 6990 0
356 20241120 144400 1923590 6990 6990 6990 6990 0
357 20241120 144300 1923590 6990 6990 6990 6990 0
358 20241120 144200 1923590 6990 6990 6990 6990 0
359 20241120 144100 1923590 6990 6990 6990 6990 0
360 20241120 144000 1923590 6990 6990 6990 6990 0
361 20241120 143900 1923590 6990 6990 6990 6990 0
362 20241120 143800 1923590 6990 6990 6990 6990 0
363 20241120 143700 1923590 6990 6990 6990 6990 0
364 20241120 143600 1923590 6990 6990 6990 6990 0
365 20241120 143500 1923590 6990 6990 6990 6990 0
366 20241120 143400 1923590 6990 6990 6990 6990 0
367 20241120 143300 1923590 6990 6990 6990 6990 0
368 20241120 143200 1923590 6990 6990 6990 6990 0
369 20241120 143100 1923590 6990 6990 6990 6990 0
370 20241120 143000 1923590 6990 6990 6990 6990 0
371 20241120 142900 1923590 6990 6990 6990 6990 0
372 20241120 142800 1923590 6990 6990 6990 6990 0
373 20241120 142700 1923590 6990 6990 6990 6990 0
374 20241120 142600 1923590 6990 6990 6990 6990 0
375 20241120 142500 1923590 6990 6990 6990 6990 0
376 20241120 142400 1923590 6990 6990 6990 6990 0
377 20241120 142300 1923590 6990 6990 6990 6990 1
378 20241120 142200 1916600 6900 6900 6900 6900 0
379 20241120 142100 1916600 6900 6900 6900 6900 10
380 20241120 142000 1847600 7000 7000 7000 7000 0
381 20241120 141900 1847600 7000 7000 7000 7000 0
382 20241120 141800 1847600 7000 7000 7000 7000 0
383 20241120 141700 1847600 7000 7000 7000 7000 0
384 20241120 141600 1847600 7000 7000 7000 7000 0
385 20241120 141500 1847600 7000 7000 7000 7000 0
386 20241120 141400 1847600 7000 7000 7000 7000 0
387 20241120 141300 1847600 7000 7000 7000 7000 0
388 20241120 141200 1847600 7000 7000 7000 7000 0
389 20241120 141100 1847600 7000 7000 7000 7000 0
390 20241120 141000 1847600 7000 7000 7000 7000 0
391 20241120 140900 1847600 7000 7000 7000 7000 0
392 20241120 140800 1847600 7000 7000 7000 7000 0
393 20241120 140700 1847600 7000 7000 7000 7000 0
394 20241120 140600 1847600 7000 7000 7000 7000 0
395 20241120 140500 1847600 7000 7000 7000 7000 0
396 20241120 140400 1847600 7000 7000 7000 7000 0
397 20241120 140300 1847600 7000 7000 7000 7000 0
398 20241120 140200 1847600 7000 7000 7000 7000 0
399 20241120 140100 1847600 7000 7000 7000 7000 0
400 20241120 140000 1847600 7000 7000 7000 7000 0
401 20241120 135900 1847600 7000 7000 7000 7000 0
402 20241120 135800 1847600 7000 7000 7000 7000 0
403 20241120 135700 1847600 7000 7000 7000 7000 0
404 20241120 135600 1847600 7000 7000 7000 7000 0
405 20241120 135500 1847600 7000 7000 7000 7000 0
406 20241120 135400 1847600 7000 7000 7000 7000 0
407 20241120 135300 1847600 7000 7000 7000 7000 0
408 20241120 135200 1847600 7000 7000 7000 7000 0
409 20241120 135100 1847600 7000 7000 7000 7000 0
410 20241120 135000 1847600 7000 7000 7000 7000 0
411 20241120 134900 1847600 7000 7000 7000 7000 0
412 20241120 134800 1847600 7000 7000 7000 7000 0
413 20241120 134700 1847600 7000 7000 7000 7000 0
414 20241120 134600 1847600 7000 7000 7000 7000 0
415 20241120 134500 1847600 7000 7000 7000 7000 0
416 20241120 134400 1847600 7000 7000 7000 7000 0
417 20241120 134300 1847600 7000 7000 7000 7000 0
418 20241120 134200 1847600 7000 7000 7000 7000 0
419 20241120 134100 1847600 7000 7000 7000 7000 0
420 20241120 134000 1847600 7000 7000 7000 7000 0
421 20241120 133900 1847600 7000 7000 7000 7000 0
422 20241120 133800 1847600 7000 7000 7000 7000 0
423 20241120 133700 1847600 7000 7000 7000 7000 0
424 20241120 133600 1847600 7000 7000 7000 7000 0
425 20241120 133500 1847600 7000 7000 7000 7000 0
426 20241120 133400 1847600 7000 7000 7000 7000 0
427 20241120 133300 1847600 7000 7000 7000 7000 0
428 20241120 133200 1847600 7000 7000 7000 7000 0
429 20241120 133100 1847600 7000 7000 7000 7000 0
430 20241120 133000 1847600 7000 7000 7000 7000 0
431 20241120 132900 1847600 7000 7000 7000 7000 0
432 20241120 132800 1847600 7000 7000 7000 7000 0
433 20241120 132700 1847600 7000 7000 7000 7000 0
434 20241120 132600 1847600 7000 7000 7000 7000 0
435 20241120 132500 1847600 7000 7000 7000 7000 0
436 20241120 132400 1847600 7000 7000 7000 7000 0
437 20241120 132300 1847600 7000 7000 7000 7000 0
438 20241120 132200 1847600 7000 7000 7000 7000 0
439 20241120 132100 1847600 7000 7000 7000 7000 0
440 20241120 132000 1847600 7000 7000 7000 7000 0
441 20241120 131900 1847600 7000 7000 7000 7000 0
442 20241120 131800 1847600 7000 7000 7000 7000 0
443 20241120 131700 1847600 7000 7000 7000 7000 0
444 20241120 131600 1847600 7000 7000 7000 7000 0
445 20241120 131500 1847600 7000 7000 7000 7000 0
446 20241120 131400 1847600 7000 7000 7000 7000 0
447 20241120 131300 1847600 7000 7000 7000 7000 0
448 20241120 131200 1847600 7000 7000 7000 7000 0
449 20241120 131100 1847600 7000 7000 7000 7000 0
450 20241120 131000 1847600 7000 7000 7000 7000 0
451 20241120 130900 1847600 7000 7000 7000 7000 0
452 20241120 130800 1847600 7000 7000 7000 7000 0
453 20241120 130700 1847600 7000 7000 7000 7000 0
454 20241120 130600 1847600 7000 7000 7000 7000 0
455 20241120 130500 1847600 7000 7000 7000 7000 0
456 20241120 130400 1847600 7000 7000 7000 7000 0
457 20241120 130300 1847600 7000 7000 7000 7000 0
458 20241120 130200 1847600 7000 7000 7000 7000 0
459 20241120 130100 1847600 7000 7000 7000 7000 0
460 20241120 130000 1847600 7000 7000 7000 7000 0
461 20241120 125900 1847600 7000 7000 7000 7000 0
462 20241120 125800 1847600 7000 7000 7000 7000 0
463 20241120 125700 1847600 7000 7000 7000 7000 0
464 20241120 125600 1847600 7000 7000 7000 7000 0
465 20241120 125500 1847600 7000 7000 7000 7000 0
466 20241120 125400 1847600 7000 7000 7000 7000 0
467 20241120 125300 1847600 7000 7000 7000 7000 0
468 20241120 125200 1847600 7000 7000 7000 7000 0
469 20241120 125100 1847600 7000 7000 7000 7000 0
470 20241120 125000 1847600 7000 7000 7000 7000 0
471 20241120 124900 1847600 7000 7000 7000 7000 0
472 20241120 124800 1847600 7000 7000 7000 7000 0
473 20241120 124700 1847600 7000 7000 7000 7000 0
474 20241120 124600 1847600 7000 7000 7000 7000 0
475 20241120 124500 1847600 7000 7000 7000 7000 0
476 20241120 124400 1847600 7000 7000 7000 7000 0
477 20241120 124300 1847600 7000 7000 7000 7000 0
478 20241120 124200 1847600 7000 7000 7000 7000 0
479 20241120 124100 1847600 7000 7000 7000 7000 0
480 20241120 124000 1847600 7000 7000 7000 7000 0
481 20241120 123900 1847600 7000 7000 7000 7000 0
482 20241120 123800 1847600 7000 7000 7000 7000 0
483 20241120 123700 1847600 7000 7000 7000 7000 0
484 20241120 123600 1847600 7000 7000 7000 7000 0
485 20241120 123500 1847600 7000 7000 7000 7000 0
486 20241120 123400 1847600 7000 7000 7000 7000 0
487 20241120 123300 1847600 7000 7000 7000 7000 0
488 20241120 123200 1847600 7000 7000 7000 7000 0
489 20241120 123100 1847600 7000 7000 7000 7000 0
490 20241120 123000 1847600 7000 7000 7000 7000 0
491 20241120 122900 1847600 7000 7000 7000 7000 0
492 20241120 122800 1847600 7000 7000 7000 7000 0
493 20241120 122700 1847600 7000 7000 7000 7000 0
494 20241120 122600 1847600 7000 7000 7000 7000 0
495 20241120 122500 1847600 7000 7000 7000 7000 0
496 20241120 122400 1847600 7000 7000 7000 7000 0
497 20241120 122300 1847600 7000 7000 7000 7000 0
498 20241120 122200 1847600 7000 7000 7000 7000 0
499 20241120 122100 1847600 7000 7000 7000 7000 0
500 20241120 122000 1847600 7000 7000 7000 7000 0
501 20241120 121900 1847600 7000 7000 7000 7000 0
502 20241120 121800 1847600 7000 7000 7000 7000 0
503 20241120 121700 1847600 7000 7000 7000 7000 0
504 20241120 121600 1847600 7000 7000 7000 7000 0
505 20241120 121500 1847600 7000 7000 7000 7000 0
506 20241120 121400 1847600 7000 7000 7000 7000 0
507 20241120 121300 1847600 7000 7000 7000 7000 0
508 20241120 121200 1847600 7000 7000 7000 7000 0
509 20241120 121100 1847600 7000 7000 7000 7000 0
510 20241120 121000 1847600 7000 7000 7000 7000 0
511 20241120 120900 1847600 7000 7000 7000 7000 0
512 20241120 120800 1847600 7000 7000 7000 7000 0
513 20241120 120700 1847600 7000 7000 7000 7000 0
514 20241120 120600 1847600 7000 7000 7000 7000 0
515 20241120 120500 1847600 7000 7000 7000 7000 0
516 20241120 120400 1847600 7000 7000 7000 7000 0
517 20241120 120300 1847600 7000 7000 7000 7000 0
518 20241120 120200 1847600 7000 7000 7000 7000 0
519 20241120 120100 1847600 7000 7000 7000 7000 0
520 20241120 120000 1847600 7000 7000 7000 7000 0
521 20241120 115900 1847600 7000 7000 7000 7000 0
522 20241120 115800 1847600 7000 7000 7000 7000 0
523 20241120 115700 1847600 7000 7000 7000 7000 0
524 20241120 115600 1847600 7000 7000 7000 7000 0
525 20241120 115500 1847600 7000 7000 7000 7000 0
526 20241120 115400 1847600 7000 7000 7000 7000 0
527 20241120 115300 1847600 7000 7000 7000 7000 0
528 20241120 115200 1847600 7000 7000 7000 7000 0
529 20241120 115100 1847600 7000 7000 7000 7000 0
530 20241120 115000 1847600 7000 7000 7000 7000 0
531 20241120 114900 1847600 7000 7000 7000 7000 0
532 20241120 114800 1847600 7000 7000 7000 7000 0
533 20241120 114700 1847600 7000 7000 7000 7000 0
534 20241120 114600 1847600 7000 7000 7000 7000 0
535 20241120 114500 1847600 7000 7000 7000 7000 0
536 20241120 114400 1847600 7000 7000 7000 7000 0
537 20241120 114300 1847600 7000 7000 7000 7000 0
538 20241120 114200 1847600 7000 7000 7000 7000 0
539 20241120 114100 1847600 7000 7000 7000 7000 0
540 20241120 114000 1847600 7000 7000 7000 7000 0
541 20241120 113900 1847600 7000 7000 7000 7000 0
542 20241120 113800 1847600 7000 7000 7000 7000 0
543 20241120 113700 1847600 7000 7000 7000 7000 0
544 20241120 113600 1847600 7000 7000 7000 7000 0
545 20241120 113500 1847600 7000 7000 7000 7000 20
546 20241120 113400 1707600 7000 7000 7000 7000 0
547 20241120 113300 1707600 7000 7000 7000 7000 0
548 20241120 113200 1707600 7000 7000 7000 7000 0
549 20241120 113100 1707600 7000 7000 7000 7000 0
550 20241120 113000 1707600 7000 7000 7000 7000 0
551 20241120 112900 1707600 7000 7000 7000 7000 0
552 20241120 112800 1707600 7000 7000 7000 7000 0
553 20241120 112700 1707600 7000 7000 7000 7000 0
554 20241120 112600 1707600 7000 7000 7000 7000 0
555 20241120 112500 1707600 7000 7000 7000 7000 0
556 20241120 112400 1707600 7000 7000 7000 7000 10
557 20241120 112300 1637600 7000 7000 7000 7000 0
558 20241120 112200 1637600 7000 7000 7000 7000 0
559 20241120 112100 1637600 7000 7000 7000 7000 0
560 20241120 112000 1637600 7000 7000 7000 7000 0
561 20241120 111900 1637600 7000 7000 7000 7000 0
562 20241120 111800 1637600 7000 7000 7000 7000 0
563 20241120 111700 1637600 7000 7000 7000 7000 0
564 20241120 111600 1637600 7000 7000 7000 7000 0
565 20241120 111500 1637600 7000 7000 7000 7000 0
566 20241120 111400 1637600 7000 7000 7000 7000 0
567 20241120 111300 1637600 7000 7000 7000 7000 0
568 20241120 111200 1637600 7000 7000 7000 7000 0
569 20241120 111100 1637600 7000 7000 7000 7000 0
570 20241120 111000 1637600 7000 7000 7000 7000 0
571 20241120 110900 1637600 7000 7000 7000 7000 0
572 20241120 110800 1637600 7000 7000 7000 7000 0
573 20241120 110700 1637600 7000 7000 7000 7000 0
574 20241120 110600 1637600 7000 7000 7000 7000 0
575 20241120 110500 1637600 7000 7000 7000 7000 0
576 20241120 110400 1637600 7000 7000 7000 7000 0
577 20241120 110300 1637600 7000 7000 7000 7000 0
578 20241120 110200 1637600 7000 7000 7000 7000 0
579 20241120 110100 1637600 7000 7000 7000 7000 0
580 20241120 110000 1637600 7000 7000 7000 7000 0
581 20241120 105900 1637600 7000 7000 7000 7000 0
582 20241120 105800 1637600 7000 7000 7000 7000 0
583 20241120 105700 1637600 7000 7000 7000 7000 0
584 20241120 105600 1637600 7000 7000 7000 7000 0
585 20241120 105500 1637600 7000 7000 7000 7000 0
586 20241120 105400 1637600 7000 7000 7000 7000 0
587 20241120 105300 1637600 7000 7000 7000 7000 0
588 20241120 105200 1637600 7000 7000 7000 7000 0
589 20241120 105100 1637600 7000 7000 7000 7000 0
590 20241120 105000 1637600 7000 7000 7000 7000 0
591 20241120 104900 1637600 7000 7000 7000 7000 0
592 20241120 104800 1637600 7000 7000 7000 7000 0
593 20241120 104700 1637600 7000 7000 7000 7000 0
594 20241120 104600 1637600 7000 7000 7000 7000 0
595 20241120 104500 1637600 7000 7000 7000 7000 0
596 20241120 104400 1637600 7000 7000 7000 7000 0
597 20241120 104300 1637600 7000 7000 7000 7000 0
598 20241120 104200 1637600 7000 7000 7000 7000 0
599 20241120 104100 1637600 7000 7000 7000 7000 117
600 20241120 104000 818600 7000 7000 7000 7000 0
601 20241120 103900 818600 7000 7000 7000 7000 0
602 20241120 103800 818600 7000 7000 7000 7000 0
603 20241120 103700 818600 7000 7000 7000 7000 0
604 20241120 103600 818600 7000 6990 7000 6990 8
605 20241120 103500 762650 6870 6870 6870 6870 0
606 20241120 103400 762650 6870 6870 6870 6870 0
607 20241120 103300 762650 6870 6870 6870 6870 0
608 20241120 103200 762650 6870 6870 6870 6870 10
609 20241120 103100 693950 6800 6800 6800 6800 0
610 20241120 103000 693950 6800 6800 6800 6800 0
611 20241120 102900 693950 6800 6800 6800 6800 0
612 20241120 102800 693950 6800 6800 6800 6800 0
613 20241120 102700 693950 6800 6800 6800 6800 0
614 20241120 102600 693950 6800 6800 6800 6800 0
615 20241120 102500 693950 6800 6800 6800 6800 0
616 20241120 102400 693950 6800 6800 6800 6800 0
617 20241120 102300 693950 6800 6800 6800 6800 0
618 20241120 102200 693950 6800 6800 6800 6800 0
619 20241120 102100 693950 6800 6800 6800 6800 0
620 20241120 102000 693950 6800 6800 6800 6800 0
621 20241120 101900 693950 6800 6800 6800 6800 0
622 20241120 101800 693950 6800 6800 6800 6800 0
623 20241120 101700 693950 6800 6800 6800 6800 0
624 20241120 101600 693950 6800 6800 6800 6800 0
625 20241120 101500 693950 6800 6800 6800 6800 0
626 20241120 101400 693950 6800 6800 6800 6800 0
627 20241120 101300 693950 6800 6800 6800 6800 0
628 20241120 101200 693950 6800 6800 6800 6800 0
629 20241120 101100 693950 6800 6800 6800 6800 0
630 20241120 101000 693950 6800 6800 6800 6800 0
631 20241120 100900 693950 6800 6800 6800 6800 0
632 20241120 100800 693950 6800 6800 6800 6800 0
633 20241120 100700 693950 6800 6800 6800 6800 0
634 20241120 100600 693950 6800 6800 6800 6800 0
635 20241120 100500 693950 6800 6800 6800 6800 0
636 20241120 100400 693950 6800 6800 6800 6800 0
637 20241120 100300 693950 6800 6800 6800 6800 0
638 20241120 100200 693950 6800 6800 6800 6800 0
639 20241120 100100 693950 6800 6800 6800 6800 0
640 20241120 100000 693950 6800 6800 6800 6800 0
641 20241120 095900 693950 6800 6800 6800 6800 0
642 20241120 095800 693950 6800 6800 6800 6800 0
643 20241120 095700 693950 6800 6800 6800 6800 0
644 20241120 095600 693950 6800 6800 6800 6800 0
645 20241120 095500 693950 6800 6800 6800 6800 0
646 20241120 095400 693950 6800 6800 6800 6800 0
647 20241120 095300 693950 6800 6800 6800 6800 0
648 20241120 095200 693950 6800 6800 6800 6800 0
649 20241120 095100 693950 6800 6800 6800 6800 0
650 20241120 095000 693950 6800 6800 6800 6800 0
651 20241120 094900 693950 6800 6800 6800 6800 0
652 20241120 094800 693950 6800 6800 6800 6800 0
653 20241120 094700 693950 6800 6900 6900 6800 20
654 20241120 094600 556950 7000 7000 7000 7000 0
655 20241120 094500 556950 7000 6990 7000 6990 10
656 20241120 094400 487000 7000 7000 7000 7000 0
657 20241120 094300 487000 7000 7000 7000 7000 0
658 20241120 094200 487000 7000 7000 7000 7000 0
659 20241120 094100 487000 7000 7000 7000 7000 0
660 20241120 094000 487000 7000 7000 7000 7000 0
661 20241120 093900 487000 7000 7000 7000 7000 0
662 20241120 093800 487000 7000 7000 7000 7000 0
663 20241120 093700 487000 7000 7000 7000 7000 0
664 20241120 093600 487000 7000 7000 7000 7000 0
665 20241120 093500 487000 7000 7000 7000 7000 0
666 20241120 093400 487000 7000 7000 7000 7000 0
667 20241120 093300 487000 7000 7000 7000 7000 0
668 20241120 093200 487000 7000 7000 7000 7000 0
669 20241120 093100 487000 7000 7000 7000 7000 20
670 20241120 093000 347000 7000 7000 7000 7000 0
671 20241120 092900 347000 7000 7000 7000 7000 0
672 20241120 092800 347000 7000 7000 7000 7000 1
673 20241120 092700 340000 6800 6800 6800 6800 50
674 20241120 092600 0 6910 6910 6910 6910 0
675 20241120 092500 0 6910 6910 6910 6910 0
676 20241120 092400 0 6910 6910 6910 6910 0
677 20241120 092300 0 6910 6910 6910 6910 0
678 20241120 092200 0 6910 6910 6910 6910 0
679 20241120 092100 0 6910 6910 6910 6910 0
680 20241120 092000 0 6910 6910 6910 6910 0
681 20241120 091900 0 6910 6910 6910 6910 0
682 20241120 091800 0 6910 6910 6910 6910 0
683 20241120 091700 0 6910 6910 6910 6910 0
684 20241120 091600 0 6910 6910 6910 6910 0
685 20241120 091500 0 6910 6910 6910 6910 0
686 20241120 091400 0 6910 6910 6910 6910 0
687 20241120 091300 0 6910 6910 6910 6910 0
688 20241120 091200 0 6910 6910 6910 6910 0
689 20241120 091100 0 6910 6910 6910 6910 0
690 20241120 091000 0 6910 6910 6910 6910 0
691 20241120 090900 0 6910 6910 6910 6910 0
692 20241120 090800 0 6910 6910 6910 6910 0
693 20241120 090700 0 6910 6910 6910 6910 0
694 20241120 090600 0 6910 6910 6910 6910 0
695 20241120 090500 0 6910 6910 6910 6910 0
696 20241120 090400 0 6910 6910 6910 6910 0
697 20241120 090300 0 6910 6910 6910 6910 0
698 20241120 090200 0 6910 6910 6910 6910 0
699 20241120 090100 0 6910 6910 6910 6910 0
700 20241120 090000 0 6910 6910 6910 6910 0