ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
217320/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203800,0,2500,2500,2500,2500,0
20241120,203700,0,2500,2500,2500,2500,0
20241120,203600,0,2500,2500,2500,2500,0
20241120,203500,0,2500,2500,2500,2500,0
20241120,203400,0,2500,2500,2500,2500,0
20241120,203300,0,2500,2500,2500,2500,0
20241120,203200,0,2500,2500,2500,2500,0
20241120,203100,0,2500,2500,2500,2500,0
20241120,203000,0,2500,2500,2500,2500,0
20241120,202900,0,2500,2500,2500,2500,0
20241120,202800,0,2500,2500,2500,2500,0
20241120,202700,0,2500,2500,2500,2500,0
20241120,202600,0,2500,2500,2500,2500,0
20241120,202500,0,2500,2500,2500,2500,0
20241120,202400,0,2500,2500,2500,2500,0
20241120,202300,0,2500,2500,2500,2500,0
20241120,202200,0,2500,2500,2500,2500,0
20241120,202100,0,2500,2500,2500,2500,0
20241120,202000,0,2500,2500,2500,2500,0
20241120,201900,0,2500,2500,2500,2500,0
20241120,201800,0,2500,2500,2500,2500,0
20241120,201700,0,2500,2500,2500,2500,0
20241120,201600,0,2500,2500,2500,2500,0
20241120,201500,0,2500,2500,2500,2500,0
20241120,201400,0,2500,2500,2500,2500,0
20241120,201300,0,2500,2500,2500,2500,0
20241120,201200,0,2500,2500,2500,2500,0
20241120,201100,0,2500,2500,2500,2500,0
20241120,201000,0,2500,2500,2500,2500,0
20241120,200900,0,2500,2500,2500,2500,0
20241120,200800,0,2500,2500,2500,2500,0
20241120,200700,0,2500,2500,2500,2500,0
20241120,200600,0,2500,2500,2500,2500,0
20241120,200500,0,2500,2500,2500,2500,0
20241120,200400,0,2500,2500,2500,2500,0
20241120,200300,0,2500,2500,2500,2500,0
20241120,200200,0,2500,2500,2500,2500,0
20241120,200100,0,2500,2500,2500,2500,0
20241120,200000,0,2500,2500,2500,2500,0
20241120,195900,0,2500,2500,2500,2500,0
20241120,195800,0,2500,2500,2500,2500,0
20241120,195700,0,2500,2500,2500,2500,0
20241120,195600,0,2500,2500,2500,2500,0
20241120,195500,0,2500,2500,2500,2500,0
20241120,195400,0,2500,2500,2500,2500,0
20241120,195300,0,2500,2500,2500,2500,0
20241120,195200,0,2500,2500,2500,2500,0
20241120,195100,0,2500,2500,2500,2500,0
20241120,195000,0,2500,2500,2500,2500,0
20241120,194900,0,2500,2500,2500,2500,0
20241120,194800,0,2500,2500,2500,2500,0
20241120,194700,0,2500,2500,2500,2500,0
20241120,194600,0,2500,2500,2500,2500,0
20241120,194500,0,2500,2500,2500,2500,0
20241120,194400,0,2500,2500,2500,2500,0
20241120,194300,0,2500,2500,2500,2500,0
20241120,194200,0,2500,2500,2500,2500,0
20241120,194100,0,2500,2500,2500,2500,0
20241120,194000,0,2500,2500,2500,2500,0
20241120,193900,0,2500,2500,2500,2500,0
20241120,193800,0,2500,2500,2500,2500,0
20241120,193700,0,2500,2500,2500,2500,0
20241120,193600,0,2500,2500,2500,2500,0
20241120,193500,0,2500,2500,2500,2500,0
20241120,193400,0,2500,2500,2500,2500,0
20241120,193300,0,2500,2500,2500,2500,0
20241120,193200,0,2500,2500,2500,2500,0
20241120,193100,0,2500,2500,2500,2500,0
20241120,193000,0,2500,2500,2500,2500,0
20241120,192900,0,2500,2500,2500,2500,0
20241120,192800,0,2500,2500,2500,2500,0
20241120,192700,0,2500,2500,2500,2500,0
20241120,192600,0,2500,2500,2500,2500,0
20241120,192500,0,2500,2500,2500,2500,0
20241120,192400,0,2500,2500,2500,2500,0
20241120,192300,0,2500,2500,2500,2500,0
20241120,192200,0,2500,2500,2500,2500,0
20241120,192100,0,2500,2500,2500,2500,0
20241120,192000,0,2500,2500,2500,2500,0
20241120,191900,0,2500,2500,2500,2500,0
20241120,191800,0,2500,2500,2500,2500,0
20241120,191700,0,2500,2500,2500,2500,0
20241120,191600,0,2500,2500,2500,2500,0
20241120,191500,0,2500,2500,2500,2500,0
20241120,191400,0,2500,2500,2500,2500,0
20241120,191300,0,2500,2500,2500,2500,0
20241120,191200,0,2500,2500,2500,2500,0
20241120,191100,0,2500,2500,2500,2500,0
20241120,191000,0,2500,2500,2500,2500,0
20241120,190900,0,2500,2500,2500,2500,0
20241120,190800,0,2500,2500,2500,2500,0
20241120,190700,0,2500,2500,2500,2500,0
20241120,190600,0,2500,2500,2500,2500,0
20241120,190500,0,2500,2500,2500,2500,0
20241120,190400,0,2500,2500,2500,2500,0
20241120,190300,0,2500,2500,2500,2500,0
20241120,190200,0,2500,2500,2500,2500,0
20241120,190100,0,2500,2500,2500,2500,0
20241120,190000,0,2500,2500,2500,2500,0
20241120,185900,0,2500,2500,2500,2500,0
20241120,185800,0,2500,2500,2500,2500,0
20241120,185700,0,2500,2500,2500,2500,0
20241120,185600,0,2500,2500,2500,2500,0
20241120,185500,0,2500,2500,2500,2500,0
20241120,185400,0,2500,2500,2500,2500,0
20241120,185300,0,2500,2500,2500,2500,0
20241120,185200,0,2500,2500,2500,2500,0
20241120,185100,0,2500,2500,2500,2500,0
20241120,185000,0,2500,2500,2500,2500,0
20241120,184900,0,2500,2500,2500,2500,0
20241120,184800,0,2500,2500,2500,2500,0
20241120,184700,0,2500,2500,2500,2500,0
20241120,184600,0,2500,2500,2500,2500,0
20241120,184500,0,2500,2500,2500,2500,0
20241120,184400,0,2500,2500,2500,2500,0
20241120,184300,0,2500,2500,2500,2500,0
20241120,184200,0,2500,2500,2500,2500,0
20241120,184100,0,2500,2500,2500,2500,0
20241120,184000,0,2500,2500,2500,2500,0
20241120,183900,0,2500,2500,2500,2500,0
20241120,183800,0,2500,2500,2500,2500,0
20241120,183700,0,2500,2500,2500,2500,0
20241120,183600,0,2500,2500,2500,2500,0
20241120,183500,0,2500,2500,2500,2500,0
20241120,183400,0,2500,2500,2500,2500,0
20241120,183300,0,2500,2500,2500,2500,0
20241120,183200,0,2500,2500,2500,2500,0
20241120,183100,0,2500,2500,2500,2500,0
20241120,183000,0,2500,2500,2500,2500,0
20241120,182900,0,2500,2500,2500,2500,0
20241120,182800,0,2500,2500,2500,2500,0
20241120,182700,0,2500,2500,2500,2500,0
20241120,182600,0,2500,2500,2500,2500,0
20241120,182500,0,2500,2500,2500,2500,0
20241120,182400,0,2500,2500,2500,2500,0
20241120,182300,0,2500,2500,2500,2500,0
20241120,182200,0,2500,2500,2500,2500,0
20241120,182100,0,2500,2500,2500,2500,0
20241120,182000,0,2500,2500,2500,2500,0
20241120,181900,0,2500,2500,2500,2500,0
20241120,181800,0,2500,2500,2500,2500,0
20241120,181700,0,2500,2500,2500,2500,0
20241120,181600,0,2500,2500,2500,2500,0
20241120,181500,0,2500,2500,2500,2500,0
20241120,181400,0,2500,2500,2500,2500,0
20241120,181300,0,2500,2500,2500,2500,0
20241120,181200,0,2500,2500,2500,2500,0
20241120,181100,0,2500,2500,2500,2500,0
20241120,181000,0,2500,2500,2500,2500,0
20241120,180900,0,2500,2500,2500,2500,0
20241120,180800,0,2500,2500,2500,2500,0
20241120,180700,0,2500,2500,2500,2500,0
20241120,180600,0,2500,2500,2500,2500,0
20241120,180500,0,2500,2500,2500,2500,0
20241120,180400,0,2500,2500,2500,2500,0
20241120,180300,0,2500,2500,2500,2500,0
20241120,180200,0,2500,2500,2500,2500,0
20241120,180100,0,2500,2500,2500,2500,0
20241120,180000,0,2500,2500,2500,2500,0
20241120,175900,0,2500,2500,2500,2500,0
20241120,175800,0,2500,2500,2500,2500,0
20241120,175700,0,2500,2500,2500,2500,0
20241120,175600,0,2500,2500,2500,2500,0
20241120,175500,0,2500,2500,2500,2500,0
20241120,175400,0,2500,2500,2500,2500,0
20241120,175300,0,2500,2500,2500,2500,0
20241120,175200,0,2500,2500,2500,2500,0
20241120,175100,0,2500,2500,2500,2500,0
20241120,175000,0,2500,2500,2500,2500,0
20241120,174900,0,2500,2500,2500,2500,0
20241120,174800,0,2500,2500,2500,2500,0
20241120,174700,0,2500,2500,2500,2500,0
20241120,174600,0,2500,2500,2500,2500,0
20241120,174500,0,2500,2500,2500,2500,0
20241120,174400,0,2500,2500,2500,2500,0
20241120,174300,0,2500,2500,2500,2500,0
20241120,174200,0,2500,2500,2500,2500,0
20241120,174100,0,2500,2500,2500,2500,0
20241120,174000,0,2500,2500,2500,2500,0
20241120,173900,0,2500,2500,2500,2500,0
20241120,173800,0,2500,2500,2500,2500,0
20241120,173700,0,2500,2500,2500,2500,0
20241120,173600,0,2500,2500,2500,2500,0
20241120,173500,0,2500,2500,2500,2500,0
20241120,173400,0,2500,2500,2500,2500,0
20241120,173300,0,2500,2500,2500,2500,0
20241120,173200,0,2500,2500,2500,2500,0
20241120,173100,0,2500,2500,2500,2500,0
20241120,173000,0,2500,2500,2500,2500,0
20241120,172900,0,2500,2500,2500,2500,0
20241120,172800,0,2500,2500,2500,2500,0
20241120,172700,0,2500,2500,2500,2500,0
20241120,172600,0,2500,2500,2500,2500,0
20241120,172500,0,2500,2500,2500,2500,0
20241120,172400,0,2500,2500,2500,2500,0
20241120,172300,0,2500,2500,2500,2500,0
20241120,172200,0,2500,2500,2500,2500,0
20241120,172100,0,2500,2500,2500,2500,0
20241120,172000,0,2500,2500,2500,2500,0
20241120,171900,0,2500,2500,2500,2500,0
20241120,171800,0,2500,2500,2500,2500,0
20241120,171700,0,2500,2500,2500,2500,0
20241120,171600,0,2500,2500,2500,2500,0
20241120,171500,0,2500,2500,2500,2500,0
20241120,171400,0,2500,2500,2500,2500,0
20241120,171300,0,2500,2500,2500,2500,0
20241120,171200,0,2500,2500,2500,2500,0
20241120,171100,0,2500,2500,2500,2500,0
20241120,171000,0,2500,2500,2500,2500,0
20241120,170900,0,2500,2500,2500,2500,0
20241120,170800,0,2500,2500,2500,2500,0
20241120,170700,0,2500,2500,2500,2500,0
20241120,170600,0,2500,2500,2500,2500,0
20241120,170500,0,2500,2500,2500,2500,0
20241120,170400,0,2500,2500,2500,2500,0
20241120,170300,0,2500,2500,2500,2500,0
20241120,170200,0,2500,2500,2500,2500,0
20241120,170100,0,2500,2500,2500,2500,0
20241120,170000,0,2500,2500,2500,2500,0
20241120,165900,0,2500,2500,2500,2500,0
20241120,165800,0,2500,2500,2500,2500,0
20241120,165700,0,2500,2500,2500,2500,0
20241120,165600,0,2500,2500,2500,2500,0
20241120,165500,0,2500,2500,2500,2500,0
20241120,165400,0,2500,2500,2500,2500,0
20241120,165300,0,2500,2500,2500,2500,0
20241120,165200,0,2500,2500,2500,2500,0
20241120,165100,0,2500,2500,2500,2500,0
20241120,165000,0,2500,2500,2500,2500,0
20241120,164900,0,2500,2500,2500,2500,0
20241120,164800,0,2500,2500,2500,2500,0
20241120,164700,0,2500,2500,2500,2500,0
20241120,164600,0,2500,2500,2500,2500,0
20241120,164500,0,2500,2500,2500,2500,0
20241120,164400,0,2500,2500,2500,2500,0
20241120,164300,0,2500,2500,2500,2500,0
20241120,164200,0,2500,2500,2500,2500,0
20241120,164100,0,2500,2500,2500,2500,0
20241120,164000,0,2500,2500,2500,2500,0
20241120,163900,0,2500,2500,2500,2500,0
20241120,163800,0,2500,2500,2500,2500,0
20241120,163700,0,2500,2500,2500,2500,0
20241120,163600,0,2500,2500,2500,2500,0
20241120,163500,0,2500,2500,2500,2500,0
20241120,163400,0,2500,2500,2500,2500,0
20241120,163300,0,2500,2500,2500,2500,0
20241120,163200,0,2500,2500,2500,2500,0
20241120,163100,0,2500,2500,2500,2500,0
20241120,163000,0,2500,2500,2500,2500,0
20241120,162900,0,2500,2500,2500,2500,0
20241120,162800,0,2500,2500,2500,2500,0
20241120,162700,0,2500,2500,2500,2500,0
20241120,162600,0,2500,2500,2500,2500,0
20241120,162500,0,2500,2500,2500,2500,0
20241120,162400,0,2500,2500,2500,2500,0
20241120,162300,0,2500,2500,2500,2500,0
20241120,162200,0,2500,2500,2500,2500,0
20241120,162100,0,2500,2500,2500,2500,0
20241120,162000,0,2500,2500,2500,2500,0
20241120,161900,0,2500,2500,2500,2500,0
20241120,161800,0,2500,2500,2500,2500,0
20241120,161700,0,2500,2500,2500,2500,0
20241120,161600,0,2500,2500,2500,2500,0
20241120,161500,0,2500,2500,2500,2500,0
20241120,161400,0,2500,2500,2500,2500,0
20241120,161300,0,2500,2500,2500,2500,0
20241120,161200,0,2500,2500,2500,2500,0
20241120,161100,0,2500,2500,2500,2500,0
20241120,161000,0,2500,2500,2500,2500,0
20241120,160900,0,2500,2500,2500,2500,0
20241120,160800,0,2500,2500,2500,2500,0
20241120,160700,0,2500,2500,2500,2500,0
20241120,160600,0,2500,2500,2500,2500,0
20241120,160500,0,2500,2500,2500,2500,0
20241120,160400,0,2500,2500,2500,2500,0
20241120,160300,0,2500,2500,2500,2500,0
20241120,160200,0,2500,2500,2500,2500,0
20241120,160100,0,2500,2500,2500,2500,0
20241120,160000,0,2500,2500,2500,2500,0
20241120,155900,0,2500,2500,2500,2500,0
20241120,155800,0,2500,2500,2500,2500,0
20241120,155700,0,2500,2500,2500,2500,0
20241120,155600,0,2500,2500,2500,2500,0
20241120,155500,0,2500,2500,2500,2500,0
20241120,155400,0,2500,2500,2500,2500,0
20241120,155300,0,2500,2500,2500,2500,0
20241120,155200,0,2500,2500,2500,2500,0
20241120,155100,0,2500,2500,2500,2500,0
20241120,155000,0,2500,2500,2500,2500,0
20241120,154900,0,2500,2500,2500,2500,0
20241120,154800,0,2500,2500,2500,2500,0
20241120,154700,0,2500,2500,2500,2500,0
20241120,154600,0,2500,2500,2500,2500,0
20241120,154500,0,2500,2500,2500,2500,0
20241120,154400,0,2500,2500,2500,2500,0
20241120,154300,0,2500,2500,2500,2500,0
20241120,154200,0,2500,2500,2500,2500,0
20241120,154100,0,2500,2500,2500,2500,0
20241120,154000,0,2500,2500,2500,2500,0
20241120,153900,0,2500,2500,2500,2500,0
20241120,153800,0,2500,2500,2500,2500,0
20241120,153700,0,2500,2500,2500,2500,0
20241120,153600,0,2500,2500,2500,2500,0
20241120,153500,0,2500,2500,2500,2500,0
20241120,153400,0,2500,2500,2500,2500,0
20241120,153300,0,2500,2500,2500,2500,0
20241120,153200,0,2500,2500,2500,2500,0
20241120,153100,0,2500,2500,2500,2500,0
20241120,153000,0,2500,2500,2500,2500,0
20241120,152900,0,2500,2500,2500,2500,0
20241120,152800,0,2500,2500,2500,2500,0
20241120,152700,0,2500,2500,2500,2500,0
20241120,152600,0,2500,2500,2500,2500,0
20241120,152500,0,2500,2500,2500,2500,0
20241120,152400,0,2500,2500,2500,2500,0
20241120,152300,0,2500,2500,2500,2500,0
20241120,152200,0,2500,2500,2500,2500,0
20241120,152100,0,2500,2500,2500,2500,0
20241120,152000,0,2500,2500,2500,2500,0
20241120,151900,0,2500,2500,2500,2500,0
20241120,151800,0,2500,2500,2500,2500,0
20241120,151700,0,2500,2500,2500,2500,0
20241120,151600,0,2500,2500,2500,2500,0
20241120,151500,0,2500,2500,2500,2500,0
20241120,151400,0,2500,2500,2500,2500,0
20241120,151300,0,2500,2500,2500,2500,0
20241120,151200,0,2500,2500,2500,2500,0
20241120,151100,0,2500,2500,2500,2500,0
20241120,151000,0,2500,2500,2500,2500,0
20241120,150900,0,2500,2500,2500,2500,0
20241120,150800,0,2500,2500,2500,2500,0
20241120,150700,0,2500,2500,2500,2500,0
20241120,150600,0,2500,2500,2500,2500,0
20241120,150500,0,2500,2500,2500,2500,0
20241120,150400,0,2500,2500,2500,2500,0
20241120,150300,0,2500,2500,2500,2500,0
20241120,150200,0,2500,2500,2500,2500,0
20241120,150100,0,2500,2500,2500,2500,0
20241120,150000,0,2500,2500,2500,2500,0
20241120,145900,0,2500,2500,2500,2500,0
20241120,145800,0,2500,2500,2500,2500,0
20241120,145700,0,2500,2500,2500,2500,0
20241120,145600,0,2500,2500,2500,2500,0
20241120,145500,0,2500,2500,2500,2500,0
20241120,145400,0,2500,2500,2500,2500,0
20241120,145300,0,2500,2500,2500,2500,0
20241120,145200,0,2500,2500,2500,2500,0
20241120,145100,0,2500,2500,2500,2500,0
20241120,145000,0,2500,2500,2500,2500,0
20241120,144900,0,2500,2500,2500,2500,0
20241120,144800,0,2500,2500,2500,2500,0
20241120,144700,0,2500,2500,2500,2500,0
20241120,144600,0,2500,2500,2500,2500,0
20241120,144500,0,2500,2500,2500,2500,0
20241120,144400,0,2500,2500,2500,2500,0
20241120,144300,0,2500,2500,2500,2500,0
20241120,144200,0,2500,2500,2500,2500,0
20241120,144100,0,2500,2500,2500,2500,0
20241120,144000,0,2500,2500,2500,2500,0
20241120,143900,0,2500,2500,2500,2500,0
20241120,143800,0,2500,2500,2500,2500,0
20241120,143700,0,2500,2500,2500,2500,0
20241120,143600,0,2500,2500,2500,2500,0
20241120,143500,0,2500,2500,2500,2500,0
20241120,143400,0,2500,2500,2500,2500,0
20241120,143300,0,2500,2500,2500,2500,0
20241120,143200,0,2500,2500,2500,2500,0
20241120,143100,0,2500,2500,2500,2500,0
20241120,143000,0,2500,2500,2500,2500,0
20241120,142900,0,2500,2500,2500,2500,0
20241120,142800,0,2500,2500,2500,2500,0
20241120,142700,0,2500,2500,2500,2500,0
20241120,142600,0,2500,2500,2500,2500,0
20241120,142500,0,2500,2500,2500,2500,0
20241120,142400,0,2500,2500,2500,2500,0
20241120,142300,0,2500,2500,2500,2500,0
20241120,142200,0,2500,2500,2500,2500,0
20241120,142100,0,2500,2500,2500,2500,0
20241120,142000,0,2500,2500,2500,2500,0
20241120,141900,0,2500,2500,2500,2500,0
20241120,141800,0,2500,2500,2500,2500,0
20241120,141700,0,2500,2500,2500,2500,0
20241120,141600,0,2500,2500,2500,2500,0
20241120,141500,0,2500,2500,2500,2500,0
20241120,141400,0,2500,2500,2500,2500,0
20241120,141300,0,2500,2500,2500,2500,0
20241120,141200,0,2500,2500,2500,2500,0
20241120,141100,0,2500,2500,2500,2500,0
20241120,141000,0,2500,2500,2500,2500,0
20241120,140900,0,2500,2500,2500,2500,0
20241120,140800,0,2500,2500,2500,2500,0
20241120,140700,0,2500,2500,2500,2500,0
20241120,140600,0,2500,2500,2500,2500,0
20241120,140500,0,2500,2500,2500,2500,0
20241120,140400,0,2500,2500,2500,2500,0
20241120,140300,0,2500,2500,2500,2500,0
20241120,140200,0,2500,2500,2500,2500,0
20241120,140100,0,2500,2500,2500,2500,0
20241120,140000,0,2500,2500,2500,2500,0
20241120,135900,0,2500,2500,2500,2500,0
20241120,135800,0,2500,2500,2500,2500,0
20241120,135700,0,2500,2500,2500,2500,0
20241120,135600,0,2500,2500,2500,2500,0
20241120,135500,0,2500,2500,2500,2500,0
20241120,135400,0,2500,2500,2500,2500,0
20241120,135300,0,2500,2500,2500,2500,0
20241120,135200,0,2500,2500,2500,2500,0
20241120,135100,0,2500,2500,2500,2500,0
20241120,135000,0,2500,2500,2500,2500,0
20241120,134900,0,2500,2500,2500,2500,0
20241120,134800,0,2500,2500,2500,2500,0
20241120,134700,0,2500,2500,2500,2500,0
20241120,134600,0,2500,2500,2500,2500,0
20241120,134500,0,2500,2500,2500,2500,0
20241120,134400,0,2500,2500,2500,2500,0
20241120,134300,0,2500,2500,2500,2500,0
20241120,134200,0,2500,2500,2500,2500,0
20241120,134100,0,2500,2500,2500,2500,0
20241120,134000,0,2500,2500,2500,2500,0
20241120,133900,0,2500,2500,2500,2500,0
20241120,133800,0,2500,2500,2500,2500,0
20241120,133700,0,2500,2500,2500,2500,0
20241120,133600,0,2500,2500,2500,2500,0
20241120,133500,0,2500,2500,2500,2500,0
20241120,133400,0,2500,2500,2500,2500,0
20241120,133300,0,2500,2500,2500,2500,0
20241120,133200,0,2500,2500,2500,2500,0
20241120,133100,0,2500,2500,2500,2500,0
20241120,133000,0,2500,2500,2500,2500,0
20241120,132900,0,2500,2500,2500,2500,0
20241120,132800,0,2500,2500,2500,2500,0
20241120,132700,0,2500,2500,2500,2500,0
20241120,132600,0,2500,2500,2500,2500,0
20241120,132500,0,2500,2500,2500,2500,0
20241120,132400,0,2500,2500,2500,2500,0
20241120,132300,0,2500,2500,2500,2500,0
20241120,132200,0,2500,2500,2500,2500,0
20241120,132100,0,2500,2500,2500,2500,0
20241120,132000,0,2500,2500,2500,2500,0
20241120,131900,0,2500,2500,2500,2500,0
20241120,131800,0,2500,2500,2500,2500,0
20241120,131700,0,2500,2500,2500,2500,0
20241120,131600,0,2500,2500,2500,2500,0
20241120,131500,0,2500,2500,2500,2500,0
20241120,131400,0,2500,2500,2500,2500,0
20241120,131300,0,2500,2500,2500,2500,0
20241120,131200,0,2500,2500,2500,2500,0
20241120,131100,0,2500,2500,2500,2500,0
20241120,131000,0,2500,2500,2500,2500,0
20241120,130900,0,2500,2500,2500,2500,0
20241120,130800,0,2500,2500,2500,2500,0
20241120,130700,0,2500,2500,2500,2500,0
20241120,130600,0,2500,2500,2500,2500,0
20241120,130500,0,2500,2500,2500,2500,0
20241120,130400,0,2500,2500,2500,2500,0
20241120,130300,0,2500,2500,2500,2500,0
20241120,130200,0,2500,2500,2500,2500,0
20241120,130100,0,2500,2500,2500,2500,0
20241120,130000,0,2500,2500,2500,2500,0
20241120,125900,0,2500,2500,2500,2500,0
20241120,125800,0,2500,2500,2500,2500,0
20241120,125700,0,2500,2500,2500,2500,0
20241120,125600,0,2500,2500,2500,2500,0
20241120,125500,0,2500,2500,2500,2500,0
20241120,125400,0,2500,2500,2500,2500,0
20241120,125300,0,2500,2500,2500,2500,0
20241120,125200,0,2500,2500,2500,2500,0
20241120,125100,0,2500,2500,2500,2500,0
20241120,125000,0,2500,2500,2500,2500,0
20241120,124900,0,2500,2500,2500,2500,0
20241120,124800,0,2500,2500,2500,2500,0
20241120,124700,0,2500,2500,2500,2500,0
20241120,124600,0,2500,2500,2500,2500,0
20241120,124500,0,2500,2500,2500,2500,0
20241120,124400,0,2500,2500,2500,2500,0
20241120,124300,0,2500,2500,2500,2500,0
20241120,124200,0,2500,2500,2500,2500,0
20241120,124100,0,2500,2500,2500,2500,0
20241120,124000,0,2500,2500,2500,2500,0
20241120,123900,0,2500,2500,2500,2500,0
20241120,123800,0,2500,2500,2500,2500,0
20241120,123700,0,2500,2500,2500,2500,0
20241120,123600,0,2500,2500,2500,2500,0
20241120,123500,0,2500,2500,2500,2500,0
20241120,123400,0,2500,2500,2500,2500,0
20241120,123300,0,2500,2500,2500,2500,0
20241120,123200,0,2500,2500,2500,2500,0
20241120,123100,0,2500,2500,2500,2500,0
20241120,123000,0,2500,2500,2500,2500,0
20241120,122900,0,2500,2500,2500,2500,0
20241120,122800,0,2500,2500,2500,2500,0
20241120,122700,0,2500,2500,2500,2500,0
20241120,122600,0,2500,2500,2500,2500,0
20241120,122500,0,2500,2500,2500,2500,0
20241120,122400,0,2500,2500,2500,2500,0
20241120,122300,0,2500,2500,2500,2500,0
20241120,122200,0,2500,2500,2500,2500,0
20241120,122100,0,2500,2500,2500,2500,0
20241120,122000,0,2500,2500,2500,2500,0
20241120,121900,0,2500,2500,2500,2500,0
20241120,121800,0,2500,2500,2500,2500,0
20241120,121700,0,2500,2500,2500,2500,0
20241120,121600,0,2500,2500,2500,2500,0
20241120,121500,0,2500,2500,2500,2500,0
20241120,121400,0,2500,2500,2500,2500,0
20241120,121300,0,2500,2500,2500,2500,0
20241120,121200,0,2500,2500,2500,2500,0
20241120,121100,0,2500,2500,2500,2500,0
20241120,121000,0,2500,2500,2500,2500,0
20241120,120900,0,2500,2500,2500,2500,0
20241120,120800,0,2500,2500,2500,2500,0
20241120,120700,0,2500,2500,2500,2500,0
20241120,120600,0,2500,2500,2500,2500,0
20241120,120500,0,2500,2500,2500,2500,0
20241120,120400,0,2500,2500,2500,2500,0
20241120,120300,0,2500,2500,2500,2500,0
20241120,120200,0,2500,2500,2500,2500,0
20241120,120100,0,2500,2500,2500,2500,0
20241120,120000,0,2500,2500,2500,2500,0
20241120,115900,0,2500,2500,2500,2500,0
20241120,115800,0,2500,2500,2500,2500,0
20241120,115700,0,2500,2500,2500,2500,0
20241120,115600,0,2500,2500,2500,2500,0
20241120,115500,0,2500,2500,2500,2500,0
20241120,115400,0,2500,2500,2500,2500,0
20241120,115300,0,2500,2500,2500,2500,0
20241120,115200,0,2500,2500,2500,2500,0
20241120,115100,0,2500,2500,2500,2500,0
20241120,115000,0,2500,2500,2500,2500,0
20241120,114900,0,2500,2500,2500,2500,0
20241120,114800,0,2500,2500,2500,2500,0
20241120,114700,0,2500,2500,2500,2500,0
20241120,114600,0,2500,2500,2500,2500,0
20241120,114500,0,2500,2500,2500,2500,0
20241120,114400,0,2500,2500,2500,2500,0
20241120,114300,0,2500,2500,2500,2500,0
20241120,114200,0,2500,2500,2500,2500,0
20241120,114100,0,2500,2500,2500,2500,0
20241120,114000,0,2500,2500,2500,2500,0
20241120,113900,0,2500,2500,2500,2500,0
20241120,113800,0,2500,2500,2500,2500,0
20241120,113700,0,2500,2500,2500,2500,0
20241120,113600,0,2500,2500,2500,2500,0
20241120,113500,0,2500,2500,2500,2500,0
20241120,113400,0,2500,2500,2500,2500,0
20241120,113300,0,2500,2500,2500,2500,0
20241120,113200,0,2500,2500,2500,2500,0
20241120,113100,0,2500,2500,2500,2500,0
20241120,113000,0,2500,2500,2500,2500,0
20241120,112900,0,2500,2500,2500,2500,0
20241120,112800,0,2500,2500,2500,2500,0
20241120,112700,0,2500,2500,2500,2500,0
20241120,112600,0,2500,2500,2500,2500,0
20241120,112500,0,2500,2500,2500,2500,0
20241120,112400,0,2500,2500,2500,2500,0
20241120,112300,0,2500,2500,2500,2500,0
20241120,112200,0,2500,2500,2500,2500,0
20241120,112100,0,2500,2500,2500,2500,0
20241120,112000,0,2500,2500,2500,2500,0
20241120,111900,0,2500,2500,2500,2500,0
20241120,111800,0,2500,2500,2500,2500,0
20241120,111700,0,2500,2500,2500,2500,0
20241120,111600,0,2500,2500,2500,2500,0
20241120,111500,0,2500,2500,2500,2500,0
20241120,111400,0,2500,2500,2500,2500,0
20241120,111300,0,2500,2500,2500,2500,0
20241120,111200,0,2500,2500,2500,2500,0
20241120,111100,0,2500,2500,2500,2500,0
20241120,111000,0,2500,2500,2500,2500,0
20241120,110900,0,2500,2500,2500,2500,0
20241120,110800,0,2500,2500,2500,2500,0
20241120,110700,0,2500,2500,2500,2500,0
20241120,110600,0,2500,2500,2500,2500,0
20241120,110500,0,2500,2500,2500,2500,0
20241120,110400,0,2500,2500,2500,2500,0
20241120,110300,0,2500,2500,2500,2500,0
20241120,110200,0,2500,2500,2500,2500,0
20241120,110100,0,2500,2500,2500,2500,0
20241120,110000,0,2500,2500,2500,2500,0
20241120,105900,0,2500,2500,2500,2500,0
20241120,105800,0,2500,2500,2500,2500,0
20241120,105700,0,2500,2500,2500,2500,0
20241120,105600,0,2500,2500,2500,2500,0
20241120,105500,0,2500,2500,2500,2500,0
20241120,105400,0,2500,2500,2500,2500,0
20241120,105300,0,2500,2500,2500,2500,0
20241120,105200,0,2500,2500,2500,2500,0
20241120,105100,0,2500,2500,2500,2500,0
20241120,105000,0,2500,2500,2500,2500,0
20241120,104900,0,2500,2500,2500,2500,0
20241120,104800,0,2500,2500,2500,2500,0
20241120,104700,0,2500,2500,2500,2500,0
20241120,104600,0,2500,2500,2500,2500,0
20241120,104500,0,2500,2500,2500,2500,0
20241120,104400,0,2500,2500,2500,2500,0
20241120,104300,0,2500,2500,2500,2500,0
20241120,104200,0,2500,2500,2500,2500,0
20241120,104100,0,2500,2500,2500,2500,0
20241120,104000,0,2500,2500,2500,2500,0
20241120,103900,0,2500,2500,2500,2500,0
20241120,103800,0,2500,2500,2500,2500,0
20241120,103700,0,2500,2500,2500,2500,0
20241120,103600,0,2500,2500,2500,2500,0
20241120,103500,0,2500,2500,2500,2500,0
20241120,103400,0,2500,2500,2500,2500,0
20241120,103300,0,2500,2500,2500,2500,0
20241120,103200,0,2500,2500,2500,2500,0
20241120,103100,0,2500,2500,2500,2500,0
20241120,103000,0,2500,2500,2500,2500,0
20241120,102900,0,2500,2500,2500,2500,0
20241120,102800,0,2500,2500,2500,2500,0
20241120,102700,0,2500,2500,2500,2500,0
20241120,102600,0,2500,2500,2500,2500,0
20241120,102500,0,2500,2500,2500,2500,0
20241120,102400,0,2500,2500,2500,2500,0
20241120,102300,0,2500,2500,2500,2500,0
20241120,102200,0,2500,2500,2500,2500,0
20241120,102100,0,2500,2500,2500,2500,0
20241120,102000,0,2500,2500,2500,2500,0
20241120,101900,0,2500,2500,2500,2500,0
20241120,101800,0,2500,2500,2500,2500,0
20241120,101700,0,2500,2500,2500,2500,0
20241120,101600,0,2500,2500,2500,2500,0
20241120,101500,0,2500,2500,2500,2500,0
20241120,101400,0,2500,2500,2500,2500,0
20241120,101300,0,2500,2500,2500,2500,0
20241120,101200,0,2500,2500,2500,2500,0
20241120,101100,0,2500,2500,2500,2500,0
20241120,101000,0,2500,2500,2500,2500,0
20241120,100900,0,2500,2500,2500,2500,0
20241120,100800,0,2500,2500,2500,2500,0
20241120,100700,0,2500,2500,2500,2500,0
20241120,100600,0,2500,2500,2500,2500,0
20241120,100500,0,2500,2500,2500,2500,0
20241120,100400,0,2500,2500,2500,2500,0
20241120,100300,0,2500,2500,2500,2500,0
20241120,100200,0,2500,2500,2500,2500,0
20241120,100100,0,2500,2500,2500,2500,0
20241120,100000,0,2500,2500,2500,2500,0
20241120,095900,0,2500,2500,2500,2500,0
20241120,095800,0,2500,2500,2500,2500,0
20241120,095700,0,2500,2500,2500,2500,0
20241120,095600,0,2500,2500,2500,2500,0
20241120,095500,0,2500,2500,2500,2500,0
20241120,095400,0,2500,2500,2500,2500,0
20241120,095300,0,2500,2500,2500,2500,0
20241120,095200,0,2500,2500,2500,2500,0
20241120,095100,0,2500,2500,2500,2500,0
20241120,095000,0,2500,2500,2500,2500,0
20241120,094900,0,2500,2500,2500,2500,0
20241120,094800,0,2500,2500,2500,2500,0
20241120,094700,0,2500,2500,2500,2500,0
20241120,094600,0,2500,2500,2500,2500,0
20241120,094500,0,2500,2500,2500,2500,0
20241120,094400,0,2500,2500,2500,2500,0
20241120,094300,0,2500,2500,2500,2500,0
20241120,094200,0,2500,2500,2500,2500,0
20241120,094100,0,2500,2500,2500,2500,0
20241120,094000,0,2500,2500,2500,2500,0
20241120,093900,0,2500,2500,2500,2500,0
20241120,093800,0,2500,2500,2500,2500,0
20241120,093700,0,2500,2500,2500,2500,0
20241120,093600,0,2500,2500,2500,2500,0
20241120,093500,0,2500,2500,2500,2500,0
20241120,093400,0,2500,2500,2500,2500,0
20241120,093300,0,2500,2500,2500,2500,0
20241120,093200,0,2500,2500,2500,2500,0
20241120,093100,0,2500,2500,2500,2500,0
20241120,093000,0,2500,2500,2500,2500,0
20241120,092900,0,2500,2500,2500,2500,0
20241120,092800,0,2500,2500,2500,2500,0
20241120,092700,0,2500,2500,2500,2500,0
20241120,092600,0,2500,2500,2500,2500,0
20241120,092500,0,2500,2500,2500,2500,0
20241120,092400,0,2500,2500,2500,2500,0
20241120,092300,0,2500,2500,2500,2500,0
20241120,092200,0,2500,2500,2500,2500,0
20241120,092100,0,2500,2500,2500,2500,0
20241120,092000,0,2500,2500,2500,2500,0
20241120,091900,0,2500,2500,2500,2500,0
20241120,091800,0,2500,2500,2500,2500,0
20241120,091700,0,2500,2500,2500,2500,0
20241120,091600,0,2500,2500,2500,2500,0
20241120,091500,0,2500,2500,2500,2500,0
20241120,091400,0,2500,2500,2500,2500,0
20241120,091300,0,2500,2500,2500,2500,0
20241120,091200,0,2500,2500,2500,2500,0
20241120,091100,0,2500,2500,2500,2500,0
20241120,091000,0,2500,2500,2500,2500,0
20241120,090900,0,2500,2500,2500,2500,0
20241120,090800,0,2500,2500,2500,2500,0
20241120,090700,0,2500,2500,2500,2500,0
20241120,090600,0,2500,2500,2500,2500,0
20241120,090500,0,2500,2500,2500,2500,0
20241120,090400,0,2500,2500,2500,2500,0
20241120,090300,0,2500,2500,2500,2500,0
20241120,090200,0,2500,2500,2500,2500,0
20241120,090100,0,2500,2500,2500,2500,0
20241120,090000,0,2500,2500,2500,2500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203800 0 2500 2500 2500 2500 0
3 20241120 203700 0 2500 2500 2500 2500 0
4 20241120 203600 0 2500 2500 2500 2500 0
5 20241120 203500 0 2500 2500 2500 2500 0
6 20241120 203400 0 2500 2500 2500 2500 0
7 20241120 203300 0 2500 2500 2500 2500 0
8 20241120 203200 0 2500 2500 2500 2500 0
9 20241120 203100 0 2500 2500 2500 2500 0
10 20241120 203000 0 2500 2500 2500 2500 0
11 20241120 202900 0 2500 2500 2500 2500 0
12 20241120 202800 0 2500 2500 2500 2500 0
13 20241120 202700 0 2500 2500 2500 2500 0
14 20241120 202600 0 2500 2500 2500 2500 0
15 20241120 202500 0 2500 2500 2500 2500 0
16 20241120 202400 0 2500 2500 2500 2500 0
17 20241120 202300 0 2500 2500 2500 2500 0
18 20241120 202200 0 2500 2500 2500 2500 0
19 20241120 202100 0 2500 2500 2500 2500 0
20 20241120 202000 0 2500 2500 2500 2500 0
21 20241120 201900 0 2500 2500 2500 2500 0
22 20241120 201800 0 2500 2500 2500 2500 0
23 20241120 201700 0 2500 2500 2500 2500 0
24 20241120 201600 0 2500 2500 2500 2500 0
25 20241120 201500 0 2500 2500 2500 2500 0
26 20241120 201400 0 2500 2500 2500 2500 0
27 20241120 201300 0 2500 2500 2500 2500 0
28 20241120 201200 0 2500 2500 2500 2500 0
29 20241120 201100 0 2500 2500 2500 2500 0
30 20241120 201000 0 2500 2500 2500 2500 0
31 20241120 200900 0 2500 2500 2500 2500 0
32 20241120 200800 0 2500 2500 2500 2500 0
33 20241120 200700 0 2500 2500 2500 2500 0
34 20241120 200600 0 2500 2500 2500 2500 0
35 20241120 200500 0 2500 2500 2500 2500 0
36 20241120 200400 0 2500 2500 2500 2500 0
37 20241120 200300 0 2500 2500 2500 2500 0
38 20241120 200200 0 2500 2500 2500 2500 0
39 20241120 200100 0 2500 2500 2500 2500 0
40 20241120 200000 0 2500 2500 2500 2500 0
41 20241120 195900 0 2500 2500 2500 2500 0
42 20241120 195800 0 2500 2500 2500 2500 0
43 20241120 195700 0 2500 2500 2500 2500 0
44 20241120 195600 0 2500 2500 2500 2500 0
45 20241120 195500 0 2500 2500 2500 2500 0
46 20241120 195400 0 2500 2500 2500 2500 0
47 20241120 195300 0 2500 2500 2500 2500 0
48 20241120 195200 0 2500 2500 2500 2500 0
49 20241120 195100 0 2500 2500 2500 2500 0
50 20241120 195000 0 2500 2500 2500 2500 0
51 20241120 194900 0 2500 2500 2500 2500 0
52 20241120 194800 0 2500 2500 2500 2500 0
53 20241120 194700 0 2500 2500 2500 2500 0
54 20241120 194600 0 2500 2500 2500 2500 0
55 20241120 194500 0 2500 2500 2500 2500 0
56 20241120 194400 0 2500 2500 2500 2500 0
57 20241120 194300 0 2500 2500 2500 2500 0
58 20241120 194200 0 2500 2500 2500 2500 0
59 20241120 194100 0 2500 2500 2500 2500 0
60 20241120 194000 0 2500 2500 2500 2500 0
61 20241120 193900 0 2500 2500 2500 2500 0
62 20241120 193800 0 2500 2500 2500 2500 0
63 20241120 193700 0 2500 2500 2500 2500 0
64 20241120 193600 0 2500 2500 2500 2500 0
65 20241120 193500 0 2500 2500 2500 2500 0
66 20241120 193400 0 2500 2500 2500 2500 0
67 20241120 193300 0 2500 2500 2500 2500 0
68 20241120 193200 0 2500 2500 2500 2500 0
69 20241120 193100 0 2500 2500 2500 2500 0
70 20241120 193000 0 2500 2500 2500 2500 0
71 20241120 192900 0 2500 2500 2500 2500 0
72 20241120 192800 0 2500 2500 2500 2500 0
73 20241120 192700 0 2500 2500 2500 2500 0
74 20241120 192600 0 2500 2500 2500 2500 0
75 20241120 192500 0 2500 2500 2500 2500 0
76 20241120 192400 0 2500 2500 2500 2500 0
77 20241120 192300 0 2500 2500 2500 2500 0
78 20241120 192200 0 2500 2500 2500 2500 0
79 20241120 192100 0 2500 2500 2500 2500 0
80 20241120 192000 0 2500 2500 2500 2500 0
81 20241120 191900 0 2500 2500 2500 2500 0
82 20241120 191800 0 2500 2500 2500 2500 0
83 20241120 191700 0 2500 2500 2500 2500 0
84 20241120 191600 0 2500 2500 2500 2500 0
85 20241120 191500 0 2500 2500 2500 2500 0
86 20241120 191400 0 2500 2500 2500 2500 0
87 20241120 191300 0 2500 2500 2500 2500 0
88 20241120 191200 0 2500 2500 2500 2500 0
89 20241120 191100 0 2500 2500 2500 2500 0
90 20241120 191000 0 2500 2500 2500 2500 0
91 20241120 190900 0 2500 2500 2500 2500 0
92 20241120 190800 0 2500 2500 2500 2500 0
93 20241120 190700 0 2500 2500 2500 2500 0
94 20241120 190600 0 2500 2500 2500 2500 0
95 20241120 190500 0 2500 2500 2500 2500 0
96 20241120 190400 0 2500 2500 2500 2500 0
97 20241120 190300 0 2500 2500 2500 2500 0
98 20241120 190200 0 2500 2500 2500 2500 0
99 20241120 190100 0 2500 2500 2500 2500 0
100 20241120 190000 0 2500 2500 2500 2500 0
101 20241120 185900 0 2500 2500 2500 2500 0
102 20241120 185800 0 2500 2500 2500 2500 0
103 20241120 185700 0 2500 2500 2500 2500 0
104 20241120 185600 0 2500 2500 2500 2500 0
105 20241120 185500 0 2500 2500 2500 2500 0
106 20241120 185400 0 2500 2500 2500 2500 0
107 20241120 185300 0 2500 2500 2500 2500 0
108 20241120 185200 0 2500 2500 2500 2500 0
109 20241120 185100 0 2500 2500 2500 2500 0
110 20241120 185000 0 2500 2500 2500 2500 0
111 20241120 184900 0 2500 2500 2500 2500 0
112 20241120 184800 0 2500 2500 2500 2500 0
113 20241120 184700 0 2500 2500 2500 2500 0
114 20241120 184600 0 2500 2500 2500 2500 0
115 20241120 184500 0 2500 2500 2500 2500 0
116 20241120 184400 0 2500 2500 2500 2500 0
117 20241120 184300 0 2500 2500 2500 2500 0
118 20241120 184200 0 2500 2500 2500 2500 0
119 20241120 184100 0 2500 2500 2500 2500 0
120 20241120 184000 0 2500 2500 2500 2500 0
121 20241120 183900 0 2500 2500 2500 2500 0
122 20241120 183800 0 2500 2500 2500 2500 0
123 20241120 183700 0 2500 2500 2500 2500 0
124 20241120 183600 0 2500 2500 2500 2500 0
125 20241120 183500 0 2500 2500 2500 2500 0
126 20241120 183400 0 2500 2500 2500 2500 0
127 20241120 183300 0 2500 2500 2500 2500 0
128 20241120 183200 0 2500 2500 2500 2500 0
129 20241120 183100 0 2500 2500 2500 2500 0
130 20241120 183000 0 2500 2500 2500 2500 0
131 20241120 182900 0 2500 2500 2500 2500 0
132 20241120 182800 0 2500 2500 2500 2500 0
133 20241120 182700 0 2500 2500 2500 2500 0
134 20241120 182600 0 2500 2500 2500 2500 0
135 20241120 182500 0 2500 2500 2500 2500 0
136 20241120 182400 0 2500 2500 2500 2500 0
137 20241120 182300 0 2500 2500 2500 2500 0
138 20241120 182200 0 2500 2500 2500 2500 0
139 20241120 182100 0 2500 2500 2500 2500 0
140 20241120 182000 0 2500 2500 2500 2500 0
141 20241120 181900 0 2500 2500 2500 2500 0
142 20241120 181800 0 2500 2500 2500 2500 0
143 20241120 181700 0 2500 2500 2500 2500 0
144 20241120 181600 0 2500 2500 2500 2500 0
145 20241120 181500 0 2500 2500 2500 2500 0
146 20241120 181400 0 2500 2500 2500 2500 0
147 20241120 181300 0 2500 2500 2500 2500 0
148 20241120 181200 0 2500 2500 2500 2500 0
149 20241120 181100 0 2500 2500 2500 2500 0
150 20241120 181000 0 2500 2500 2500 2500 0
151 20241120 180900 0 2500 2500 2500 2500 0
152 20241120 180800 0 2500 2500 2500 2500 0
153 20241120 180700 0 2500 2500 2500 2500 0
154 20241120 180600 0 2500 2500 2500 2500 0
155 20241120 180500 0 2500 2500 2500 2500 0
156 20241120 180400 0 2500 2500 2500 2500 0
157 20241120 180300 0 2500 2500 2500 2500 0
158 20241120 180200 0 2500 2500 2500 2500 0
159 20241120 180100 0 2500 2500 2500 2500 0
160 20241120 180000 0 2500 2500 2500 2500 0
161 20241120 175900 0 2500 2500 2500 2500 0
162 20241120 175800 0 2500 2500 2500 2500 0
163 20241120 175700 0 2500 2500 2500 2500 0
164 20241120 175600 0 2500 2500 2500 2500 0
165 20241120 175500 0 2500 2500 2500 2500 0
166 20241120 175400 0 2500 2500 2500 2500 0
167 20241120 175300 0 2500 2500 2500 2500 0
168 20241120 175200 0 2500 2500 2500 2500 0
169 20241120 175100 0 2500 2500 2500 2500 0
170 20241120 175000 0 2500 2500 2500 2500 0
171 20241120 174900 0 2500 2500 2500 2500 0
172 20241120 174800 0 2500 2500 2500 2500 0
173 20241120 174700 0 2500 2500 2500 2500 0
174 20241120 174600 0 2500 2500 2500 2500 0
175 20241120 174500 0 2500 2500 2500 2500 0
176 20241120 174400 0 2500 2500 2500 2500 0
177 20241120 174300 0 2500 2500 2500 2500 0
178 20241120 174200 0 2500 2500 2500 2500 0
179 20241120 174100 0 2500 2500 2500 2500 0
180 20241120 174000 0 2500 2500 2500 2500 0
181 20241120 173900 0 2500 2500 2500 2500 0
182 20241120 173800 0 2500 2500 2500 2500 0
183 20241120 173700 0 2500 2500 2500 2500 0
184 20241120 173600 0 2500 2500 2500 2500 0
185 20241120 173500 0 2500 2500 2500 2500 0
186 20241120 173400 0 2500 2500 2500 2500 0
187 20241120 173300 0 2500 2500 2500 2500 0
188 20241120 173200 0 2500 2500 2500 2500 0
189 20241120 173100 0 2500 2500 2500 2500 0
190 20241120 173000 0 2500 2500 2500 2500 0
191 20241120 172900 0 2500 2500 2500 2500 0
192 20241120 172800 0 2500 2500 2500 2500 0
193 20241120 172700 0 2500 2500 2500 2500 0
194 20241120 172600 0 2500 2500 2500 2500 0
195 20241120 172500 0 2500 2500 2500 2500 0
196 20241120 172400 0 2500 2500 2500 2500 0
197 20241120 172300 0 2500 2500 2500 2500 0
198 20241120 172200 0 2500 2500 2500 2500 0
199 20241120 172100 0 2500 2500 2500 2500 0
200 20241120 172000 0 2500 2500 2500 2500 0
201 20241120 171900 0 2500 2500 2500 2500 0
202 20241120 171800 0 2500 2500 2500 2500 0
203 20241120 171700 0 2500 2500 2500 2500 0
204 20241120 171600 0 2500 2500 2500 2500 0
205 20241120 171500 0 2500 2500 2500 2500 0
206 20241120 171400 0 2500 2500 2500 2500 0
207 20241120 171300 0 2500 2500 2500 2500 0
208 20241120 171200 0 2500 2500 2500 2500 0
209 20241120 171100 0 2500 2500 2500 2500 0
210 20241120 171000 0 2500 2500 2500 2500 0
211 20241120 170900 0 2500 2500 2500 2500 0
212 20241120 170800 0 2500 2500 2500 2500 0
213 20241120 170700 0 2500 2500 2500 2500 0
214 20241120 170600 0 2500 2500 2500 2500 0
215 20241120 170500 0 2500 2500 2500 2500 0
216 20241120 170400 0 2500 2500 2500 2500 0
217 20241120 170300 0 2500 2500 2500 2500 0
218 20241120 170200 0 2500 2500 2500 2500 0
219 20241120 170100 0 2500 2500 2500 2500 0
220 20241120 170000 0 2500 2500 2500 2500 0
221 20241120 165900 0 2500 2500 2500 2500 0
222 20241120 165800 0 2500 2500 2500 2500 0
223 20241120 165700 0 2500 2500 2500 2500 0
224 20241120 165600 0 2500 2500 2500 2500 0
225 20241120 165500 0 2500 2500 2500 2500 0
226 20241120 165400 0 2500 2500 2500 2500 0
227 20241120 165300 0 2500 2500 2500 2500 0
228 20241120 165200 0 2500 2500 2500 2500 0
229 20241120 165100 0 2500 2500 2500 2500 0
230 20241120 165000 0 2500 2500 2500 2500 0
231 20241120 164900 0 2500 2500 2500 2500 0
232 20241120 164800 0 2500 2500 2500 2500 0
233 20241120 164700 0 2500 2500 2500 2500 0
234 20241120 164600 0 2500 2500 2500 2500 0
235 20241120 164500 0 2500 2500 2500 2500 0
236 20241120 164400 0 2500 2500 2500 2500 0
237 20241120 164300 0 2500 2500 2500 2500 0
238 20241120 164200 0 2500 2500 2500 2500 0
239 20241120 164100 0 2500 2500 2500 2500 0
240 20241120 164000 0 2500 2500 2500 2500 0
241 20241120 163900 0 2500 2500 2500 2500 0
242 20241120 163800 0 2500 2500 2500 2500 0
243 20241120 163700 0 2500 2500 2500 2500 0
244 20241120 163600 0 2500 2500 2500 2500 0
245 20241120 163500 0 2500 2500 2500 2500 0
246 20241120 163400 0 2500 2500 2500 2500 0
247 20241120 163300 0 2500 2500 2500 2500 0
248 20241120 163200 0 2500 2500 2500 2500 0
249 20241120 163100 0 2500 2500 2500 2500 0
250 20241120 163000 0 2500 2500 2500 2500 0
251 20241120 162900 0 2500 2500 2500 2500 0
252 20241120 162800 0 2500 2500 2500 2500 0
253 20241120 162700 0 2500 2500 2500 2500 0
254 20241120 162600 0 2500 2500 2500 2500 0
255 20241120 162500 0 2500 2500 2500 2500 0
256 20241120 162400 0 2500 2500 2500 2500 0
257 20241120 162300 0 2500 2500 2500 2500 0
258 20241120 162200 0 2500 2500 2500 2500 0
259 20241120 162100 0 2500 2500 2500 2500 0
260 20241120 162000 0 2500 2500 2500 2500 0
261 20241120 161900 0 2500 2500 2500 2500 0
262 20241120 161800 0 2500 2500 2500 2500 0
263 20241120 161700 0 2500 2500 2500 2500 0
264 20241120 161600 0 2500 2500 2500 2500 0
265 20241120 161500 0 2500 2500 2500 2500 0
266 20241120 161400 0 2500 2500 2500 2500 0
267 20241120 161300 0 2500 2500 2500 2500 0
268 20241120 161200 0 2500 2500 2500 2500 0
269 20241120 161100 0 2500 2500 2500 2500 0
270 20241120 161000 0 2500 2500 2500 2500 0
271 20241120 160900 0 2500 2500 2500 2500 0
272 20241120 160800 0 2500 2500 2500 2500 0
273 20241120 160700 0 2500 2500 2500 2500 0
274 20241120 160600 0 2500 2500 2500 2500 0
275 20241120 160500 0 2500 2500 2500 2500 0
276 20241120 160400 0 2500 2500 2500 2500 0
277 20241120 160300 0 2500 2500 2500 2500 0
278 20241120 160200 0 2500 2500 2500 2500 0
279 20241120 160100 0 2500 2500 2500 2500 0
280 20241120 160000 0 2500 2500 2500 2500 0
281 20241120 155900 0 2500 2500 2500 2500 0
282 20241120 155800 0 2500 2500 2500 2500 0
283 20241120 155700 0 2500 2500 2500 2500 0
284 20241120 155600 0 2500 2500 2500 2500 0
285 20241120 155500 0 2500 2500 2500 2500 0
286 20241120 155400 0 2500 2500 2500 2500 0
287 20241120 155300 0 2500 2500 2500 2500 0
288 20241120 155200 0 2500 2500 2500 2500 0
289 20241120 155100 0 2500 2500 2500 2500 0
290 20241120 155000 0 2500 2500 2500 2500 0
291 20241120 154900 0 2500 2500 2500 2500 0
292 20241120 154800 0 2500 2500 2500 2500 0
293 20241120 154700 0 2500 2500 2500 2500 0
294 20241120 154600 0 2500 2500 2500 2500 0
295 20241120 154500 0 2500 2500 2500 2500 0
296 20241120 154400 0 2500 2500 2500 2500 0
297 20241120 154300 0 2500 2500 2500 2500 0
298 20241120 154200 0 2500 2500 2500 2500 0
299 20241120 154100 0 2500 2500 2500 2500 0
300 20241120 154000 0 2500 2500 2500 2500 0
301 20241120 153900 0 2500 2500 2500 2500 0
302 20241120 153800 0 2500 2500 2500 2500 0
303 20241120 153700 0 2500 2500 2500 2500 0
304 20241120 153600 0 2500 2500 2500 2500 0
305 20241120 153500 0 2500 2500 2500 2500 0
306 20241120 153400 0 2500 2500 2500 2500 0
307 20241120 153300 0 2500 2500 2500 2500 0
308 20241120 153200 0 2500 2500 2500 2500 0
309 20241120 153100 0 2500 2500 2500 2500 0
310 20241120 153000 0 2500 2500 2500 2500 0
311 20241120 152900 0 2500 2500 2500 2500 0
312 20241120 152800 0 2500 2500 2500 2500 0
313 20241120 152700 0 2500 2500 2500 2500 0
314 20241120 152600 0 2500 2500 2500 2500 0
315 20241120 152500 0 2500 2500 2500 2500 0
316 20241120 152400 0 2500 2500 2500 2500 0
317 20241120 152300 0 2500 2500 2500 2500 0
318 20241120 152200 0 2500 2500 2500 2500 0
319 20241120 152100 0 2500 2500 2500 2500 0
320 20241120 152000 0 2500 2500 2500 2500 0
321 20241120 151900 0 2500 2500 2500 2500 0
322 20241120 151800 0 2500 2500 2500 2500 0
323 20241120 151700 0 2500 2500 2500 2500 0
324 20241120 151600 0 2500 2500 2500 2500 0
325 20241120 151500 0 2500 2500 2500 2500 0
326 20241120 151400 0 2500 2500 2500 2500 0
327 20241120 151300 0 2500 2500 2500 2500 0
328 20241120 151200 0 2500 2500 2500 2500 0
329 20241120 151100 0 2500 2500 2500 2500 0
330 20241120 151000 0 2500 2500 2500 2500 0
331 20241120 150900 0 2500 2500 2500 2500 0
332 20241120 150800 0 2500 2500 2500 2500 0
333 20241120 150700 0 2500 2500 2500 2500 0
334 20241120 150600 0 2500 2500 2500 2500 0
335 20241120 150500 0 2500 2500 2500 2500 0
336 20241120 150400 0 2500 2500 2500 2500 0
337 20241120 150300 0 2500 2500 2500 2500 0
338 20241120 150200 0 2500 2500 2500 2500 0
339 20241120 150100 0 2500 2500 2500 2500 0
340 20241120 150000 0 2500 2500 2500 2500 0
341 20241120 145900 0 2500 2500 2500 2500 0
342 20241120 145800 0 2500 2500 2500 2500 0
343 20241120 145700 0 2500 2500 2500 2500 0
344 20241120 145600 0 2500 2500 2500 2500 0
345 20241120 145500 0 2500 2500 2500 2500 0
346 20241120 145400 0 2500 2500 2500 2500 0
347 20241120 145300 0 2500 2500 2500 2500 0
348 20241120 145200 0 2500 2500 2500 2500 0
349 20241120 145100 0 2500 2500 2500 2500 0
350 20241120 145000 0 2500 2500 2500 2500 0
351 20241120 144900 0 2500 2500 2500 2500 0
352 20241120 144800 0 2500 2500 2500 2500 0
353 20241120 144700 0 2500 2500 2500 2500 0
354 20241120 144600 0 2500 2500 2500 2500 0
355 20241120 144500 0 2500 2500 2500 2500 0
356 20241120 144400 0 2500 2500 2500 2500 0
357 20241120 144300 0 2500 2500 2500 2500 0
358 20241120 144200 0 2500 2500 2500 2500 0
359 20241120 144100 0 2500 2500 2500 2500 0
360 20241120 144000 0 2500 2500 2500 2500 0
361 20241120 143900 0 2500 2500 2500 2500 0
362 20241120 143800 0 2500 2500 2500 2500 0
363 20241120 143700 0 2500 2500 2500 2500 0
364 20241120 143600 0 2500 2500 2500 2500 0
365 20241120 143500 0 2500 2500 2500 2500 0
366 20241120 143400 0 2500 2500 2500 2500 0
367 20241120 143300 0 2500 2500 2500 2500 0
368 20241120 143200 0 2500 2500 2500 2500 0
369 20241120 143100 0 2500 2500 2500 2500 0
370 20241120 143000 0 2500 2500 2500 2500 0
371 20241120 142900 0 2500 2500 2500 2500 0
372 20241120 142800 0 2500 2500 2500 2500 0
373 20241120 142700 0 2500 2500 2500 2500 0
374 20241120 142600 0 2500 2500 2500 2500 0
375 20241120 142500 0 2500 2500 2500 2500 0
376 20241120 142400 0 2500 2500 2500 2500 0
377 20241120 142300 0 2500 2500 2500 2500 0
378 20241120 142200 0 2500 2500 2500 2500 0
379 20241120 142100 0 2500 2500 2500 2500 0
380 20241120 142000 0 2500 2500 2500 2500 0
381 20241120 141900 0 2500 2500 2500 2500 0
382 20241120 141800 0 2500 2500 2500 2500 0
383 20241120 141700 0 2500 2500 2500 2500 0
384 20241120 141600 0 2500 2500 2500 2500 0
385 20241120 141500 0 2500 2500 2500 2500 0
386 20241120 141400 0 2500 2500 2500 2500 0
387 20241120 141300 0 2500 2500 2500 2500 0
388 20241120 141200 0 2500 2500 2500 2500 0
389 20241120 141100 0 2500 2500 2500 2500 0
390 20241120 141000 0 2500 2500 2500 2500 0
391 20241120 140900 0 2500 2500 2500 2500 0
392 20241120 140800 0 2500 2500 2500 2500 0
393 20241120 140700 0 2500 2500 2500 2500 0
394 20241120 140600 0 2500 2500 2500 2500 0
395 20241120 140500 0 2500 2500 2500 2500 0
396 20241120 140400 0 2500 2500 2500 2500 0
397 20241120 140300 0 2500 2500 2500 2500 0
398 20241120 140200 0 2500 2500 2500 2500 0
399 20241120 140100 0 2500 2500 2500 2500 0
400 20241120 140000 0 2500 2500 2500 2500 0
401 20241120 135900 0 2500 2500 2500 2500 0
402 20241120 135800 0 2500 2500 2500 2500 0
403 20241120 135700 0 2500 2500 2500 2500 0
404 20241120 135600 0 2500 2500 2500 2500 0
405 20241120 135500 0 2500 2500 2500 2500 0
406 20241120 135400 0 2500 2500 2500 2500 0
407 20241120 135300 0 2500 2500 2500 2500 0
408 20241120 135200 0 2500 2500 2500 2500 0
409 20241120 135100 0 2500 2500 2500 2500 0
410 20241120 135000 0 2500 2500 2500 2500 0
411 20241120 134900 0 2500 2500 2500 2500 0
412 20241120 134800 0 2500 2500 2500 2500 0
413 20241120 134700 0 2500 2500 2500 2500 0
414 20241120 134600 0 2500 2500 2500 2500 0
415 20241120 134500 0 2500 2500 2500 2500 0
416 20241120 134400 0 2500 2500 2500 2500 0
417 20241120 134300 0 2500 2500 2500 2500 0
418 20241120 134200 0 2500 2500 2500 2500 0
419 20241120 134100 0 2500 2500 2500 2500 0
420 20241120 134000 0 2500 2500 2500 2500 0
421 20241120 133900 0 2500 2500 2500 2500 0
422 20241120 133800 0 2500 2500 2500 2500 0
423 20241120 133700 0 2500 2500 2500 2500 0
424 20241120 133600 0 2500 2500 2500 2500 0
425 20241120 133500 0 2500 2500 2500 2500 0
426 20241120 133400 0 2500 2500 2500 2500 0
427 20241120 133300 0 2500 2500 2500 2500 0
428 20241120 133200 0 2500 2500 2500 2500 0
429 20241120 133100 0 2500 2500 2500 2500 0
430 20241120 133000 0 2500 2500 2500 2500 0
431 20241120 132900 0 2500 2500 2500 2500 0
432 20241120 132800 0 2500 2500 2500 2500 0
433 20241120 132700 0 2500 2500 2500 2500 0
434 20241120 132600 0 2500 2500 2500 2500 0
435 20241120 132500 0 2500 2500 2500 2500 0
436 20241120 132400 0 2500 2500 2500 2500 0
437 20241120 132300 0 2500 2500 2500 2500 0
438 20241120 132200 0 2500 2500 2500 2500 0
439 20241120 132100 0 2500 2500 2500 2500 0
440 20241120 132000 0 2500 2500 2500 2500 0
441 20241120 131900 0 2500 2500 2500 2500 0
442 20241120 131800 0 2500 2500 2500 2500 0
443 20241120 131700 0 2500 2500 2500 2500 0
444 20241120 131600 0 2500 2500 2500 2500 0
445 20241120 131500 0 2500 2500 2500 2500 0
446 20241120 131400 0 2500 2500 2500 2500 0
447 20241120 131300 0 2500 2500 2500 2500 0
448 20241120 131200 0 2500 2500 2500 2500 0
449 20241120 131100 0 2500 2500 2500 2500 0
450 20241120 131000 0 2500 2500 2500 2500 0
451 20241120 130900 0 2500 2500 2500 2500 0
452 20241120 130800 0 2500 2500 2500 2500 0
453 20241120 130700 0 2500 2500 2500 2500 0
454 20241120 130600 0 2500 2500 2500 2500 0
455 20241120 130500 0 2500 2500 2500 2500 0
456 20241120 130400 0 2500 2500 2500 2500 0
457 20241120 130300 0 2500 2500 2500 2500 0
458 20241120 130200 0 2500 2500 2500 2500 0
459 20241120 130100 0 2500 2500 2500 2500 0
460 20241120 130000 0 2500 2500 2500 2500 0
461 20241120 125900 0 2500 2500 2500 2500 0
462 20241120 125800 0 2500 2500 2500 2500 0
463 20241120 125700 0 2500 2500 2500 2500 0
464 20241120 125600 0 2500 2500 2500 2500 0
465 20241120 125500 0 2500 2500 2500 2500 0
466 20241120 125400 0 2500 2500 2500 2500 0
467 20241120 125300 0 2500 2500 2500 2500 0
468 20241120 125200 0 2500 2500 2500 2500 0
469 20241120 125100 0 2500 2500 2500 2500 0
470 20241120 125000 0 2500 2500 2500 2500 0
471 20241120 124900 0 2500 2500 2500 2500 0
472 20241120 124800 0 2500 2500 2500 2500 0
473 20241120 124700 0 2500 2500 2500 2500 0
474 20241120 124600 0 2500 2500 2500 2500 0
475 20241120 124500 0 2500 2500 2500 2500 0
476 20241120 124400 0 2500 2500 2500 2500 0
477 20241120 124300 0 2500 2500 2500 2500 0
478 20241120 124200 0 2500 2500 2500 2500 0
479 20241120 124100 0 2500 2500 2500 2500 0
480 20241120 124000 0 2500 2500 2500 2500 0
481 20241120 123900 0 2500 2500 2500 2500 0
482 20241120 123800 0 2500 2500 2500 2500 0
483 20241120 123700 0 2500 2500 2500 2500 0
484 20241120 123600 0 2500 2500 2500 2500 0
485 20241120 123500 0 2500 2500 2500 2500 0
486 20241120 123400 0 2500 2500 2500 2500 0
487 20241120 123300 0 2500 2500 2500 2500 0
488 20241120 123200 0 2500 2500 2500 2500 0
489 20241120 123100 0 2500 2500 2500 2500 0
490 20241120 123000 0 2500 2500 2500 2500 0
491 20241120 122900 0 2500 2500 2500 2500 0
492 20241120 122800 0 2500 2500 2500 2500 0
493 20241120 122700 0 2500 2500 2500 2500 0
494 20241120 122600 0 2500 2500 2500 2500 0
495 20241120 122500 0 2500 2500 2500 2500 0
496 20241120 122400 0 2500 2500 2500 2500 0
497 20241120 122300 0 2500 2500 2500 2500 0
498 20241120 122200 0 2500 2500 2500 2500 0
499 20241120 122100 0 2500 2500 2500 2500 0
500 20241120 122000 0 2500 2500 2500 2500 0
501 20241120 121900 0 2500 2500 2500 2500 0
502 20241120 121800 0 2500 2500 2500 2500 0
503 20241120 121700 0 2500 2500 2500 2500 0
504 20241120 121600 0 2500 2500 2500 2500 0
505 20241120 121500 0 2500 2500 2500 2500 0
506 20241120 121400 0 2500 2500 2500 2500 0
507 20241120 121300 0 2500 2500 2500 2500 0
508 20241120 121200 0 2500 2500 2500 2500 0
509 20241120 121100 0 2500 2500 2500 2500 0
510 20241120 121000 0 2500 2500 2500 2500 0
511 20241120 120900 0 2500 2500 2500 2500 0
512 20241120 120800 0 2500 2500 2500 2500 0
513 20241120 120700 0 2500 2500 2500 2500 0
514 20241120 120600 0 2500 2500 2500 2500 0
515 20241120 120500 0 2500 2500 2500 2500 0
516 20241120 120400 0 2500 2500 2500 2500 0
517 20241120 120300 0 2500 2500 2500 2500 0
518 20241120 120200 0 2500 2500 2500 2500 0
519 20241120 120100 0 2500 2500 2500 2500 0
520 20241120 120000 0 2500 2500 2500 2500 0
521 20241120 115900 0 2500 2500 2500 2500 0
522 20241120 115800 0 2500 2500 2500 2500 0
523 20241120 115700 0 2500 2500 2500 2500 0
524 20241120 115600 0 2500 2500 2500 2500 0
525 20241120 115500 0 2500 2500 2500 2500 0
526 20241120 115400 0 2500 2500 2500 2500 0
527 20241120 115300 0 2500 2500 2500 2500 0
528 20241120 115200 0 2500 2500 2500 2500 0
529 20241120 115100 0 2500 2500 2500 2500 0
530 20241120 115000 0 2500 2500 2500 2500 0
531 20241120 114900 0 2500 2500 2500 2500 0
532 20241120 114800 0 2500 2500 2500 2500 0
533 20241120 114700 0 2500 2500 2500 2500 0
534 20241120 114600 0 2500 2500 2500 2500 0
535 20241120 114500 0 2500 2500 2500 2500 0
536 20241120 114400 0 2500 2500 2500 2500 0
537 20241120 114300 0 2500 2500 2500 2500 0
538 20241120 114200 0 2500 2500 2500 2500 0
539 20241120 114100 0 2500 2500 2500 2500 0
540 20241120 114000 0 2500 2500 2500 2500 0
541 20241120 113900 0 2500 2500 2500 2500 0
542 20241120 113800 0 2500 2500 2500 2500 0
543 20241120 113700 0 2500 2500 2500 2500 0
544 20241120 113600 0 2500 2500 2500 2500 0
545 20241120 113500 0 2500 2500 2500 2500 0
546 20241120 113400 0 2500 2500 2500 2500 0
547 20241120 113300 0 2500 2500 2500 2500 0
548 20241120 113200 0 2500 2500 2500 2500 0
549 20241120 113100 0 2500 2500 2500 2500 0
550 20241120 113000 0 2500 2500 2500 2500 0
551 20241120 112900 0 2500 2500 2500 2500 0
552 20241120 112800 0 2500 2500 2500 2500 0
553 20241120 112700 0 2500 2500 2500 2500 0
554 20241120 112600 0 2500 2500 2500 2500 0
555 20241120 112500 0 2500 2500 2500 2500 0
556 20241120 112400 0 2500 2500 2500 2500 0
557 20241120 112300 0 2500 2500 2500 2500 0
558 20241120 112200 0 2500 2500 2500 2500 0
559 20241120 112100 0 2500 2500 2500 2500 0
560 20241120 112000 0 2500 2500 2500 2500 0
561 20241120 111900 0 2500 2500 2500 2500 0
562 20241120 111800 0 2500 2500 2500 2500 0
563 20241120 111700 0 2500 2500 2500 2500 0
564 20241120 111600 0 2500 2500 2500 2500 0
565 20241120 111500 0 2500 2500 2500 2500 0
566 20241120 111400 0 2500 2500 2500 2500 0
567 20241120 111300 0 2500 2500 2500 2500 0
568 20241120 111200 0 2500 2500 2500 2500 0
569 20241120 111100 0 2500 2500 2500 2500 0
570 20241120 111000 0 2500 2500 2500 2500 0
571 20241120 110900 0 2500 2500 2500 2500 0
572 20241120 110800 0 2500 2500 2500 2500 0
573 20241120 110700 0 2500 2500 2500 2500 0
574 20241120 110600 0 2500 2500 2500 2500 0
575 20241120 110500 0 2500 2500 2500 2500 0
576 20241120 110400 0 2500 2500 2500 2500 0
577 20241120 110300 0 2500 2500 2500 2500 0
578 20241120 110200 0 2500 2500 2500 2500 0
579 20241120 110100 0 2500 2500 2500 2500 0
580 20241120 110000 0 2500 2500 2500 2500 0
581 20241120 105900 0 2500 2500 2500 2500 0
582 20241120 105800 0 2500 2500 2500 2500 0
583 20241120 105700 0 2500 2500 2500 2500 0
584 20241120 105600 0 2500 2500 2500 2500 0
585 20241120 105500 0 2500 2500 2500 2500 0
586 20241120 105400 0 2500 2500 2500 2500 0
587 20241120 105300 0 2500 2500 2500 2500 0
588 20241120 105200 0 2500 2500 2500 2500 0
589 20241120 105100 0 2500 2500 2500 2500 0
590 20241120 105000 0 2500 2500 2500 2500 0
591 20241120 104900 0 2500 2500 2500 2500 0
592 20241120 104800 0 2500 2500 2500 2500 0
593 20241120 104700 0 2500 2500 2500 2500 0
594 20241120 104600 0 2500 2500 2500 2500 0
595 20241120 104500 0 2500 2500 2500 2500 0
596 20241120 104400 0 2500 2500 2500 2500 0
597 20241120 104300 0 2500 2500 2500 2500 0
598 20241120 104200 0 2500 2500 2500 2500 0
599 20241120 104100 0 2500 2500 2500 2500 0
600 20241120 104000 0 2500 2500 2500 2500 0
601 20241120 103900 0 2500 2500 2500 2500 0
602 20241120 103800 0 2500 2500 2500 2500 0
603 20241120 103700 0 2500 2500 2500 2500 0
604 20241120 103600 0 2500 2500 2500 2500 0
605 20241120 103500 0 2500 2500 2500 2500 0
606 20241120 103400 0 2500 2500 2500 2500 0
607 20241120 103300 0 2500 2500 2500 2500 0
608 20241120 103200 0 2500 2500 2500 2500 0
609 20241120 103100 0 2500 2500 2500 2500 0
610 20241120 103000 0 2500 2500 2500 2500 0
611 20241120 102900 0 2500 2500 2500 2500 0
612 20241120 102800 0 2500 2500 2500 2500 0
613 20241120 102700 0 2500 2500 2500 2500 0
614 20241120 102600 0 2500 2500 2500 2500 0
615 20241120 102500 0 2500 2500 2500 2500 0
616 20241120 102400 0 2500 2500 2500 2500 0
617 20241120 102300 0 2500 2500 2500 2500 0
618 20241120 102200 0 2500 2500 2500 2500 0
619 20241120 102100 0 2500 2500 2500 2500 0
620 20241120 102000 0 2500 2500 2500 2500 0
621 20241120 101900 0 2500 2500 2500 2500 0
622 20241120 101800 0 2500 2500 2500 2500 0
623 20241120 101700 0 2500 2500 2500 2500 0
624 20241120 101600 0 2500 2500 2500 2500 0
625 20241120 101500 0 2500 2500 2500 2500 0
626 20241120 101400 0 2500 2500 2500 2500 0
627 20241120 101300 0 2500 2500 2500 2500 0
628 20241120 101200 0 2500 2500 2500 2500 0
629 20241120 101100 0 2500 2500 2500 2500 0
630 20241120 101000 0 2500 2500 2500 2500 0
631 20241120 100900 0 2500 2500 2500 2500 0
632 20241120 100800 0 2500 2500 2500 2500 0
633 20241120 100700 0 2500 2500 2500 2500 0
634 20241120 100600 0 2500 2500 2500 2500 0
635 20241120 100500 0 2500 2500 2500 2500 0
636 20241120 100400 0 2500 2500 2500 2500 0
637 20241120 100300 0 2500 2500 2500 2500 0
638 20241120 100200 0 2500 2500 2500 2500 0
639 20241120 100100 0 2500 2500 2500 2500 0
640 20241120 100000 0 2500 2500 2500 2500 0
641 20241120 095900 0 2500 2500 2500 2500 0
642 20241120 095800 0 2500 2500 2500 2500 0
643 20241120 095700 0 2500 2500 2500 2500 0
644 20241120 095600 0 2500 2500 2500 2500 0
645 20241120 095500 0 2500 2500 2500 2500 0
646 20241120 095400 0 2500 2500 2500 2500 0
647 20241120 095300 0 2500 2500 2500 2500 0
648 20241120 095200 0 2500 2500 2500 2500 0
649 20241120 095100 0 2500 2500 2500 2500 0
650 20241120 095000 0 2500 2500 2500 2500 0
651 20241120 094900 0 2500 2500 2500 2500 0
652 20241120 094800 0 2500 2500 2500 2500 0
653 20241120 094700 0 2500 2500 2500 2500 0
654 20241120 094600 0 2500 2500 2500 2500 0
655 20241120 094500 0 2500 2500 2500 2500 0
656 20241120 094400 0 2500 2500 2500 2500 0
657 20241120 094300 0 2500 2500 2500 2500 0
658 20241120 094200 0 2500 2500 2500 2500 0
659 20241120 094100 0 2500 2500 2500 2500 0
660 20241120 094000 0 2500 2500 2500 2500 0
661 20241120 093900 0 2500 2500 2500 2500 0
662 20241120 093800 0 2500 2500 2500 2500 0
663 20241120 093700 0 2500 2500 2500 2500 0
664 20241120 093600 0 2500 2500 2500 2500 0
665 20241120 093500 0 2500 2500 2500 2500 0
666 20241120 093400 0 2500 2500 2500 2500 0
667 20241120 093300 0 2500 2500 2500 2500 0
668 20241120 093200 0 2500 2500 2500 2500 0
669 20241120 093100 0 2500 2500 2500 2500 0
670 20241120 093000 0 2500 2500 2500 2500 0
671 20241120 092900 0 2500 2500 2500 2500 0
672 20241120 092800 0 2500 2500 2500 2500 0
673 20241120 092700 0 2500 2500 2500 2500 0
674 20241120 092600 0 2500 2500 2500 2500 0
675 20241120 092500 0 2500 2500 2500 2500 0
676 20241120 092400 0 2500 2500 2500 2500 0
677 20241120 092300 0 2500 2500 2500 2500 0
678 20241120 092200 0 2500 2500 2500 2500 0
679 20241120 092100 0 2500 2500 2500 2500 0
680 20241120 092000 0 2500 2500 2500 2500 0
681 20241120 091900 0 2500 2500 2500 2500 0
682 20241120 091800 0 2500 2500 2500 2500 0
683 20241120 091700 0 2500 2500 2500 2500 0
684 20241120 091600 0 2500 2500 2500 2500 0
685 20241120 091500 0 2500 2500 2500 2500 0
686 20241120 091400 0 2500 2500 2500 2500 0
687 20241120 091300 0 2500 2500 2500 2500 0
688 20241120 091200 0 2500 2500 2500 2500 0
689 20241120 091100 0 2500 2500 2500 2500 0
690 20241120 091000 0 2500 2500 2500 2500 0
691 20241120 090900 0 2500 2500 2500 2500 0
692 20241120 090800 0 2500 2500 2500 2500 0
693 20241120 090700 0 2500 2500 2500 2500 0
694 20241120 090600 0 2500 2500 2500 2500 0
695 20241120 090500 0 2500 2500 2500 2500 0
696 20241120 090400 0 2500 2500 2500 2500 0
697 20241120 090300 0 2500 2500 2500 2500 0
698 20241120 090200 0 2500 2500 2500 2500 0
699 20241120 090100 0 2500 2500 2500 2500 0
700 20241120 090000 0 2500 2500 2500 2500 0