Update 2024-11-20 2713 candle_min
This commit is contained in:
701
217880/min/candle-20241120.csv
Normal file
701
217880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,203800,27429565,2100,2100,2100,2100,0
|
||||
20241120,203700,27429565,2100,2100,2100,2100,0
|
||||
20241120,203600,27429565,2100,2100,2100,2100,0
|
||||
20241120,203500,27429565,2100,2100,2100,2100,0
|
||||
20241120,203400,27429565,2100,2100,2100,2100,0
|
||||
20241120,203300,27429565,2100,2100,2100,2100,0
|
||||
20241120,203200,27429565,2100,2100,2100,2100,0
|
||||
20241120,203100,27429565,2100,2100,2100,2100,0
|
||||
20241120,203000,27429565,2100,2100,2100,2100,0
|
||||
20241120,202900,27429565,2100,2100,2100,2100,0
|
||||
20241120,202800,27429565,2100,2100,2100,2100,0
|
||||
20241120,202700,27429565,2100,2100,2100,2100,0
|
||||
20241120,202600,27429565,2100,2100,2100,2100,0
|
||||
20241120,202500,27429565,2100,2100,2100,2100,0
|
||||
20241120,202400,27429565,2100,2100,2100,2100,0
|
||||
20241120,202300,27429565,2100,2100,2100,2100,0
|
||||
20241120,202200,27429565,2100,2100,2100,2100,0
|
||||
20241120,202100,27429565,2100,2100,2100,2100,0
|
||||
20241120,202000,27429565,2100,2100,2100,2100,0
|
||||
20241120,201900,27429565,2100,2100,2100,2100,0
|
||||
20241120,201800,27429565,2100,2100,2100,2100,0
|
||||
20241120,201700,27429565,2100,2100,2100,2100,0
|
||||
20241120,201600,27429565,2100,2100,2100,2100,0
|
||||
20241120,201500,27429565,2100,2100,2100,2100,0
|
||||
20241120,201400,27429565,2100,2100,2100,2100,0
|
||||
20241120,201300,27429565,2100,2100,2100,2100,0
|
||||
20241120,201200,27429565,2100,2100,2100,2100,0
|
||||
20241120,201100,27429565,2100,2100,2100,2100,0
|
||||
20241120,201000,27429565,2100,2100,2100,2100,0
|
||||
20241120,200900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,200800,27429565,2100,2100,2100,2100,0
|
||||
20241120,200700,27429565,2100,2100,2100,2100,0
|
||||
20241120,200600,27429565,2100,2100,2100,2100,0
|
||||
20241120,200500,27429565,2100,2100,2100,2100,0
|
||||
20241120,200400,27429565,2100,2100,2100,2100,0
|
||||
20241120,200300,27429565,2100,2100,2100,2100,0
|
||||
20241120,200200,27429565,2100,2100,2100,2100,0
|
||||
20241120,200100,27429565,2100,2100,2100,2100,0
|
||||
20241120,200000,27429565,2100,2100,2100,2100,0
|
||||
20241120,195900,27429565,2100,2100,2100,2100,0
|
||||
20241120,195800,27429565,2100,2100,2100,2100,0
|
||||
20241120,195700,27429565,2100,2100,2100,2100,0
|
||||
20241120,195600,27429565,2100,2100,2100,2100,0
|
||||
20241120,195500,27429565,2100,2100,2100,2100,0
|
||||
20241120,195400,27429565,2100,2100,2100,2100,0
|
||||
20241120,195300,27429565,2100,2100,2100,2100,0
|
||||
20241120,195200,27429565,2100,2100,2100,2100,0
|
||||
20241120,195100,27429565,2100,2100,2100,2100,0
|
||||
20241120,195000,27429565,2100,2100,2100,2100,0
|
||||
20241120,194900,27429565,2100,2100,2100,2100,0
|
||||
20241120,194800,27429565,2100,2100,2100,2100,0
|
||||
20241120,194700,27429565,2100,2100,2100,2100,0
|
||||
20241120,194600,27429565,2100,2100,2100,2100,0
|
||||
20241120,194500,27429565,2100,2100,2100,2100,0
|
||||
20241120,194400,27429565,2100,2100,2100,2100,0
|
||||
20241120,194300,27429565,2100,2100,2100,2100,0
|
||||
20241120,194200,27429565,2100,2100,2100,2100,0
|
||||
20241120,194100,27429565,2100,2100,2100,2100,0
|
||||
20241120,194000,27429565,2100,2100,2100,2100,0
|
||||
20241120,193900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,193800,27429565,2100,2100,2100,2100,0
|
||||
20241120,193700,27429565,2100,2100,2100,2100,0
|
||||
20241120,193600,27429565,2100,2100,2100,2100,0
|
||||
20241120,193500,27429565,2100,2100,2100,2100,0
|
||||
20241120,193400,27429565,2100,2100,2100,2100,0
|
||||
20241120,193300,27429565,2100,2100,2100,2100,0
|
||||
20241120,193200,27429565,2100,2100,2100,2100,0
|
||||
20241120,193100,27429565,2100,2100,2100,2100,0
|
||||
20241120,193000,27429565,2100,2100,2100,2100,0
|
||||
20241120,192900,27429565,2100,2100,2100,2100,0
|
||||
20241120,192800,27429565,2100,2100,2100,2100,0
|
||||
20241120,192700,27429565,2100,2100,2100,2100,0
|
||||
20241120,192600,27429565,2100,2100,2100,2100,0
|
||||
20241120,192500,27429565,2100,2100,2100,2100,0
|
||||
20241120,192400,27429565,2100,2100,2100,2100,0
|
||||
20241120,192300,27429565,2100,2100,2100,2100,0
|
||||
20241120,192200,27429565,2100,2100,2100,2100,0
|
||||
20241120,192100,27429565,2100,2100,2100,2100,0
|
||||
20241120,192000,27429565,2100,2100,2100,2100,0
|
||||
20241120,191900,27429565,2100,2100,2100,2100,0
|
||||
20241120,191800,27429565,2100,2100,2100,2100,0
|
||||
20241120,191700,27429565,2100,2100,2100,2100,0
|
||||
20241120,191600,27429565,2100,2100,2100,2100,0
|
||||
20241120,191500,27429565,2100,2100,2100,2100,0
|
||||
20241120,191400,27429565,2100,2100,2100,2100,0
|
||||
20241120,191300,27429565,2100,2100,2100,2100,0
|
||||
20241120,191200,27429565,2100,2100,2100,2100,0
|
||||
20241120,191100,27429565,2100,2100,2100,2100,0
|
||||
20241120,191000,27429565,2100,2100,2100,2100,0
|
||||
20241120,190900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,190800,27429565,2100,2100,2100,2100,0
|
||||
20241120,190700,27429565,2100,2100,2100,2100,0
|
||||
20241120,190600,27429565,2100,2100,2100,2100,0
|
||||
20241120,190500,27429565,2100,2100,2100,2100,0
|
||||
20241120,190400,27429565,2100,2100,2100,2100,0
|
||||
20241120,190300,27429565,2100,2100,2100,2100,0
|
||||
20241120,190200,27429565,2100,2100,2100,2100,0
|
||||
20241120,190100,27429565,2100,2100,2100,2100,0
|
||||
20241120,190000,27429565,2100,2100,2100,2100,0
|
||||
20241120,185900,27429565,2100,2100,2100,2100,0
|
||||
20241120,185800,27429565,2100,2100,2100,2100,0
|
||||
20241120,185700,27429565,2100,2100,2100,2100,0
|
||||
20241120,185600,27429565,2100,2100,2100,2100,0
|
||||
20241120,185500,27429565,2100,2100,2100,2100,0
|
||||
20241120,185400,27429565,2100,2100,2100,2100,0
|
||||
20241120,185300,27429565,2100,2100,2100,2100,0
|
||||
20241120,185200,27429565,2100,2100,2100,2100,0
|
||||
20241120,185100,27429565,2100,2100,2100,2100,0
|
||||
20241120,185000,27429565,2100,2100,2100,2100,0
|
||||
20241120,184900,27429565,2100,2100,2100,2100,0
|
||||
20241120,184800,27429565,2100,2100,2100,2100,0
|
||||
20241120,184700,27429565,2100,2100,2100,2100,0
|
||||
20241120,184600,27429565,2100,2100,2100,2100,0
|
||||
20241120,184500,27429565,2100,2100,2100,2100,0
|
||||
20241120,184400,27429565,2100,2100,2100,2100,0
|
||||
20241120,184300,27429565,2100,2100,2100,2100,0
|
||||
20241120,184200,27429565,2100,2100,2100,2100,0
|
||||
20241120,184100,27429565,2100,2100,2100,2100,0
|
||||
20241120,184000,27429565,2100,2100,2100,2100,0
|
||||
20241120,183900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,183800,27429565,2100,2100,2100,2100,0
|
||||
20241120,183700,27429565,2100,2100,2100,2100,0
|
||||
20241120,183600,27429565,2100,2100,2100,2100,0
|
||||
20241120,183500,27429565,2100,2100,2100,2100,0
|
||||
20241120,183400,27429565,2100,2100,2100,2100,0
|
||||
20241120,183300,27429565,2100,2100,2100,2100,0
|
||||
20241120,183200,27429565,2100,2100,2100,2100,0
|
||||
20241120,183100,27429565,2100,2100,2100,2100,0
|
||||
20241120,183000,27429565,2100,2100,2100,2100,0
|
||||
20241120,182900,27429565,2100,2100,2100,2100,0
|
||||
20241120,182800,27429565,2100,2100,2100,2100,0
|
||||
20241120,182700,27429565,2100,2100,2100,2100,0
|
||||
20241120,182600,27429565,2100,2100,2100,2100,0
|
||||
20241120,182500,27429565,2100,2100,2100,2100,0
|
||||
20241120,182400,27429565,2100,2100,2100,2100,0
|
||||
20241120,182300,27429565,2100,2100,2100,2100,0
|
||||
20241120,182200,27429565,2100,2100,2100,2100,0
|
||||
20241120,182100,27429565,2100,2100,2100,2100,0
|
||||
20241120,182000,27429565,2100,2100,2100,2100,0
|
||||
20241120,181900,27429565,2100,2100,2100,2100,0
|
||||
20241120,181800,27429565,2100,2100,2100,2100,0
|
||||
20241120,181700,27429565,2100,2100,2100,2100,0
|
||||
20241120,181600,27429565,2100,2100,2100,2100,0
|
||||
20241120,181500,27429565,2100,2100,2100,2100,0
|
||||
20241120,181400,27429565,2100,2100,2100,2100,0
|
||||
20241120,181300,27429565,2100,2100,2100,2100,0
|
||||
20241120,181200,27429565,2100,2100,2100,2100,0
|
||||
20241120,181100,27429565,2100,2100,2100,2100,0
|
||||
20241120,181000,27429565,2100,2100,2100,2100,0
|
||||
20241120,180900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,180800,27429565,2100,2100,2100,2100,0
|
||||
20241120,180700,27429565,2100,2100,2100,2100,0
|
||||
20241120,180600,27429565,2100,2100,2100,2100,0
|
||||
20241120,180500,27429565,2100,2100,2100,2100,0
|
||||
20241120,180400,27429565,2100,2100,2100,2100,0
|
||||
20241120,180300,27429565,2100,2100,2100,2100,0
|
||||
20241120,180200,27429565,2100,2100,2100,2100,0
|
||||
20241120,180100,27429565,2100,2100,2100,2100,0
|
||||
20241120,180000,27429565,2100,2100,2100,2100,0
|
||||
20241120,175900,27429565,2100,2100,2100,2100,0
|
||||
20241120,175800,27429565,2100,2100,2100,2100,0
|
||||
20241120,175700,27429565,2100,2100,2100,2100,0
|
||||
20241120,175600,27429565,2100,2100,2100,2100,0
|
||||
20241120,175500,27429565,2100,2100,2100,2100,0
|
||||
20241120,175400,27429565,2100,2100,2100,2100,0
|
||||
20241120,175300,27429565,2100,2100,2100,2100,0
|
||||
20241120,175200,27429565,2100,2100,2100,2100,0
|
||||
20241120,175100,27429565,2100,2100,2100,2100,0
|
||||
20241120,175000,27429565,2100,2100,2100,2100,0
|
||||
20241120,174900,27429565,2100,2100,2100,2100,0
|
||||
20241120,174800,27429565,2100,2100,2100,2100,0
|
||||
20241120,174700,27429565,2100,2100,2100,2100,0
|
||||
20241120,174600,27429565,2100,2100,2100,2100,0
|
||||
20241120,174500,27429565,2100,2100,2100,2100,0
|
||||
20241120,174400,27429565,2100,2100,2100,2100,0
|
||||
20241120,174300,27429565,2100,2100,2100,2100,0
|
||||
20241120,174200,27429565,2100,2100,2100,2100,0
|
||||
20241120,174100,27429565,2100,2100,2100,2100,0
|
||||
20241120,174000,27429565,2100,2100,2100,2100,0
|
||||
20241120,173900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,173800,27429565,2100,2100,2100,2100,0
|
||||
20241120,173700,27429565,2100,2100,2100,2100,0
|
||||
20241120,173600,27429565,2100,2100,2100,2100,0
|
||||
20241120,173500,27429565,2100,2100,2100,2100,0
|
||||
20241120,173400,27429565,2100,2100,2100,2100,0
|
||||
20241120,173300,27429565,2100,2100,2100,2100,0
|
||||
20241120,173200,27429565,2100,2100,2100,2100,0
|
||||
20241120,173100,27429565,2100,2100,2100,2100,0
|
||||
20241120,173000,27429565,2100,2100,2100,2100,0
|
||||
20241120,172900,27429565,2100,2100,2100,2100,0
|
||||
20241120,172800,27429565,2100,2100,2100,2100,0
|
||||
20241120,172700,27429565,2100,2100,2100,2100,0
|
||||
20241120,172600,27429565,2100,2100,2100,2100,0
|
||||
20241120,172500,27429565,2100,2100,2100,2100,0
|
||||
20241120,172400,27429565,2100,2100,2100,2100,0
|
||||
20241120,172300,27429565,2100,2100,2100,2100,0
|
||||
20241120,172200,27429565,2100,2100,2100,2100,0
|
||||
20241120,172100,27429565,2100,2100,2100,2100,0
|
||||
20241120,172000,27429565,2100,2100,2100,2100,0
|
||||
20241120,171900,27429565,2100,2100,2100,2100,0
|
||||
20241120,171800,27429565,2100,2100,2100,2100,0
|
||||
20241120,171700,27429565,2100,2100,2100,2100,0
|
||||
20241120,171600,27429565,2100,2100,2100,2100,0
|
||||
20241120,171500,27429565,2100,2100,2100,2100,0
|
||||
20241120,171400,27429565,2100,2100,2100,2100,0
|
||||
20241120,171300,27429565,2100,2100,2100,2100,0
|
||||
20241120,171200,27429565,2100,2100,2100,2100,0
|
||||
20241120,171100,27429565,2100,2100,2100,2100,0
|
||||
20241120,171000,27429565,2100,2100,2100,2100,0
|
||||
20241120,170900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,170800,27429565,2100,2100,2100,2100,0
|
||||
20241120,170700,27429565,2100,2100,2100,2100,0
|
||||
20241120,170600,27429565,2100,2100,2100,2100,0
|
||||
20241120,170500,27429565,2100,2100,2100,2100,0
|
||||
20241120,170400,27429565,2100,2100,2100,2100,0
|
||||
20241120,170300,27429565,2100,2100,2100,2100,0
|
||||
20241120,170200,27429565,2100,2100,2100,2100,0
|
||||
20241120,170100,27429565,2100,2100,2100,2100,0
|
||||
20241120,170000,27429565,2100,2100,2100,2100,0
|
||||
20241120,165900,27429565,2100,2100,2100,2100,0
|
||||
20241120,165800,27429565,2100,2100,2100,2100,0
|
||||
20241120,165700,27429565,2100,2100,2100,2100,0
|
||||
20241120,165600,27429565,2100,2100,2100,2100,0
|
||||
20241120,165500,27429565,2100,2100,2100,2100,0
|
||||
20241120,165400,27429565,2100,2100,2100,2100,0
|
||||
20241120,165300,27429565,2100,2100,2100,2100,0
|
||||
20241120,165200,27429565,2100,2100,2100,2100,0
|
||||
20241120,165100,27429565,2100,2100,2100,2100,0
|
||||
20241120,165000,27429565,2100,2100,2100,2100,0
|
||||
20241120,164900,27429565,2100,2100,2100,2100,0
|
||||
20241120,164800,27429565,2100,2100,2100,2100,0
|
||||
20241120,164700,27429565,2100,2100,2100,2100,0
|
||||
20241120,164600,27429565,2100,2100,2100,2100,0
|
||||
20241120,164500,27429565,2100,2100,2100,2100,0
|
||||
20241120,164400,27429565,2100,2100,2100,2100,0
|
||||
20241120,164300,27429565,2100,2100,2100,2100,0
|
||||
20241120,164200,27429565,2100,2100,2100,2100,0
|
||||
20241120,164100,27429565,2100,2100,2100,2100,0
|
||||
20241120,164000,27429565,2100,2100,2100,2100,0
|
||||
20241120,163900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,163800,27429565,2100,2100,2100,2100,0
|
||||
20241120,163700,27429565,2100,2100,2100,2100,0
|
||||
20241120,163600,27429565,2100,2100,2100,2100,0
|
||||
20241120,163500,27429565,2100,2100,2100,2100,0
|
||||
20241120,163400,27429565,2100,2100,2100,2100,0
|
||||
20241120,163300,27429565,2100,2100,2100,2100,0
|
||||
20241120,163200,27429565,2100,2100,2100,2100,0
|
||||
20241120,163100,27429565,2100,2100,2100,2100,0
|
||||
20241120,163000,27429565,2100,2100,2100,2100,0
|
||||
20241120,162900,27429565,2100,2100,2100,2100,0
|
||||
20241120,162800,27429565,2100,2100,2100,2100,0
|
||||
20241120,162700,27429565,2100,2100,2100,2100,0
|
||||
20241120,162600,27429565,2100,2100,2100,2100,0
|
||||
20241120,162500,27429565,2100,2100,2100,2100,0
|
||||
20241120,162400,27429565,2100,2100,2100,2100,0
|
||||
20241120,162300,27429565,2100,2100,2100,2100,0
|
||||
20241120,162200,27429565,2100,2100,2100,2100,0
|
||||
20241120,162100,27429565,2100,2100,2100,2100,0
|
||||
20241120,162000,27429565,2100,2100,2100,2100,0
|
||||
20241120,161900,27429565,2100,2100,2100,2100,0
|
||||
20241120,161800,27429565,2100,2100,2100,2100,0
|
||||
20241120,161700,27429565,2100,2100,2100,2100,0
|
||||
20241120,161600,27429565,2100,2100,2100,2100,0
|
||||
20241120,161500,27429565,2100,2100,2100,2100,0
|
||||
20241120,161400,27429565,2100,2100,2100,2100,0
|
||||
20241120,161300,27429565,2100,2100,2100,2100,0
|
||||
20241120,161200,27429565,2100,2100,2100,2100,0
|
||||
20241120,161100,27429565,2100,2100,2100,2100,0
|
||||
20241120,161000,27429565,2100,2100,2100,2100,0
|
||||
20241120,160900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,160800,27429565,2100,2100,2100,2100,0
|
||||
20241120,160700,27429565,2100,2100,2100,2100,0
|
||||
20241120,160600,27429565,2100,2100,2100,2100,0
|
||||
20241120,160500,27429565,2100,2100,2100,2100,0
|
||||
20241120,160400,27429565,2100,2100,2100,2100,0
|
||||
20241120,160300,27429565,2100,2100,2100,2100,0
|
||||
20241120,160200,27429565,2100,2100,2100,2100,0
|
||||
20241120,160100,27429565,2100,2100,2100,2100,0
|
||||
20241120,160000,27429565,2100,2100,2100,2100,0
|
||||
20241120,155900,27429565,2100,2100,2100,2100,0
|
||||
20241120,155800,27429565,2100,2100,2100,2100,0
|
||||
20241120,155700,27429565,2100,2100,2100,2100,0
|
||||
20241120,155600,27429565,2100,2100,2100,2100,0
|
||||
20241120,155500,27429565,2100,2100,2100,2100,0
|
||||
20241120,155400,27429565,2100,2100,2100,2100,0
|
||||
20241120,155300,27429565,2100,2100,2100,2100,0
|
||||
20241120,155200,27429565,2100,2100,2100,2100,0
|
||||
20241120,155100,27429565,2100,2100,2100,2100,0
|
||||
20241120,155000,27429565,2100,2100,2100,2100,0
|
||||
20241120,154900,27429565,2100,2100,2100,2100,0
|
||||
20241120,154800,27429565,2100,2100,2100,2100,0
|
||||
20241120,154700,27429565,2100,2100,2100,2100,0
|
||||
20241120,154600,27429565,2100,2100,2100,2100,0
|
||||
20241120,154500,27429565,2100,2100,2100,2100,0
|
||||
20241120,154400,27429565,2100,2100,2100,2100,0
|
||||
20241120,154300,27429565,2100,2100,2100,2100,0
|
||||
20241120,154200,27429565,2100,2100,2100,2100,0
|
||||
20241120,154100,27429565,2100,2100,2100,2100,0
|
||||
20241120,154000,27429565,2100,2100,2100,2100,0
|
||||
20241120,153900,27429565,2100,2100,2100,2100,2360
|
||||
20241120,153800,27429565,2100,2100,2100,2100,0
|
||||
20241120,153700,27429565,2100,2100,2100,2100,0
|
||||
20241120,153600,27429565,2100,2100,2100,2100,0
|
||||
20241120,153500,27429565,2100,2100,2100,2100,0
|
||||
20241120,153400,27429565,2100,2100,2100,2100,0
|
||||
20241120,153300,27429565,2100,2100,2100,2100,0
|
||||
20241120,153200,27429565,2100,2100,2100,2100,0
|
||||
20241120,153100,27429565,2100,2100,2100,2100,0
|
||||
20241120,153000,27429565,2100,2100,2100,2100,2360
|
||||
20241120,152900,22473565,2095,2095,2095,2095,0
|
||||
20241120,152800,22473565,2095,2095,2095,2095,0
|
||||
20241120,152700,22473565,2095,2095,2095,2095,0
|
||||
20241120,152600,22473565,2095,2095,2095,2095,0
|
||||
20241120,152500,22473565,2095,2095,2095,2095,0
|
||||
20241120,152400,22473565,2095,2095,2095,2095,0
|
||||
20241120,152300,22473565,2095,2095,2095,2095,0
|
||||
20241120,152200,22473565,2095,2095,2095,2095,0
|
||||
20241120,152100,22473565,2095,2095,2095,2095,0
|
||||
20241120,152000,22473565,2095,2095,2095,2095,0
|
||||
20241120,151900,22473565,2095,2080,2095,2080,144
|
||||
20241120,151800,22172940,2080,2080,2080,2080,0
|
||||
20241120,151700,22172940,2080,2080,2080,2080,38
|
||||
20241120,151600,22093900,2080,2080,2080,2080,35
|
||||
20241120,151500,22021100,2080,2080,2080,2080,35
|
||||
20241120,151400,21948300,2080,2080,2080,2080,0
|
||||
20241120,151300,21948300,2080,2080,2080,2080,38
|
||||
20241120,151200,21869260,2080,2080,2080,2080,38
|
||||
20241120,151100,21790220,2080,2080,2080,2080,33
|
||||
20241120,151000,21721580,2080,2080,2080,2080,0
|
||||
20241120,150900,21721580,2080,2080,2080,2080,31
|
||||
20241120,150800,21657100,2080,2080,2080,2080,35
|
||||
20241120,150700,21584300,2075,2075,2075,2075,37
|
||||
20241120,150600,21507525,2075,2075,2075,2075,0
|
||||
20241120,150500,21507525,2075,2075,2075,2075,31
|
||||
20241120,150400,21443200,2075,2075,2075,2075,40
|
||||
20241120,150300,21360200,2160,2160,2160,2160,0
|
||||
20241120,150200,21360200,2160,2160,2160,2160,0
|
||||
20241120,150100,21360200,2160,2160,2160,2160,0
|
||||
20241120,150000,21360200,2160,2160,2160,2160,1
|
||||
20241120,145900,21358040,2075,2070,2075,2070,107
|
||||
20241120,145800,21136390,2070,2070,2070,2070,64
|
||||
20241120,145700,21003910,2070,2070,2070,2070,0
|
||||
20241120,145600,21003910,2070,2070,2070,2070,38
|
||||
20241120,145500,20925250,2070,2070,2070,2070,33
|
||||
20241120,145400,20856940,2070,2070,2070,2070,40
|
||||
20241120,145300,20774140,2070,2070,2070,2070,0
|
||||
20241120,145200,20774140,2070,2070,2070,2070,0
|
||||
20241120,145100,20774140,2070,2070,2070,2070,36
|
||||
20241120,145000,20699620,2070,2070,2070,2070,0
|
||||
20241120,144900,20699620,2070,2070,2070,2070,0
|
||||
20241120,144800,20699620,2070,2070,2070,2070,76
|
||||
20241120,144700,20542300,2075,2075,2075,2075,31
|
||||
20241120,144600,20477975,2075,2075,2075,2075,91
|
||||
20241120,144500,20289150,2080,2080,2080,2080,0
|
||||
20241120,144400,20289150,2080,2080,2080,2080,6
|
||||
20241120,144300,20276670,2080,2080,2080,2080,31
|
||||
20241120,144200,20212190,2080,2080,2080,2080,30
|
||||
20241120,144100,20149790,2080,2080,2080,2080,37
|
||||
20241120,144000,20072830,2080,2080,2080,2080,0
|
||||
20241120,143900,20072830,2080,2080,2080,2080,36
|
||||
20241120,143800,19997950,2080,2080,2080,2080,39
|
||||
20241120,143700,19916830,2080,2080,2080,2080,0
|
||||
20241120,143600,19916830,2080,2080,2080,2080,0
|
||||
20241120,143500,19916830,2080,2080,2080,2080,0
|
||||
20241120,143400,19916830,2080,2080,2080,2080,21
|
||||
20241120,143300,19873150,2075,2075,2075,2075,39
|
||||
20241120,143200,19792225,2080,2080,2080,2080,0
|
||||
20241120,143100,19792225,2080,2080,2080,2080,43
|
||||
20241120,143000,19702785,2080,2080,2080,2080,74
|
||||
20241120,142900,19548865,2080,2080,2080,2080,74
|
||||
20241120,142800,19394945,2085,2085,2085,2085,0
|
||||
20241120,142700,19394945,2085,2085,2085,2085,11
|
||||
20241120,142600,19372010,2090,2090,2090,2090,28
|
||||
20241120,142500,19313490,2090,2090,2090,2090,31
|
||||
20241120,142400,19248700,2090,2090,2090,2090,0
|
||||
20241120,142300,19248700,2090,2090,2090,2090,81
|
||||
20241120,142200,19079410,2095,2095,2095,2095,29
|
||||
20241120,142100,19018655,2095,2095,2095,2095,41
|
||||
20241120,142000,18932760,2095,2095,2095,2095,35
|
||||
20241120,141900,18859435,2095,2095,2095,2095,0
|
||||
20241120,141800,18859435,2095,2095,2095,2095,33
|
||||
20241120,141700,18790300,2095,2095,2095,2095,0
|
||||
20241120,141600,18790300,2095,2095,2095,2095,0
|
||||
20241120,141500,18790300,2095,2095,2095,2095,0
|
||||
20241120,141400,18790300,2095,2095,2095,2095,0
|
||||
20241120,141300,18790300,2095,2095,2095,2095,74
|
||||
20241120,141200,18635270,2095,2095,2095,2095,38
|
||||
20241120,141100,18555660,2095,2095,2095,2095,0
|
||||
20241120,141000,18555660,2095,2095,2095,2095,76
|
||||
20241120,140900,18396440,2095,2095,2095,2095,0
|
||||
20241120,140800,18396440,2095,2095,2095,2095,35
|
||||
20241120,140700,18323115,2100,2100,2100,2100,0
|
||||
20241120,140600,18323115,2100,2100,2100,2100,38
|
||||
20241120,140500,18243315,2105,2100,2105,2100,113
|
||||
20241120,140400,18005830,2100,2100,2100,2100,37
|
||||
20241120,140300,17928130,2100,2100,2100,2100,0
|
||||
20241120,140200,17928130,2100,2100,2100,2100,34
|
||||
20241120,140100,17856730,2100,2100,2100,2100,39
|
||||
20241120,140000,17774830,2100,2100,2100,2100,31
|
||||
20241120,135900,17709730,2100,2100,2100,2100,37
|
||||
20241120,135800,17632030,2100,2100,2100,2100,0
|
||||
20241120,135700,17632030,2100,2100,2100,2100,33
|
||||
20241120,135600,17562730,2100,2100,2100,2100,37
|
||||
20241120,135500,17485030,2100,2100,2100,2100,32
|
||||
20241120,135400,17417830,2100,2100,2100,2100,0
|
||||
20241120,135300,17417830,2100,2100,2100,2100,41
|
||||
20241120,135200,17331730,2100,2100,2100,2100,0
|
||||
20241120,135100,17331730,2100,2100,2100,2100,0
|
||||
20241120,135000,17331730,2100,2100,2100,2100,0
|
||||
20241120,134900,17331730,2100,2100,2100,2100,0
|
||||
20241120,134800,17331730,2100,2100,2100,2100,37
|
||||
20241120,134700,17254030,2100,2100,2100,2100,81
|
||||
20241120,134600,17083930,2105,2105,2105,2105,0
|
||||
20241120,134500,17083930,2105,2100,2105,2100,103
|
||||
20241120,134400,16867480,2100,2100,2100,2100,32
|
||||
20241120,134300,16800280,2100,2100,2100,2100,39
|
||||
20241120,134200,16718380,2100,2100,2100,2100,0
|
||||
20241120,134100,16718380,2100,2100,2100,2100,38
|
||||
20241120,134000,16638580,2100,2100,2100,2100,31
|
||||
20241120,133900,16573480,2100,2100,2100,2100,35
|
||||
20241120,133800,16499980,2100,2100,2100,2100,0
|
||||
20241120,133700,16499980,2100,2100,2100,2100,38
|
||||
20241120,133600,16420180,2100,2100,2100,2100,31
|
||||
20241120,133500,16355080,2100,2100,2100,2100,31
|
||||
20241120,133400,16289980,2100,2100,2100,2100,41
|
||||
20241120,133300,16203880,2100,2100,2100,2100,0
|
||||
20241120,133200,16203880,2100,2100,2100,2100,0
|
||||
20241120,133100,16203880,2100,2100,2100,2100,0
|
||||
20241120,133000,16203880,2100,2100,2100,2100,0
|
||||
20241120,132900,16203880,2100,2100,2100,2100,0
|
||||
20241120,132800,16203880,2100,2100,2100,2100,76
|
||||
20241120,132700,16044280,2100,2100,2100,2100,70
|
||||
20241120,132600,15897280,2100,2100,2100,2100,62
|
||||
20241120,132500,15767080,2100,2100,2100,2100,0
|
||||
20241120,132400,15767080,2100,2100,2100,2100,31
|
||||
20241120,132300,15701980,2100,2100,2100,2100,0
|
||||
20241120,132200,15701980,2100,2100,2100,2100,36
|
||||
20241120,132100,15626380,2100,2100,2100,2100,0
|
||||
20241120,132000,15626380,2100,2100,2100,2100,32
|
||||
20241120,131900,15559180,2100,2100,2100,2100,90
|
||||
20241120,131800,15370180,2105,2105,2105,2105,17
|
||||
20241120,131700,15334395,2105,2105,2105,2105,0
|
||||
20241120,131600,15334395,2105,2105,2105,2105,32
|
||||
20241120,131500,15267035,2105,2105,2105,2105,31
|
||||
20241120,131400,15201780,2105,2105,2105,2105,32
|
||||
20241120,131300,15134420,2105,2105,2105,2105,31
|
||||
20241120,131200,15069165,2105,2105,2105,2105,0
|
||||
20241120,131100,15069165,2105,2105,2105,2105,0
|
||||
20241120,131000,15069165,2105,2105,2105,2105,0
|
||||
20241120,130900,15069165,2105,2105,2105,2105,0
|
||||
20241120,130800,15069165,2105,2105,2105,2105,0
|
||||
20241120,130700,15069165,2105,2105,2105,2105,60
|
||||
20241120,130600,14942865,2105,2105,2105,2105,73
|
||||
20241120,130500,14789200,2105,2105,2105,2105,106
|
||||
20241120,130400,14566070,2110,2110,2110,2110,0
|
||||
20241120,130300,14566070,2110,2110,2110,2110,6
|
||||
20241120,130200,14553410,2110,2110,2110,2110,30
|
||||
20241120,130100,14490110,2110,2110,2110,2110,31
|
||||
20241120,130000,14424700,2110,2110,2110,2110,0
|
||||
20241120,125900,14424700,2110,2110,2110,2110,37
|
||||
20241120,125800,14346630,2110,2110,2110,2110,32
|
||||
20241120,125700,14279110,2110,2110,2110,2110,40
|
||||
20241120,125600,14194710,2110,2110,2110,2110,0
|
||||
20241120,125500,14194710,2110,2110,2110,2110,30
|
||||
20241120,125400,14131410,2110,2110,2110,2110,40
|
||||
20241120,125300,14047010,2110,2110,2110,2110,34
|
||||
20241120,125200,13975270,2100,2100,2100,2100,0
|
||||
20241120,125100,13975270,2100,2100,2100,2100,0
|
||||
20241120,125000,13975270,2100,2100,2100,2100,0
|
||||
20241120,124900,13975270,2100,2100,2100,2100,0
|
||||
20241120,124800,13975270,2100,2100,2100,2100,46
|
||||
20241120,124700,13878670,2100,2100,2100,2100,0
|
||||
20241120,124600,13878670,2100,2100,2100,2100,39
|
||||
20241120,124500,13796770,2100,2100,2100,2100,70
|
||||
20241120,124400,13649770,2105,2105,2105,2105,31
|
||||
20241120,124300,13584515,2105,2105,2105,2105,0
|
||||
20241120,124200,13584515,2105,2105,2105,2105,66
|
||||
20241120,124100,13445585,2105,2105,2105,2105,34
|
||||
20241120,124000,13374015,2105,2105,2105,2105,39
|
||||
20241120,123900,13291920,2105,2105,2105,2105,0
|
||||
20241120,123800,13291920,2105,2105,2105,2105,39
|
||||
20241120,123700,13209825,2105,2105,2105,2105,91
|
||||
20241120,123600,13018270,2110,2110,2110,2110,5
|
||||
20241120,123500,13007720,2110,2110,2110,2110,0
|
||||
20241120,123400,13007720,2110,2110,2110,2110,33
|
||||
20241120,123300,12938090,2110,2110,2110,2110,30
|
||||
20241120,123200,12874790,2110,2110,2110,2110,30
|
||||
20241120,123100,12811490,2110,2110,2110,2110,37
|
||||
20241120,123000,12733420,2110,2110,2110,2110,0
|
||||
20241120,122900,12733420,2110,2110,2110,2110,40
|
||||
20241120,122800,12649020,2110,2110,2110,2110,39
|
||||
20241120,122700,12566730,2110,2110,2110,2110,36
|
||||
20241120,122600,12490770,2110,2110,2110,2110,0
|
||||
20241120,122500,12490770,2110,2115,2115,2110,300
|
||||
20241120,122400,11856525,2115,2115,2115,2115,0
|
||||
20241120,122300,11856525,2115,2115,2115,2115,0
|
||||
20241120,122200,11856525,2115,2115,2115,2115,0
|
||||
20241120,122100,11856525,2115,2115,2115,2115,61
|
||||
20241120,122000,11727510,2115,2115,2115,2115,33
|
||||
20241120,121900,11657715,2115,2115,2115,2115,69
|
||||
20241120,121800,11511780,2115,2115,2115,2115,0
|
||||
20241120,121700,11511780,2115,2115,2115,2115,36
|
||||
20241120,121600,11435640,2115,2115,2115,2115,105
|
||||
20241120,121500,11213565,2120,2120,2120,2120,10
|
||||
20241120,121400,11192365,2130,2130,2130,2130,0
|
||||
20241120,121300,11192365,2130,2130,2130,2130,28
|
||||
20241120,121200,11132725,2125,2125,2125,2125,40
|
||||
20241120,121100,11047725,2130,2130,2130,2130,31
|
||||
20241120,121000,10981695,2130,2130,2130,2130,0
|
||||
20241120,120900,10981695,2130,2130,2130,2130,39
|
||||
20241120,120800,10898625,2130,2130,2130,2130,0
|
||||
20241120,120700,10898625,2130,2130,2130,2130,0
|
||||
20241120,120600,10898625,2130,2130,2130,2130,0
|
||||
20241120,120500,10898625,2130,2130,2130,2130,0
|
||||
20241120,120400,10898625,2130,2130,2130,2130,71
|
||||
20241120,120300,10747395,2130,2125,2130,2125,100
|
||||
20241120,120200,10534740,2125,2125,2125,2125,34
|
||||
20241120,120100,10462490,2125,2125,2125,2125,0
|
||||
20241120,120000,10462490,2125,2125,2125,2125,36
|
||||
20241120,115900,10385990,2125,2125,2125,2125,0
|
||||
20241120,115800,10385990,2125,2125,2125,2125,34
|
||||
20241120,115700,10313740,2125,2125,2125,2125,0
|
||||
20241120,115600,10313740,2125,2125,2125,2125,30
|
||||
20241120,115500,10249990,2125,2125,2125,2125,73
|
||||
20241120,115400,10094865,2130,2130,2130,2130,30
|
||||
20241120,115300,10030965,2130,2130,2130,2130,0
|
||||
20241120,115200,10030965,2130,2130,2130,2130,0
|
||||
20241120,115100,10030965,2130,2130,2130,2130,0
|
||||
20241120,115000,10030965,2130,2130,2130,2130,0
|
||||
20241120,114900,10030965,2130,2130,2130,2130,0
|
||||
20241120,114800,10030965,2130,2130,2130,2130,102
|
||||
20241120,114700,9813705,2125,2125,2125,2125,62
|
||||
20241120,114600,9681955,2125,2125,2125,2125,30
|
||||
20241120,114500,9618205,2125,2125,2125,2125,31
|
||||
20241120,114400,9552330,2130,2130,2130,2130,0
|
||||
20241120,114300,9552330,2130,2130,2130,2130,38
|
||||
20241120,114200,9471390,2130,2130,2130,2130,32
|
||||
20241120,114100,9403230,2130,2130,2130,2130,30
|
||||
20241120,114000,9339330,2125,2125,2125,2125,0
|
||||
20241120,113900,9339330,2125,2125,2125,2125,37
|
||||
20241120,113800,9260705,2125,2125,2125,2125,0
|
||||
20241120,113700,9260705,2125,2125,2125,2125,0
|
||||
20241120,113600,9260705,2125,2125,2125,2125,0
|
||||
20241120,113500,9260705,2125,2125,2125,2125,0
|
||||
20241120,113400,9260705,2125,2120,2125,2120,39
|
||||
20241120,113300,9177985,2125,2125,2125,2125,42
|
||||
20241120,113200,9088735,2125,2125,2125,2125,0
|
||||
20241120,113100,9088735,2125,2125,2125,2125,32
|
||||
20241120,113000,9020735,2125,2125,2125,2125,30
|
||||
20241120,112900,8956985,2130,2130,2130,2130,50
|
||||
20241120,112800,8850485,2130,2130,2130,2130,0
|
||||
20241120,112700,8850485,2130,2130,2130,2130,34
|
||||
20241120,112600,8778065,2130,2130,2130,2130,31
|
||||
20241120,112500,8712035,2130,2130,2130,2130,39
|
||||
20241120,112400,8628965,2130,2130,2130,2130,80
|
||||
20241120,112300,8458565,2135,2135,2135,2135,0
|
||||
20241120,112200,8458565,2135,2135,2135,2135,52
|
||||
20241120,112100,8347545,2135,2145,2145,2135,35
|
||||
20241120,112000,8272770,2135,2135,2135,2135,0
|
||||
20241120,111900,8272770,2135,2135,2135,2135,0
|
||||
20241120,111800,8272770,2135,2135,2135,2135,37
|
||||
20241120,111700,8193775,2135,2135,2135,2135,0
|
||||
20241120,111600,8193775,2135,2135,2135,2135,83
|
||||
20241120,111500,8016570,2140,2140,2140,2140,7
|
||||
20241120,111400,8001590,2140,2140,2140,2140,83
|
||||
20241120,111300,7823970,2140,2140,2140,2140,20
|
||||
20241120,111200,7781170,2145,2145,2145,2145,13
|
||||
20241120,111100,7753285,2145,2145,2145,2145,0
|
||||
20241120,111000,7753285,2145,2175,2175,2145,108
|
||||
20241120,110900,7519495,2175,2175,2175,2175,39
|
||||
20241120,110800,7434670,2175,2175,2175,2175,0
|
||||
20241120,110700,7434670,2175,2175,2175,2175,0
|
||||
20241120,110600,7434670,2175,2175,2175,2175,0
|
||||
20241120,110500,7434670,2175,2175,2175,2175,0
|
||||
20241120,110400,7434670,2175,2175,2175,2175,78
|
||||
20241120,110300,7265020,2175,2175,2175,2175,75
|
||||
20241120,110200,7101895,2175,2175,2175,2175,0
|
||||
20241120,110100,7101895,2175,2175,2175,2175,37
|
||||
20241120,110000,7021420,2175,2175,2175,2175,0
|
||||
20241120,105900,7021420,2175,2175,2175,2175,12
|
||||
20241120,105800,6995320,2175,2180,2185,2175,251
|
||||
20241120,105700,6448220,2175,2175,2175,2175,71
|
||||
20241120,105600,6293795,2180,2180,2180,2180,0
|
||||
20241120,105500,6293795,2180,2180,2180,2180,0
|
||||
20241120,105400,6293795,2180,2170,2180,2170,97
|
||||
20241120,105300,6082840,2180,2180,2180,2180,0
|
||||
20241120,105200,6082840,2180,2180,2180,2180,0
|
||||
20241120,105100,6082840,2180,2180,2180,2180,2
|
||||
20241120,105000,6078480,2185,2185,2185,2185,0
|
||||
20241120,104900,6078480,2185,2140,2185,2135,139
|
||||
20241120,104800,5780445,2120,2120,2120,2120,0
|
||||
20241120,104700,5780445,2120,2115,2120,2115,105
|
||||
20241120,104600,5558195,2105,2105,2105,2105,0
|
||||
20241120,104500,5558195,2105,2105,2105,2105,0
|
||||
20241120,104400,5558195,2105,2100,2105,2100,102
|
||||
20241120,104300,5343860,2105,2100,2105,2100,74
|
||||
20241120,104200,5188435,2100,2100,2100,2100,0
|
||||
20241120,104100,5188435,2100,2100,2100,2100,0
|
||||
20241120,104000,5188435,2100,2100,2100,2100,0
|
||||
20241120,103900,5188435,2100,2100,2100,2100,0
|
||||
20241120,103800,5188435,2100,2095,2100,2095,42
|
||||
20241120,103700,5100405,2095,2095,2095,2095,0
|
||||
20241120,103600,5100405,2095,2095,2095,2095,109
|
||||
20241120,103500,4872050,2100,2100,2100,2100,26
|
||||
20241120,103400,4817450,2100,2100,2100,2100,76
|
||||
20241120,103300,4657850,2105,2105,2105,2105,2
|
||||
20241120,103200,4653640,2100,2100,2100,2100,100
|
||||
20241120,103100,4443640,2100,2100,2100,2100,0
|
||||
20241120,103000,4443640,2100,2100,2100,2100,0
|
||||
20241120,102900,4443640,2100,2100,2100,2100,0
|
||||
20241120,102800,4443640,2100,2100,2100,2100,83
|
||||
20241120,102700,4269340,2095,2095,2095,2095,57
|
||||
20241120,102600,4149925,2100,2100,2100,2100,20
|
||||
20241120,102500,4107925,2100,2100,2100,2100,0
|
||||
20241120,102400,4107925,2100,2105,2110,2100,80
|
||||
20241120,102300,3939625,2095,2095,2095,2095,0
|
||||
20241120,102200,3939625,2095,2095,2095,2095,0
|
||||
20241120,102100,3939625,2095,2095,2095,2095,0
|
||||
20241120,102000,3939625,2095,2095,2095,2095,0
|
||||
20241120,101900,3939625,2095,2095,2095,2095,74
|
||||
20241120,101800,3784595,2095,2095,2095,2095,75
|
||||
20241120,101700,3627470,2095,2095,2095,2095,70
|
||||
20241120,101600,3480820,2095,2095,2095,2095,0
|
||||
20241120,101500,3480820,2095,2095,2095,2095,30
|
||||
20241120,101400,3417970,2095,2095,2095,2095,0
|
||||
20241120,101300,3417970,2095,2095,2095,2095,0
|
||||
20241120,101200,3417970,2095,2095,2095,2095,0
|
||||
20241120,101100,3417970,2095,2095,2095,2095,0
|
||||
20241120,101000,3417970,2095,2095,2095,2095,78
|
||||
20241120,100900,3254560,2095,2095,2095,2095,76
|
||||
20241120,100800,3095340,2095,2095,2095,2095,0
|
||||
20241120,100700,3095340,2095,2095,2095,2095,63
|
||||
20241120,100600,2963355,2095,2095,2095,2095,29
|
||||
20241120,100500,2902600,2115,2115,2115,2115,0
|
||||
20241120,100400,2902600,2115,2115,2115,2115,0
|
||||
20241120,100300,2902600,2115,2115,2115,2115,0
|
||||
20241120,100200,2902600,2115,2115,2115,2115,4
|
||||
20241120,100100,2894140,2095,2095,2095,2090,67
|
||||
20241120,100000,2753955,2090,2090,2090,2090,33
|
||||
20241120,095900,2684985,2085,2085,2085,2085,0
|
||||
20241120,095800,2684985,2085,2085,2085,2085,0
|
||||
20241120,095700,2684985,2085,2085,2085,2085,61
|
||||
20241120,095600,2557800,2085,2085,2085,2085,70
|
||||
20241120,095500,2411850,2085,2085,2085,2085,0
|
||||
20241120,095400,2411850,2085,2085,2085,2085,34
|
||||
20241120,095300,2340960,2085,2085,2085,2085,0
|
||||
20241120,095200,2340960,2085,2085,2085,2085,0
|
||||
20241120,095100,2340960,2085,2085,2085,2085,0
|
||||
20241120,095000,2340960,2085,2085,2085,2085,38
|
||||
20241120,094900,2261730,2085,2085,2085,2085,59
|
||||
20241120,094800,2138715,2085,2090,2090,2085,66
|
||||
20241120,094700,2000955,2090,2090,2090,2090,5
|
||||
20241120,094600,1990505,2095,2095,2095,2095,10
|
||||
20241120,094500,1969555,2075,2075,2075,2075,30
|
||||
20241120,094400,1907305,2100,2075,2100,2075,133
|
||||
20241120,094300,1629350,2075,2075,2075,2075,0
|
||||
20241120,094200,1629350,2075,2075,2075,2075,34
|
||||
20241120,094100,1558800,2075,2075,2075,2075,30
|
||||
20241120,094000,1496550,2075,2075,2075,2075,39
|
||||
20241120,093900,1415625,2075,2075,2075,2075,33
|
||||
20241120,093800,1347150,2075,2075,2075,2075,4
|
||||
20241120,093700,1338850,2075,2075,2075,2075,32
|
||||
20241120,093600,1272450,2075,2075,2075,2075,39
|
||||
20241120,093500,1191525,2075,2075,2075,2075,40
|
||||
20241120,093400,1108525,2075,2075,2075,2075,0
|
||||
20241120,093300,1108525,2075,2075,2075,2075,0
|
||||
20241120,093200,1108525,2075,2075,2075,2075,0
|
||||
20241120,093100,1108525,2075,2075,2075,2075,35
|
||||
20241120,093000,1035900,2075,2075,2075,2075,0
|
||||
20241120,092900,1035900,2075,2075,2075,2075,36
|
||||
20241120,092800,961200,2070,2160,2160,2070,70
|
||||
20241120,092700,813150,2070,2070,2070,2070,35
|
||||
20241120,092600,740700,2070,2070,2070,2070,35
|
||||
20241120,092500,668250,2180,2180,2180,2180,0
|
||||
20241120,092400,668250,2180,2180,2180,2180,0
|
||||
20241120,092300,668250,2180,2180,2180,2180,0
|
||||
20241120,092200,668250,2180,2180,2180,2180,0
|
||||
20241120,092100,668250,2180,2050,2180,2050,105
|
||||
20241120,092000,444075,2175,2175,2175,2175,35
|
||||
20241120,091900,367950,2050,2050,2050,2050,35
|
||||
20241120,091800,296200,2060,2060,2060,2060,35
|
||||
20241120,091700,224100,2100,2100,2100,2100,0
|
||||
20241120,091600,224100,2100,2100,2100,2100,0
|
||||
20241120,091500,224100,2100,2100,2100,2100,0
|
||||
20241120,091400,224100,2100,2100,2100,2100,0
|
||||
20241120,091300,224100,2100,2100,2100,2100,36
|
||||
20241120,091200,148500,2200,2200,2200,2200,0
|
||||
20241120,091100,148500,2200,2200,2200,2200,0
|
||||
20241120,091000,148500,2200,2200,2200,2200,0
|
||||
20241120,090900,148500,2200,2200,2200,2200,0
|
||||
20241120,090800,148500,2200,2200,2200,2200,10
|
||||
20241120,090700,126500,2300,2300,2300,2300,0
|
||||
20241120,090600,126500,2300,2300,2300,2300,0
|
||||
20241120,090500,126500,2300,2300,2300,2300,0
|
||||
20241120,090400,126500,2300,2300,2300,2300,0
|
||||
20241120,090300,126500,2300,2300,2300,2300,0
|
||||
20241120,090200,126500,2300,2300,2300,2300,0
|
||||
20241120,090100,126500,2300,2300,2300,2300,50
|
||||
20241120,090000,11500,2300,2300,2300,2300,5
|
||||
|
Reference in New Issue
Block a user