Update 2024-11-20 2713 candle_min
This commit is contained in:
701
217730/min/candle-20241120.csv
Normal file
701
217730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,203800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,203000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,202000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,201000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,200800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,200000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,195000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,194000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,193800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,193000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,192000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,191000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,190800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,190000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,185000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,184000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,183800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,183000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,182000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,181000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,180800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,180000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,175000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,174000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,173800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,173000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,172000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,171000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,170800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,170000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,165000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,164000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,163800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,163000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,162000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,161000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,160800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,160000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,155000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154900,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,154000,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153900,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,153800,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153700,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153600,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153500,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153400,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153300,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153200,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153100,9698120015,2260,2260,2260,2260,0
|
||||
20241120,153000,9698120015,2260,2260,2260,2260,28186
|
||||
20241120,152900,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152800,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152700,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152600,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152500,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152400,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152300,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152200,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152100,9634419655,2240,2240,2240,2240,0
|
||||
20241120,152000,9634419655,2240,2240,2240,2240,0
|
||||
20241120,151900,9634419655,2240,2250,2255,2240,3106
|
||||
20241120,151800,9627446940,2230,2255,2260,2230,25693
|
||||
20241120,151700,9569860900,2260,2255,2265,2255,6406
|
||||
20241120,151600,9555404495,2250,2265,2265,2250,3166
|
||||
20241120,151500,9548266635,2265,2260,2265,2250,5262
|
||||
20241120,151400,9536405190,2260,2260,2265,2260,667
|
||||
20241120,151300,9534897325,2265,2270,2270,2260,2679
|
||||
20241120,151200,9528832135,2270,2270,2275,2265,4527
|
||||
20241120,151100,9518548290,2270,2270,2275,2260,4491
|
||||
20241120,151000,9508352400,2270,2260,2270,2245,6933
|
||||
20241120,150900,9492651345,2260,2260,2260,2250,4071
|
||||
20241120,150800,9483483890,2260,2265,2265,2260,1335
|
||||
20241120,150700,9480465655,2265,2265,2270,2265,13073
|
||||
20241120,150600,9450855300,2265,2270,2270,2255,6565
|
||||
20241120,150500,9435986015,2270,2260,2270,2260,4489
|
||||
20241120,150400,9425825620,2255,2255,2255,2255,3889
|
||||
20241120,150300,9417055925,2250,2250,2250,2250,855
|
||||
20241120,150200,9415132175,2245,2255,2255,2245,791
|
||||
20241120,150100,9413352380,2245,2250,2250,2240,659
|
||||
20241120,150000,9411870665,2250,2255,2255,2250,1676
|
||||
20241120,145900,9408092610,2250,2240,2250,2240,1358
|
||||
20241120,145800,9405048750,2240,2250,2250,2240,933
|
||||
20241120,145700,9402958820,2250,2245,2250,2240,1572
|
||||
20241120,145600,9399424185,2245,2240,2245,2235,2017
|
||||
20241120,145500,9394903505,2235,2230,2240,2230,1981
|
||||
20241120,145400,9390468270,2230,2235,2250,2230,9290
|
||||
20241120,145300,9369714030,2235,2250,2250,2235,5973
|
||||
20241120,145200,9356328065,2250,2255,2255,2245,1933
|
||||
20241120,145100,9351979115,2255,2260,2260,2250,596
|
||||
20241120,145000,9350634915,2255,2255,2260,2255,10910
|
||||
20241120,144900,9326018335,2250,2255,2260,2250,1539
|
||||
20241120,144800,9322549180,2260,2260,2260,2245,1287
|
||||
20241120,144700,9319651570,2260,2270,2270,2250,2192
|
||||
20241120,144600,9314705315,2270,2255,2275,2255,4090
|
||||
20241120,144500,9305458090,2255,2255,2255,2245,4223
|
||||
20241120,144400,9295966110,2250,2255,2255,2245,4272
|
||||
20241120,144300,9286363535,2255,2250,2255,2250,1616
|
||||
20241120,144200,9282721390,2255,2255,2255,2250,6667
|
||||
20241120,144100,9267719420,2250,2255,2260,2250,7101
|
||||
20241120,144000,9251714425,2260,2265,2265,2260,766
|
||||
20241120,143900,9249980690,2270,2270,2270,2255,6509
|
||||
20241120,143800,9235242305,2270,2265,2270,2265,345
|
||||
20241120,143700,9234459230,2270,2270,2270,2265,57
|
||||
20241120,143600,9234330105,2265,2265,2270,2265,581
|
||||
20241120,143500,9233014030,2265,2265,2265,2260,2157
|
||||
20241120,143400,9228134585,2265,2260,2265,2260,1226
|
||||
20241120,143300,9225363820,2260,2265,2265,2260,514
|
||||
20241120,143200,9224200125,2265,2270,2270,2260,2040
|
||||
20241120,143100,9219581735,2270,2280,2280,2265,15640
|
||||
20241120,143000,9184050500,2280,2280,2285,2275,1905
|
||||
20241120,142900,9179710845,2280,2280,2280,2280,2518
|
||||
20241120,142800,9173969805,2280,2285,2285,2280,2681
|
||||
20241120,142700,9167854595,2285,2285,2285,2280,2218
|
||||
20241120,142600,9162794150,2285,2275,2285,2275,1044
|
||||
20241120,142500,9160416155,2275,2285,2285,2270,4657
|
||||
20241120,142400,9149809495,2285,2280,2285,2270,5253
|
||||
20241120,142300,9137844420,2280,2290,2290,2270,3015
|
||||
20241120,142200,9130978240,2290,2270,2295,2270,28000
|
||||
20241120,142100,9067054280,2270,2265,2270,2260,1864
|
||||
20241120,142000,9062834380,2260,2270,2270,2260,945
|
||||
20241120,141900,9060696080,2270,2270,2270,2265,4042
|
||||
20241120,141800,9051537700,2270,2265,2270,2265,10920
|
||||
20241120,141700,9026785075,2260,2260,2260,2255,3762
|
||||
20241120,141600,9018283000,2255,2255,2255,2255,499
|
||||
20241120,141500,9017157755,2255,2250,2255,2250,410
|
||||
20241120,141400,9016233215,2250,2255,2255,2250,2584
|
||||
20241120,141300,9010417275,2255,2260,2260,2255,682
|
||||
20241120,141200,9008877880,2255,2255,2260,2250,1456
|
||||
20241120,141100,9005593880,2255,2265,2265,2255,4356
|
||||
20241120,141000,8995746325,2265,2240,2265,2240,22212
|
||||
20241120,140900,8945738485,2240,2240,2240,2235,1784
|
||||
20241120,140800,8941742770,2235,2240,2240,2235,4235
|
||||
20241120,140700,8932262680,2240,2235,2240,2235,506
|
||||
20241120,140600,8931131690,2235,2240,2245,2230,3209
|
||||
20241120,140500,8923957585,2240,2245,2245,2240,386
|
||||
20241120,140400,8923092790,2245,2245,2245,2245,2993
|
||||
20241120,140300,8916373505,2245,2240,2245,2240,218
|
||||
20241120,140200,8915885115,2240,2245,2245,2240,46
|
||||
20241120,140100,8915782010,2245,2240,2245,2240,2874
|
||||
20241120,140000,8909334885,2240,2245,2245,2235,1685
|
||||
20241120,135900,8905565755,2245,2245,2245,2240,10
|
||||
20241120,135800,8905543310,2245,2235,2245,2235,667
|
||||
20241120,135700,8904048670,2235,2240,2240,2235,1212
|
||||
20241120,135600,8901337350,2235,2240,2240,2235,68
|
||||
20241120,135500,8901185365,2240,2250,2250,2240,4986
|
||||
20241120,135400,8890005085,2245,2245,2245,2245,494
|
||||
20241120,135300,8888896055,2245,2240,2245,2240,1769
|
||||
20241120,135200,8884924655,2245,2240,2245,2235,1359
|
||||
20241120,135100,8881878940,2235,2230,2235,2230,848
|
||||
20241120,135000,8879983850,2230,2230,2230,2225,869
|
||||
20241120,134900,8878046000,2230,2235,2235,2230,585
|
||||
20241120,134800,8876741425,2240,2235,2240,2235,525
|
||||
20241120,134700,8875568035,2230,2235,2235,2230,435
|
||||
20241120,134600,8874597970,2235,2230,2235,2230,1119
|
||||
20241120,134500,8872102095,2225,2225,2225,2215,2042
|
||||
20241120,134400,8867568925,2215,2225,2230,2215,2358
|
||||
20241120,134300,8862333225,2225,2235,2235,2225,144
|
||||
20241120,134200,8862012435,2220,2225,2235,2220,1444
|
||||
20241120,134100,8858805950,2225,2230,2230,2225,418
|
||||
20241120,134000,8857875890,2225,2230,2230,2220,1125
|
||||
20241120,133900,8855371215,2230,2220,2230,2220,1449
|
||||
20241120,133800,8852146450,2235,2230,2235,2220,8175
|
||||
20241120,133700,8833958425,2230,2225,2245,2225,287
|
||||
20241120,133600,8833319390,2225,2245,2245,2225,6461
|
||||
20241120,133500,8818893165,2245,2250,2250,2245,3516
|
||||
20241120,133400,8810999555,2250,2255,2255,2250,1238
|
||||
20241120,133300,8808214005,2255,2250,2255,2250,3003
|
||||
20241120,133200,8801452245,2250,2250,2250,2250,3609
|
||||
20241120,133100,8793331995,2245,2245,2245,2245,50
|
||||
20241120,133000,8793219745,2245,2245,2245,2245,1494
|
||||
20241120,132900,8789865715,2245,2240,2245,2240,1031
|
||||
20241120,132800,8787551270,2240,2240,2240,2240,10
|
||||
20241120,132700,8787528870,2240,2245,2245,2240,1591
|
||||
20241120,132600,8783958520,2245,2240,2245,2240,732
|
||||
20241120,132500,8782315845,2245,2250,2250,2245,1602
|
||||
20241120,132400,8778716345,2245,2245,2245,2245,555
|
||||
20241120,132300,8777470370,2230,2250,2250,2230,659
|
||||
20241120,132200,8775994710,2240,2240,2245,2235,1753
|
||||
20241120,132100,8772067335,2235,2220,2235,2215,7204
|
||||
20241120,132000,8756075060,2220,2230,2230,2220,3393
|
||||
20241120,131900,8748541320,2240,2230,2240,2220,2183
|
||||
20241120,131800,8743674865,2230,2220,2230,2220,929
|
||||
20241120,131700,8741612475,2220,2220,2220,2215,1481
|
||||
20241120,131600,8738326905,2220,2235,2235,2220,842
|
||||
20241120,131500,8736457515,2235,2240,2240,2225,9603
|
||||
20241120,131400,8715042890,2240,2240,2240,2240,1
|
||||
20241120,131300,8715040650,2245,2240,2245,2235,3776
|
||||
20241120,131200,8706584915,2240,2230,2240,2230,2522
|
||||
20241120,131100,8700947450,2230,2235,2235,2230,2056
|
||||
20241120,131000,8696359750,2235,2240,2240,2235,2935
|
||||
20241120,130900,8689799765,2240,2235,2240,2235,878
|
||||
20241120,130800,8687833565,2250,2245,2255,2240,2230
|
||||
20241120,130700,8682827785,2250,2250,2250,2245,1148
|
||||
20241120,130600,8680245655,2250,2245,2250,2245,3960
|
||||
20241120,130500,8671342535,2245,2250,2250,2245,1180
|
||||
20241120,130400,8668687700,2250,2250,2250,2250,23
|
||||
20241120,130300,8668635950,2240,2250,2255,2240,5897
|
||||
20241120,130200,8655387705,2250,2250,2255,2250,1376
|
||||
20241120,130100,8652291655,2240,2235,2245,2235,3235
|
||||
20241120,130000,8645044145,2230,2240,2240,2230,2518
|
||||
20241120,125900,8639414225,2235,2250,2250,2235,6796
|
||||
20241120,125800,8624174330,2250,2245,2255,2245,1481
|
||||
20241120,125700,8620843405,2245,2245,2250,2245,2601
|
||||
20241120,125600,8614998805,2245,2255,2255,2245,2059
|
||||
20241120,125500,8610365400,2255,2245,2260,2245,1326
|
||||
20241120,125400,8607377805,2260,2260,2265,2245,18190
|
||||
20241120,125300,8566333445,2260,2245,2280,2245,39011
|
||||
20241120,125200,8478084435,2245,2240,2250,2235,6928
|
||||
20241120,125100,8462537425,2245,2235,2245,2230,5127
|
||||
20241120,125000,8451060900,2225,2230,2230,2215,8513
|
||||
20241120,124900,8432146525,2230,2215,2230,2215,2066
|
||||
20241120,124800,8427564350,2215,2225,2225,2215,3463
|
||||
20241120,124700,8419890745,2220,2230,2230,2215,10016
|
||||
20241120,124600,8397621710,2235,2220,2235,2220,9644
|
||||
20241120,124500,8376132415,2220,2215,2220,2215,3324
|
||||
20241120,124400,8368763225,2225,2215,2230,2205,3227
|
||||
20241120,124300,8361607175,2220,2225,2225,2220,4617
|
||||
20241120,124200,8351356935,2220,2210,2220,2210,3672
|
||||
20241120,124100,8343220230,2200,2210,2210,2190,2621
|
||||
20241120,124000,8337446295,2205,2195,2210,2195,1244
|
||||
20241120,123900,8334700590,2195,2195,2215,2195,9442
|
||||
20241120,123800,8313907445,2195,2195,2195,2190,7755
|
||||
20241120,123700,8296904695,2200,2200,2210,2195,752
|
||||
20241120,123600,8295250275,2195,2200,2200,2195,6211
|
||||
20241120,123500,8281589295,2200,2205,2215,2200,9698
|
||||
20241120,123400,8260189010,2210,2200,2210,2200,1364
|
||||
20241120,123300,8257183205,2200,2200,2210,2200,990
|
||||
20241120,123200,8255005185,2200,2200,2210,2200,354
|
||||
20241120,123100,8254226375,2200,2210,2215,2200,11690
|
||||
20241120,123000,8228482625,2210,2210,2215,2210,617
|
||||
20241120,122900,8227117330,2215,2215,2215,2215,65
|
||||
20241120,122800,8226973355,2215,2200,2215,2200,2253
|
||||
20241120,122700,8221999260,2200,2200,2210,2200,2960
|
||||
20241120,122600,8215483670,2200,2205,2205,2200,4662
|
||||
20241120,122500,8205220345,2205,2205,2210,2205,1964
|
||||
20241120,122400,8200884560,2205,2210,2210,2205,1490
|
||||
20241120,122300,8197598610,2220,2215,2220,2205,383
|
||||
20241120,122200,8196751100,2215,2215,2215,2205,1938
|
||||
20241120,122100,8192471755,2215,2210,2220,2210,99
|
||||
20241120,122000,8192252950,2210,2220,2220,2200,3453
|
||||
20241120,121900,8184630425,2220,2215,2220,2205,1503
|
||||
20241120,121800,8181310515,2210,2200,2215,2200,2346
|
||||
20241120,121700,8176124690,2210,2210,2210,2195,6392
|
||||
20241120,121600,8162054550,2200,2200,2210,2200,9199
|
||||
20241120,121500,8141811360,2200,2210,2225,2200,11877
|
||||
20241120,121400,8115629265,2210,2220,2220,2210,5416
|
||||
20241120,121300,8103639680,2220,2230,2230,2220,1198
|
||||
20241120,121200,8100978120,2230,2235,2235,2230,24
|
||||
20241120,121100,8100924500,2220,2220,2235,2215,923
|
||||
20241120,121000,8098876700,2220,2230,2235,2215,1930
|
||||
20241120,120900,8094584965,2215,2220,2240,2210,5553
|
||||
20241120,120800,8082262880,2215,2225,2230,2215,5610
|
||||
20241120,120700,8069816415,2235,2220,2235,2220,987
|
||||
20241120,120600,8067613760,2240,2235,2245,2210,5462
|
||||
20241120,120500,8055470060,2250,2245,2250,2245,357
|
||||
20241120,120400,8054667120,2245,2240,2250,2230,3560
|
||||
20241120,120300,8046697990,2250,2245,2255,2245,6791
|
||||
20241120,120200,8031420205,2250,2250,2250,2245,1462
|
||||
20241120,120100,8028137365,2250,2240,2250,2240,2640
|
||||
20241120,120000,8022212170,2245,2240,2245,2240,2159
|
||||
20241120,115900,8017365760,2245,2245,2250,2230,4292
|
||||
20241120,115800,8007761220,2245,2235,2250,2230,5521
|
||||
20241120,115700,7995393700,2240,2245,2245,2230,329
|
||||
20241120,115600,7994658170,2245,2240,2245,2230,4356
|
||||
20241120,115500,7984924025,2245,2245,2250,2240,1242
|
||||
20241120,115400,7982137980,2250,2245,2250,2245,6174
|
||||
20241120,115300,7968266430,2245,2245,2245,2240,3098
|
||||
20241120,115200,7961326855,2245,2250,2255,2245,5966
|
||||
20241120,115100,7947929480,2255,2255,2260,2245,15131
|
||||
20241120,115000,7913800165,2255,2240,2255,2240,9182
|
||||
20241120,114900,7893194250,2235,2235,2235,2235,800
|
||||
20241120,114800,7891406250,2240,2230,2240,2225,1070
|
||||
20241120,114700,7889022260,2230,2235,2240,2230,480
|
||||
20241120,114600,7887949980,2240,2240,2240,2235,2817
|
||||
20241120,114500,7881653165,2240,2225,2240,2225,4523
|
||||
20241120,114400,7871562500,2225,2215,2225,2205,5378
|
||||
20241120,114300,7859661460,2220,2210,2225,2210,5224
|
||||
20241120,114200,7848099885,2210,2220,2220,2210,9977
|
||||
20241120,114100,7826005105,2220,2220,2240,2215,1210
|
||||
20241120,114000,7823318500,2240,2220,2245,2220,877
|
||||
20241120,113900,7821370815,2220,2245,2245,2220,4385
|
||||
20241120,113800,7811570770,2240,2245,2250,2240,5198
|
||||
20241120,113700,7799912865,2240,2245,2245,2240,1714
|
||||
20241120,113600,7796073305,2240,2250,2250,2240,1886
|
||||
20241120,113500,7791836530,2245,2235,2245,2235,6894
|
||||
20241120,113400,7776389380,2235,2215,2235,2215,10519
|
||||
20241120,113300,7753022045,2215,2215,2220,2205,10899
|
||||
20241120,113200,7728913450,2220,2215,2225,2215,1961
|
||||
20241120,113100,7724559485,2215,2230,2230,2210,12585
|
||||
20241120,113000,7696611280,2230,2235,2240,2230,8998
|
||||
20241120,112900,7676486475,2235,2230,2235,2230,75
|
||||
20241120,112800,7676318855,2235,2230,2240,2225,2394
|
||||
20241120,112700,7670971435,2235,2230,2235,2230,2186
|
||||
20241120,112600,7666086890,2230,2215,2235,2215,3454
|
||||
20241120,112500,7658402760,2230,2230,2235,2220,21452
|
||||
20241120,112400,7610697080,2230,2235,2235,2225,7022
|
||||
20241120,112300,7595037840,2230,2245,2245,2230,8422
|
||||
20241120,112200,7576185855,2250,2245,2250,2230,15586
|
||||
20241120,112100,7541367395,2240,2240,2250,2235,11279
|
||||
20241120,112000,7516128780,2250,2240,2250,2235,4624
|
||||
20241120,111900,7505769040,2240,2250,2250,2240,10429
|
||||
20241120,111800,7482375275,2250,2245,2260,2240,8394
|
||||
20241120,111700,7463481890,2245,2250,2255,2240,6145
|
||||
20241120,111600,7449681535,2240,2255,2255,2240,12873
|
||||
20241120,111500,7420750540,2250,2255,2255,2245,3700
|
||||
20241120,111400,7412427730,2260,2255,2260,2245,4718
|
||||
20241120,111300,7401817620,2255,2280,2280,2245,8390
|
||||
20241120,111200,7382889425,2275,2280,2285,2270,6397
|
||||
20241120,111100,7368307075,2280,2275,2285,2270,3093
|
||||
20241120,111000,7361253350,2285,2275,2285,2265,2289
|
||||
20241120,110900,7356043590,2275,2240,2275,2240,14699
|
||||
20241120,110800,7322720520,2240,2255,2260,2240,15684
|
||||
20241120,110700,7287449930,2255,2265,2265,2255,2713
|
||||
20241120,110600,7281328935,2265,2255,2265,2250,1956
|
||||
20241120,110500,7276912920,2260,2250,2260,2235,17822
|
||||
20241120,110400,7236847560,2250,2270,2270,2250,13001
|
||||
20241120,110300,7207504520,2265,2265,2280,2260,3548
|
||||
20241120,110200,7199467760,2265,2280,2290,2265,5658
|
||||
20241120,110100,7186598995,2280,2300,2300,2280,8532
|
||||
20241120,110000,7167074815,2300,2285,2300,2280,10396
|
||||
20241120,105900,7143267435,2290,2270,2290,2270,6139
|
||||
20241120,105800,7129267480,2270,2280,2280,2270,5158
|
||||
20241120,105700,7117546025,2275,2275,2280,2265,5026
|
||||
20241120,105600,7106137065,2270,2285,2285,2270,7766
|
||||
20241120,105500,7088489135,2285,2260,2285,2260,23467
|
||||
20241120,105400,7035214000,2260,2265,2265,2255,23580
|
||||
20241120,105300,6981905270,2265,2280,2285,2265,44233
|
||||
20241120,105200,6881518440,2285,2290,2290,2275,4104
|
||||
20241120,105100,6872155395,2280,2280,2290,2275,9755
|
||||
20241120,105000,6849937500,2280,2285,2290,2270,8749
|
||||
20241120,104900,6829999720,2280,2285,2290,2270,32312
|
||||
20241120,104800,6756425355,2285,2300,2310,2285,13099
|
||||
20241120,104700,6726352510,2305,2295,2310,2295,5403
|
||||
20241120,104600,6713921800,2295,2315,2320,2295,11668
|
||||
20241120,104500,6687042825,2315,2325,2330,2310,12578
|
||||
20241120,104400,6657875050,2320,2290,2325,2290,21420
|
||||
20241120,104300,6608376710,2290,2300,2310,2290,12564
|
||||
20241120,104200,6579539615,2300,2310,2320,2290,16309
|
||||
20241120,104100,6541993940,2300,2320,2325,2300,40990
|
||||
20241120,104000,6447437235,2330,2320,2330,2310,5286
|
||||
20241120,103900,6435179055,2315,2320,2320,2310,6488
|
||||
20241120,103800,6420171385,2320,2320,2330,2315,8237
|
||||
20241120,103700,6401057715,2320,2325,2335,2315,9349
|
||||
20241120,103600,6379312930,2315,2330,2335,2315,25592
|
||||
20241120,103500,6319847890,2330,2330,2345,2320,34706
|
||||
20241120,103400,6238988990,2330,2335,2345,2330,22766
|
||||
20241120,103300,6185789835,2340,2360,2360,2305,59855
|
||||
20241120,103200,6046056505,2355,2370,2375,2355,25723
|
||||
20241120,103100,5985278165,2370,2370,2375,2355,36588
|
||||
20241120,103000,5898760850,2370,2385,2410,2365,47969
|
||||
20241120,102900,5783991570,2380,2385,2390,2360,31557
|
||||
20241120,102800,5709075260,2380,2400,2400,2375,51079
|
||||
20241120,102700,5587051080,2400,2425,2445,2395,74867
|
||||
20241120,102600,5405944345,2425,2395,2430,2390,119569
|
||||
20241120,102500,5118254865,2395,2370,2400,2365,81291
|
||||
20241120,102400,4924340635,2370,2320,2390,2310,94484
|
||||
20241120,102300,4701123755,2320,2300,2325,2290,28775
|
||||
20241120,102200,4634683495,2295,2290,2300,2285,10425
|
||||
20241120,102100,4610779810,2310,2285,2310,2270,36418
|
||||
20241120,102000,4527506035,2270,2290,2305,2255,37192
|
||||
20241120,101900,4442919100,2290,2275,2310,2265,46362
|
||||
20241120,101800,4337049800,2280,2300,2310,2275,27697
|
||||
20241120,101700,4273675720,2300,2280,2300,2255,55497
|
||||
20241120,101600,4146974520,2250,2330,2335,2250,95217
|
||||
20241120,101500,3928554110,2340,2350,2360,2305,74681
|
||||
20241120,101400,3754581655,2340,2380,2410,2340,173315
|
||||
20241120,101300,3340897890,2380,2385,2390,2365,54211
|
||||
20241120,101200,3211707630,2385,2385,2385,2385,0
|
||||
20241120,101100,3211707630,2385,2360,2385,2355,79720
|
||||
20241120,101000,3022252340,2365,2325,2380,2300,67812
|
||||
20241120,100900,2863136845,2325,2305,2340,2300,59743
|
||||
20241120,100800,2724250170,2295,2285,2305,2275,23338
|
||||
20241120,100700,2670814875,2290,2285,2300,2265,44266
|
||||
20241120,100600,2569731965,2285,2330,2340,2260,52593
|
||||
20241120,100500,2448576605,2325,2270,2330,2265,93525
|
||||
20241120,100400,2233552155,2270,2280,2285,2265,16761
|
||||
20241120,100300,2195359285,2280,2240,2290,2235,22535
|
||||
20241120,100200,2144152565,2240,2240,2255,2240,6537
|
||||
20241120,100100,2129442145,2250,2245,2255,2190,30809
|
||||
20241120,100000,2060845465,2250,2270,2280,2245,18558
|
||||
20241120,095900,2018818605,2270,2265,2280,2260,39302
|
||||
20241120,095800,1929559045,2265,2220,2265,2220,28347
|
||||
20241120,095700,1865761315,2235,2215,2235,2205,19396
|
||||
20241120,095600,1822640910,2200,2225,2225,2195,10395
|
||||
20241120,095500,1799713480,2230,2245,2245,2210,6565
|
||||
20241120,095400,1785080230,2245,2205,2245,2195,18752
|
||||
20241120,095300,1743520655,2210,2215,2220,2210,2510
|
||||
20241120,095200,1737962035,2210,2205,2220,2190,21689
|
||||
20241120,095100,1690176390,2200,2215,2225,2200,13675
|
||||
20241120,095000,1659923285,2225,2245,2260,2215,14866
|
||||
20241120,094900,1626612470,2225,2270,2280,2210,62641
|
||||
20241120,094800,1485687580,2270,2200,2270,2200,63464
|
||||
20241120,094700,1343696525,2195,2165,2195,2165,17357
|
||||
20241120,094600,1305769870,2160,2170,2170,2160,3460
|
||||
20241120,094500,1298272305,2170,2185,2200,2160,16466
|
||||
20241120,094400,1262521015,2195,2215,2220,2180,22315
|
||||
20241120,094300,1213476825,2215,2190,2220,2185,36761
|
||||
20241120,094200,1132617715,2190,2160,2190,2155,22530
|
||||
20241120,094100,1083638255,2155,2135,2155,2135,5624
|
||||
20241120,094000,1071549870,2135,2145,2150,2130,1837
|
||||
20241120,093900,1067613720,2145,2155,2170,2145,9840
|
||||
20241120,093800,1046351725,2155,2150,2165,2135,1762
|
||||
20241120,093700,1042557010,2165,2110,2170,2110,12095
|
||||
20241120,093600,1016659645,2125,2105,2125,2100,6837
|
||||
20241120,093500,1002236310,2105,2120,2120,2105,2495
|
||||
20241120,093400,996965095,2120,2125,2125,2100,3609
|
||||
20241120,093300,989357890,2110,2120,2125,2100,9096
|
||||
20241120,093200,970094335,2120,2115,2135,2100,11015
|
||||
20241120,093100,946701880,2105,2130,2135,2105,9381
|
||||
20241120,093000,926823325,2130,2155,2155,2130,16849
|
||||
20241120,092900,890704435,2150,2175,2175,2150,19341
|
||||
20241120,092800,848869225,2180,2205,2210,2175,27828
|
||||
20241120,092700,787791100,2205,2165,2220,2155,45375
|
||||
20241120,092600,688498340,2150,2170,2170,2150,10893
|
||||
20241120,092500,665003420,2170,2170,2190,2145,48914
|
||||
20241120,092400,559073270,2185,2170,2220,2165,87061
|
||||
20241120,092300,368516215,2140,2140,2140,2140,0
|
||||
20241120,092200,368516215,2140,2140,2140,2140,0
|
||||
20241120,092100,368516215,2140,2125,2150,2110,22978
|
||||
20241120,092000,319420765,2120,2100,2130,2095,16387
|
||||
20241120,091900,284781725,2100,2090,2120,2085,28381
|
||||
20241120,091800,225332145,2090,2045,2090,2040,23564
|
||||
20241120,091700,176702720,2045,2045,2055,2040,3519
|
||||
20241120,091600,169487115,2045,2035,2055,2035,16369
|
||||
20241120,091500,136020345,2035,2020,2040,2020,6986
|
||||
20241120,091400,121873720,2020,2020,2020,2020,5190
|
||||
20241120,091300,111389920,2015,2010,2015,2010,3251
|
||||
20241120,091200,104839205,2015,2015,2015,2015,816
|
||||
20241120,091100,103194965,2015,2020,2025,1999,5016
|
||||
20241120,091000,93122761,2020,2015,2020,1999,6549
|
||||
20241120,090900,79920322,2015,2005,2015,1999,6194
|
||||
20241120,090800,67475050,1999,1997,2000,1997,5090
|
||||
20241120,090700,57301227,1997,1995,1997,1995,2659
|
||||
20241120,090600,51992514,1983,1982,1983,1980,873
|
||||
20241120,090500,50262511,1980,1996,1996,1980,724
|
||||
20241120,090400,48817887,1997,1976,1997,1976,1096
|
||||
20241120,090300,46651303,1998,1985,1998,1970,696
|
||||
20241120,090200,45265625,1998,1961,1998,1961,5945
|
||||
20241120,090100,33475523,1983,1961,1983,1952,4885
|
||||
20241120,090000,23898403,1951,1958,1961,1951,12203
|
||||
|
Reference in New Issue
Block a user