ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
217950/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203900,5493750,31750,31750,31750,31750,55
20241120,203800,5493750,31750,31750,31750,31750,0
20241120,203700,5493750,31750,31750,31750,31750,0
20241120,203600,5493750,31750,31750,31750,31750,0
20241120,203500,5493750,31750,31750,31750,31750,0
20241120,203400,5493750,31750,31750,31750,31750,0
20241120,203300,5493750,31750,31750,31750,31750,0
20241120,203200,5493750,31750,31750,31750,31750,0
20241120,203100,5493750,31750,31750,31750,31750,0
20241120,203000,5493750,31750,31750,31750,31750,0
20241120,202900,5493750,31750,31750,31750,31750,0
20241120,202800,5493750,31750,31750,31750,31750,0
20241120,202700,5493750,31750,31750,31750,31750,0
20241120,202600,5493750,31750,31750,31750,31750,0
20241120,202500,5493750,31750,31750,31750,31750,0
20241120,202400,5493750,31750,31750,31750,31750,0
20241120,202300,5493750,31750,31750,31750,31750,0
20241120,202200,5493750,31750,31750,31750,31750,0
20241120,202100,5493750,31750,31750,31750,31750,0
20241120,202000,5493750,31750,31750,31750,31750,0
20241120,201900,5493750,31750,31750,31750,31750,0
20241120,201800,5493750,31750,31750,31750,31750,0
20241120,201700,5493750,31750,31750,31750,31750,0
20241120,201600,5493750,31750,31750,31750,31750,0
20241120,201500,5493750,31750,31750,31750,31750,0
20241120,201400,5493750,31750,31750,31750,31750,0
20241120,201300,5493750,31750,31750,31750,31750,0
20241120,201200,5493750,31750,31750,31750,31750,0
20241120,201100,5493750,31750,31750,31750,31750,0
20241120,201000,5493750,31750,31750,31750,31750,0
20241120,200900,5493750,31750,31750,31750,31750,55
20241120,200800,5493750,31750,31750,31750,31750,0
20241120,200700,5493750,31750,31750,31750,31750,0
20241120,200600,5493750,31750,31750,31750,31750,0
20241120,200500,5493750,31750,31750,31750,31750,0
20241120,200400,5493750,31750,31750,31750,31750,0
20241120,200300,5493750,31750,31750,31750,31750,0
20241120,200200,5493750,31750,31750,31750,31750,0
20241120,200100,5493750,31750,31750,31750,31750,0
20241120,200000,5493750,31750,31750,31750,31750,0
20241120,195900,5493750,31750,31750,31750,31750,0
20241120,195800,5493750,31750,31750,31750,31750,0
20241120,195700,5493750,31750,31750,31750,31750,0
20241120,195600,5493750,31750,31750,31750,31750,0
20241120,195500,5493750,31750,31750,31750,31750,0
20241120,195400,5493750,31750,31750,31750,31750,0
20241120,195300,5493750,31750,31750,31750,31750,0
20241120,195200,5493750,31750,31750,31750,31750,0
20241120,195100,5493750,31750,31750,31750,31750,0
20241120,195000,5493750,31750,31750,31750,31750,0
20241120,194900,5493750,31750,31750,31750,31750,0
20241120,194800,5493750,31750,31750,31750,31750,0
20241120,194700,5493750,31750,31750,31750,31750,0
20241120,194600,5493750,31750,31750,31750,31750,0
20241120,194500,5493750,31750,31750,31750,31750,0
20241120,194400,5493750,31750,31750,31750,31750,0
20241120,194300,5493750,31750,31750,31750,31750,0
20241120,194200,5493750,31750,31750,31750,31750,0
20241120,194100,5493750,31750,31750,31750,31750,0
20241120,194000,5493750,31750,31750,31750,31750,0
20241120,193900,5493750,31750,31750,31750,31750,55
20241120,193800,5493750,31750,31750,31750,31750,0
20241120,193700,5493750,31750,31750,31750,31750,0
20241120,193600,5493750,31750,31750,31750,31750,0
20241120,193500,5493750,31750,31750,31750,31750,0
20241120,193400,5493750,31750,31750,31750,31750,0
20241120,193300,5493750,31750,31750,31750,31750,0
20241120,193200,5493750,31750,31750,31750,31750,0
20241120,193100,5493750,31750,31750,31750,31750,0
20241120,193000,5493750,31750,31750,31750,31750,0
20241120,192900,5493750,31750,31750,31750,31750,0
20241120,192800,5493750,31750,31750,31750,31750,0
20241120,192700,5493750,31750,31750,31750,31750,0
20241120,192600,5493750,31750,31750,31750,31750,0
20241120,192500,5493750,31750,31750,31750,31750,0
20241120,192400,5493750,31750,31750,31750,31750,0
20241120,192300,5493750,31750,31750,31750,31750,0
20241120,192200,5493750,31750,31750,31750,31750,0
20241120,192100,5493750,31750,31750,31750,31750,0
20241120,192000,5493750,31750,31750,31750,31750,0
20241120,191900,5493750,31750,31750,31750,31750,0
20241120,191800,5493750,31750,31750,31750,31750,0
20241120,191700,5493750,31750,31750,31750,31750,0
20241120,191600,5493750,31750,31750,31750,31750,0
20241120,191500,5493750,31750,31750,31750,31750,0
20241120,191400,5493750,31750,31750,31750,31750,0
20241120,191300,5493750,31750,31750,31750,31750,0
20241120,191200,5493750,31750,31750,31750,31750,0
20241120,191100,5493750,31750,31750,31750,31750,0
20241120,191000,5493750,31750,31750,31750,31750,0
20241120,190900,5493750,31750,31750,31750,31750,55
20241120,190800,5493750,31750,31750,31750,31750,0
20241120,190700,5493750,31750,31750,31750,31750,0
20241120,190600,5493750,31750,31750,31750,31750,0
20241120,190500,5493750,31750,31750,31750,31750,0
20241120,190400,5493750,31750,31750,31750,31750,0
20241120,190300,5493750,31750,31750,31750,31750,0
20241120,190200,5493750,31750,31750,31750,31750,0
20241120,190100,5493750,31750,31750,31750,31750,0
20241120,190000,5493750,31750,31750,31750,31750,0
20241120,185900,5493750,31750,31750,31750,31750,0
20241120,185800,5493750,31750,31750,31750,31750,0
20241120,185700,5493750,31750,31750,31750,31750,0
20241120,185600,5493750,31750,31750,31750,31750,0
20241120,185500,5493750,31750,31750,31750,31750,0
20241120,185400,5493750,31750,31750,31750,31750,0
20241120,185300,5493750,31750,31750,31750,31750,0
20241120,185200,5493750,31750,31750,31750,31750,0
20241120,185100,5493750,31750,31750,31750,31750,0
20241120,185000,5493750,31750,31750,31750,31750,0
20241120,184900,5493750,31750,31750,31750,31750,0
20241120,184800,5493750,31750,31750,31750,31750,0
20241120,184700,5493750,31750,31750,31750,31750,0
20241120,184600,5493750,31750,31750,31750,31750,0
20241120,184500,5493750,31750,31750,31750,31750,0
20241120,184400,5493750,31750,31750,31750,31750,0
20241120,184300,5493750,31750,31750,31750,31750,0
20241120,184200,5493750,31750,31750,31750,31750,0
20241120,184100,5493750,31750,31750,31750,31750,0
20241120,184000,5493750,31750,31750,31750,31750,0
20241120,183900,5493750,31750,31750,31750,31750,55
20241120,183800,5493750,31750,31750,31750,31750,0
20241120,183700,5493750,31750,31750,31750,31750,0
20241120,183600,5493750,31750,31750,31750,31750,0
20241120,183500,5493750,31750,31750,31750,31750,0
20241120,183400,5493750,31750,31750,31750,31750,0
20241120,183300,5493750,31750,31750,31750,31750,0
20241120,183200,5493750,31750,31750,31750,31750,0
20241120,183100,5493750,31750,31750,31750,31750,0
20241120,183000,5493750,31750,31750,31750,31750,0
20241120,182900,5493750,31750,31750,31750,31750,0
20241120,182800,5493750,31750,31750,31750,31750,0
20241120,182700,5493750,31750,31750,31750,31750,0
20241120,182600,5493750,31750,31750,31750,31750,0
20241120,182500,5493750,31750,31750,31750,31750,0
20241120,182400,5493750,31750,31750,31750,31750,0
20241120,182300,5493750,31750,31750,31750,31750,0
20241120,182200,5493750,31750,31750,31750,31750,0
20241120,182100,5493750,31750,31750,31750,31750,0
20241120,182000,5493750,31750,31750,31750,31750,0
20241120,181900,5493750,31750,31750,31750,31750,0
20241120,181800,5493750,31750,31750,31750,31750,0
20241120,181700,5493750,31750,31750,31750,31750,0
20241120,181600,5493750,31750,31750,31750,31750,0
20241120,181500,5493750,31750,31750,31750,31750,0
20241120,181400,5493750,31750,31750,31750,31750,0
20241120,181300,5493750,31750,31750,31750,31750,0
20241120,181200,5493750,31750,31750,31750,31750,0
20241120,181100,5493750,31750,31750,31750,31750,0
20241120,181000,5493750,31750,31750,31750,31750,0
20241120,180900,5493750,31750,31750,31750,31750,55
20241120,180800,5493750,31750,31750,31750,31750,0
20241120,180700,5493750,31750,31750,31750,31750,0
20241120,180600,5493750,31750,31750,31750,31750,0
20241120,180500,5493750,31750,31750,31750,31750,0
20241120,180400,5493750,31750,31750,31750,31750,0
20241120,180300,5493750,31750,31750,31750,31750,0
20241120,180200,5493750,31750,31750,31750,31750,0
20241120,180100,5493750,31750,31750,31750,31750,0
20241120,180000,5493750,31750,31750,31750,31750,0
20241120,175900,5493750,31750,31750,31750,31750,0
20241120,175800,5493750,31750,31750,31750,31750,0
20241120,175700,5493750,31750,31750,31750,31750,0
20241120,175600,5493750,31750,31750,31750,31750,0
20241120,175500,5493750,31750,31750,31750,31750,0
20241120,175400,5493750,31750,31750,31750,31750,0
20241120,175300,5493750,31750,31750,31750,31750,0
20241120,175200,5493750,31750,31750,31750,31750,0
20241120,175100,5493750,31750,31750,31750,31750,0
20241120,175000,5493750,31750,31750,31750,31750,0
20241120,174900,5493750,31750,31750,31750,31750,0
20241120,174800,5493750,31750,31750,31750,31750,0
20241120,174700,5493750,31750,31750,31750,31750,0
20241120,174600,5493750,31750,31750,31750,31750,0
20241120,174500,5493750,31750,31750,31750,31750,0
20241120,174400,5493750,31750,31750,31750,31750,0
20241120,174300,5493750,31750,31750,31750,31750,0
20241120,174200,5493750,31750,31750,31750,31750,0
20241120,174100,5493750,31750,31750,31750,31750,0
20241120,174000,5493750,31750,31750,31750,31750,0
20241120,173900,5493750,31750,31750,31750,31750,55
20241120,173800,5493750,31750,31750,31750,31750,0
20241120,173700,5493750,31750,31750,31750,31750,0
20241120,173600,5493750,31750,31750,31750,31750,0
20241120,173500,5493750,31750,31750,31750,31750,0
20241120,173400,5493750,31750,31750,31750,31750,0
20241120,173300,5493750,31750,31750,31750,31750,0
20241120,173200,5493750,31750,31750,31750,31750,0
20241120,173100,5493750,31750,31750,31750,31750,0
20241120,173000,5493750,31750,31750,31750,31750,0
20241120,172900,5493750,31750,31750,31750,31750,0
20241120,172800,5493750,31750,31750,31750,31750,0
20241120,172700,5493750,31750,31750,31750,31750,0
20241120,172600,5493750,31750,31750,31750,31750,0
20241120,172500,5493750,31750,31750,31750,31750,0
20241120,172400,5493750,31750,31750,31750,31750,0
20241120,172300,5493750,31750,31750,31750,31750,0
20241120,172200,5493750,31750,31750,31750,31750,0
20241120,172100,5493750,31750,31750,31750,31750,0
20241120,172000,5493750,31750,31750,31750,31750,0
20241120,171900,5493750,31750,31750,31750,31750,0
20241120,171800,5493750,31750,31750,31750,31750,0
20241120,171700,5493750,31750,31750,31750,31750,0
20241120,171600,5493750,31750,31750,31750,31750,0
20241120,171500,5493750,31750,31750,31750,31750,0
20241120,171400,5493750,31750,31750,31750,31750,0
20241120,171300,5493750,31750,31750,31750,31750,0
20241120,171200,5493750,31750,31750,31750,31750,0
20241120,171100,5493750,31750,31750,31750,31750,0
20241120,171000,5493750,31750,31750,31750,31750,0
20241120,170900,5493750,31750,31750,31750,31750,55
20241120,170800,5493750,31750,31750,31750,31750,0
20241120,170700,5493750,31750,31750,31750,31750,0
20241120,170600,5493750,31750,31750,31750,31750,0
20241120,170500,5493750,31750,31750,31750,31750,0
20241120,170400,5493750,31750,31750,31750,31750,0
20241120,170300,5493750,31750,31750,31750,31750,0
20241120,170200,5493750,31750,31750,31750,31750,0
20241120,170100,5493750,31750,31750,31750,31750,0
20241120,170000,5493750,31750,31750,31750,31750,0
20241120,165900,5493750,31750,31750,31750,31750,0
20241120,165800,5493750,31750,31750,31750,31750,0
20241120,165700,5493750,31750,31750,31750,31750,0
20241120,165600,5493750,31750,31750,31750,31750,0
20241120,165500,5493750,31750,31750,31750,31750,0
20241120,165400,5493750,31750,31750,31750,31750,0
20241120,165300,5493750,31750,31750,31750,31750,0
20241120,165200,5493750,31750,31750,31750,31750,0
20241120,165100,5493750,31750,31750,31750,31750,0
20241120,165000,5493750,31750,31750,31750,31750,0
20241120,164900,5493750,31750,31750,31750,31750,0
20241120,164800,5493750,31750,31750,31750,31750,0
20241120,164700,5493750,31750,31750,31750,31750,0
20241120,164600,5493750,31750,31750,31750,31750,0
20241120,164500,5493750,31750,31750,31750,31750,0
20241120,164400,5493750,31750,31750,31750,31750,0
20241120,164300,5493750,31750,31750,31750,31750,0
20241120,164200,5493750,31750,31750,31750,31750,0
20241120,164100,5493750,31750,31750,31750,31750,0
20241120,164000,5493750,31750,31750,31750,31750,0
20241120,163900,5493750,31750,31750,31750,31750,55
20241120,163800,5493750,31750,31750,31750,31750,0
20241120,163700,5493750,31750,31750,31750,31750,0
20241120,163600,5493750,31750,31750,31750,31750,0
20241120,163500,5493750,31750,31750,31750,31750,0
20241120,163400,5493750,31750,31750,31750,31750,0
20241120,163300,5493750,31750,31750,31750,31750,0
20241120,163200,5493750,31750,31750,31750,31750,0
20241120,163100,5493750,31750,31750,31750,31750,0
20241120,163000,5493750,31750,31750,31750,31750,0
20241120,162900,5493750,31750,31750,31750,31750,0
20241120,162800,5493750,31750,31750,31750,31750,0
20241120,162700,5493750,31750,31750,31750,31750,0
20241120,162600,5493750,31750,31750,31750,31750,0
20241120,162500,5493750,31750,31750,31750,31750,0
20241120,162400,5493750,31750,31750,31750,31750,0
20241120,162300,5493750,31750,31750,31750,31750,0
20241120,162200,5493750,31750,31750,31750,31750,0
20241120,162100,5493750,31750,31750,31750,31750,0
20241120,162000,5493750,31750,31750,31750,31750,0
20241120,161900,5493750,31750,31750,31750,31750,0
20241120,161800,5493750,31750,31750,31750,31750,0
20241120,161700,5493750,31750,31750,31750,31750,0
20241120,161600,5493750,31750,31750,31750,31750,0
20241120,161500,5493750,31750,31750,31750,31750,0
20241120,161400,5493750,31750,31750,31750,31750,0
20241120,161300,5493750,31750,31750,31750,31750,0
20241120,161200,5493750,31750,31750,31750,31750,0
20241120,161100,5493750,31750,31750,31750,31750,0
20241120,161000,5493750,31750,31750,31750,31750,0
20241120,160900,5493750,31750,31750,31750,31750,55
20241120,160800,5493750,31750,31750,31750,31750,0
20241120,160700,5493750,31750,31750,31750,31750,0
20241120,160600,5493750,31750,31750,31750,31750,0
20241120,160500,5493750,31750,31750,31750,31750,0
20241120,160400,5493750,31750,31750,31750,31750,0
20241120,160300,5493750,31750,31750,31750,31750,0
20241120,160200,5493750,31750,31750,31750,31750,0
20241120,160100,5493750,31750,31750,31750,31750,0
20241120,160000,5493750,31750,31750,31750,31750,0
20241120,155900,5493750,31750,31750,31750,31750,0
20241120,155800,5493750,31750,31750,31750,31750,0
20241120,155700,5493750,31750,31750,31750,31750,0
20241120,155600,5493750,31750,31750,31750,31750,0
20241120,155500,5493750,31750,31750,31750,31750,0
20241120,155400,5493750,31750,31750,31750,31750,0
20241120,155300,5493750,31750,31750,31750,31750,0
20241120,155200,5493750,31750,31750,31750,31750,0
20241120,155100,5493750,31750,31750,31750,31750,0
20241120,155000,5493750,31750,31750,31750,31750,0
20241120,154900,5493750,31750,31750,31750,31750,0
20241120,154800,5493750,31750,31750,31750,31750,0
20241120,154700,5493750,31750,31750,31750,31750,0
20241120,154600,5493750,31750,31750,31750,31750,0
20241120,154500,5493750,31750,31750,31750,31750,0
20241120,154400,5493750,31750,31750,31750,31750,0
20241120,154300,5493750,31750,31750,31750,31750,0
20241120,154200,5493750,31750,31750,31750,31750,0
20241120,154100,5493750,31750,31750,31750,31750,0
20241120,154000,5493750,31750,31750,31750,31750,0
20241120,153900,5493750,31750,31750,31750,31750,55
20241120,153800,5493750,31750,31750,31750,31750,0
20241120,153700,5493750,31750,31750,31750,31750,0
20241120,153600,5493750,31750,31750,31750,31750,0
20241120,153500,5493750,31750,31750,31750,31750,0
20241120,153400,5493750,31750,31750,31750,31750,0
20241120,153300,5493750,31750,31750,31750,31750,0
20241120,153200,5493750,31750,31750,31750,31750,0
20241120,153100,5493750,31750,31750,31750,31750,0
20241120,153000,5493750,31750,31750,31750,31750,0
20241120,152900,5493750,31750,31750,31750,31750,0
20241120,152800,5493750,31750,31750,31750,31750,0
20241120,152700,5493750,31750,31750,31750,31750,0
20241120,152600,5493750,31750,31750,31750,31750,0
20241120,152500,5493750,31750,31750,31750,31750,0
20241120,152400,5493750,31750,31750,31750,31750,0
20241120,152300,5493750,31750,31750,31750,31750,0
20241120,152200,5493750,31750,31750,31750,31750,0
20241120,152100,5493750,31750,31750,31750,31750,0
20241120,152000,5493750,31750,31750,31750,31750,0
20241120,151900,5493750,31750,31750,31750,31750,0
20241120,151800,5493750,31750,31750,31750,31750,0
20241120,151700,5493750,31750,31750,31750,31750,0
20241120,151600,5493750,31750,31750,31750,31750,0
20241120,151500,5493750,31750,31750,31750,31750,0
20241120,151400,5493750,31750,31750,31750,31750,0
20241120,151300,5493750,31750,31750,31750,31750,0
20241120,151200,5493750,31750,31750,31750,31750,0
20241120,151100,5493750,31750,31750,31750,31750,0
20241120,151000,5493750,31750,31750,31750,31750,0
20241120,150900,5493750,31750,31750,31750,31750,0
20241120,150800,5493750,31750,31750,31750,31750,0
20241120,150700,5493750,31750,31750,31750,31750,0
20241120,150600,5493750,31750,31750,31750,31750,0
20241120,150500,5493750,31750,31750,31750,31750,0
20241120,150400,5493750,31750,31750,31750,31750,0
20241120,150300,5493750,31750,31750,31750,31750,0
20241120,150200,5493750,31750,31750,31750,31750,0
20241120,150100,5493750,31750,31750,31750,31750,0
20241120,150000,5493750,31750,31750,31750,31750,0
20241120,145900,5493750,31750,31750,31750,31750,0
20241120,145800,5493750,31750,31750,31750,31750,0
20241120,145700,5493750,31750,31750,31750,31750,0
20241120,145600,5493750,31750,31750,31750,31750,0
20241120,145500,5493750,31750,31750,31750,31750,0
20241120,145400,5493750,31750,31750,31750,31750,0
20241120,145300,5493750,31750,31750,31750,31750,0
20241120,145200,5493750,31750,31750,31750,31750,55
20241120,145100,3747500,32500,32500,32500,32500,0
20241120,145000,3747500,32500,32500,32500,32500,0
20241120,144900,3747500,32500,32500,32500,32500,0
20241120,144800,3747500,32500,32500,32500,32500,0
20241120,144700,3747500,32500,32500,32500,32500,0
20241120,144600,3747500,32500,32500,32500,32500,0
20241120,144500,3747500,32500,32500,32500,32500,0
20241120,144400,3747500,32500,32500,32500,32500,0
20241120,144300,3747500,32500,32500,32500,32500,0
20241120,144200,3747500,32500,32500,32500,32500,0
20241120,144100,3747500,32500,32500,32500,32500,0
20241120,144000,3747500,32500,32500,32500,32500,0
20241120,143900,3747500,32500,32500,32500,32500,0
20241120,143800,3747500,32500,32500,32500,32500,0
20241120,143700,3747500,32500,32500,32500,32500,0
20241120,143600,3747500,32500,32500,32500,32500,0
20241120,143500,3747500,32500,32500,32500,32500,0
20241120,143400,3747500,32500,32500,32500,32500,0
20241120,143300,3747500,32500,32500,32500,32500,0
20241120,143200,3747500,32500,32500,32500,32500,0
20241120,143100,3747500,32500,32500,32500,32500,0
20241120,143000,3747500,32500,32500,32500,32500,0
20241120,142900,3747500,32500,32500,32500,32500,0
20241120,142800,3747500,32500,32500,32500,32500,0
20241120,142700,3747500,32500,32500,32500,32500,0
20241120,142600,3747500,32500,32500,32500,32500,0
20241120,142500,3747500,32500,32500,32500,32500,0
20241120,142400,3747500,32500,32500,32500,32500,0
20241120,142300,3747500,32500,32500,32500,32500,0
20241120,142200,3747500,32500,32500,32500,32500,0
20241120,142100,3747500,32500,32500,32500,32500,0
20241120,142000,3747500,32500,32500,32500,32500,0
20241120,141900,3747500,32500,32500,32500,32500,0
20241120,141800,3747500,32500,32500,32500,32500,0
20241120,141700,3747500,32500,32500,32500,32500,0
20241120,141600,3747500,32500,32500,32500,32500,0
20241120,141500,3747500,32500,32500,32500,32500,0
20241120,141400,3747500,32500,32500,32500,32500,0
20241120,141300,3747500,32500,32500,32500,32500,0
20241120,141200,3747500,32500,32500,32500,32500,0
20241120,141100,3747500,32500,32500,32500,32500,0
20241120,141000,3747500,32500,32500,32500,32500,0
20241120,140900,3747500,32500,32500,32500,32500,0
20241120,140800,3747500,32500,32500,32500,32500,0
20241120,140700,3747500,32500,32500,32500,32500,0
20241120,140600,3747500,32500,32500,32500,32500,0
20241120,140500,3747500,32500,32500,32500,32500,0
20241120,140400,3747500,32500,32500,32500,32500,0
20241120,140300,3747500,32500,32500,32500,32500,0
20241120,140200,3747500,32500,32500,32500,32500,0
20241120,140100,3747500,32500,32500,32500,32500,0
20241120,140000,3747500,32500,32500,32500,32500,0
20241120,135900,3747500,32500,32500,32500,32500,0
20241120,135800,3747500,32500,32500,32500,32500,0
20241120,135700,3747500,32500,32500,32500,32500,0
20241120,135600,3747500,32500,32500,32500,32500,0
20241120,135500,3747500,32500,32500,32500,32500,0
20241120,135400,3747500,32500,32500,32500,32500,0
20241120,135300,3747500,32500,32500,32500,32500,0
20241120,135200,3747500,32500,32500,32500,32500,0
20241120,135100,3747500,32500,32500,32500,32500,0
20241120,135000,3747500,32500,32500,32500,32500,0
20241120,134900,3747500,32500,32500,32500,32500,0
20241120,134800,3747500,32500,32500,32500,32500,0
20241120,134700,3747500,32500,32500,32500,32500,0
20241120,134600,3747500,32500,32500,32500,32500,0
20241120,134500,3747500,32500,32500,32500,32500,0
20241120,134400,3747500,32500,32500,32500,32500,0
20241120,134300,3747500,32500,32500,32500,32500,0
20241120,134200,3747500,32500,32500,32500,32500,0
20241120,134100,3747500,32500,32500,32500,32500,0
20241120,134000,3747500,32500,32500,32500,32500,0
20241120,133900,3747500,32500,32500,32500,32500,0
20241120,133800,3747500,32500,32500,32500,32500,0
20241120,133700,3747500,32500,32500,32500,32500,0
20241120,133600,3747500,32500,32500,32500,32500,0
20241120,133500,3747500,32500,32500,32500,32500,0
20241120,133400,3747500,32500,32500,32500,32500,0
20241120,133300,3747500,32500,32500,32500,32500,0
20241120,133200,3747500,32500,32500,32500,32500,0
20241120,133100,3747500,32500,32500,32500,32500,0
20241120,133000,3747500,32500,32500,32500,32500,0
20241120,132900,3747500,32500,32500,32500,32500,0
20241120,132800,3747500,32500,32500,32500,32500,0
20241120,132700,3747500,32500,32500,32500,32500,1
20241120,132600,3715000,32500,32500,32500,32500,0
20241120,132500,3715000,32500,32500,32500,32500,0
20241120,132400,3715000,32500,32500,32500,32500,0
20241120,132300,3715000,32500,32500,32500,32500,0
20241120,132200,3715000,32500,32500,32500,32500,0
20241120,132100,3715000,32500,32500,32500,32500,0
20241120,132000,3715000,32500,32500,32500,32500,0
20241120,131900,3715000,32500,32500,32500,32500,0
20241120,131800,3715000,32500,32500,32500,32500,0
20241120,131700,3715000,32500,32500,32500,32500,0
20241120,131600,3715000,32500,32500,32500,32500,0
20241120,131500,3715000,32500,32500,32500,32500,0
20241120,131400,3715000,32500,32500,32500,32500,0
20241120,131300,3715000,32500,32500,32500,32500,0
20241120,131200,3715000,32500,32500,32500,32500,0
20241120,131100,3715000,32500,32500,32500,32500,0
20241120,131000,3715000,32500,32500,32500,32500,0
20241120,130900,3715000,32500,32500,32500,32500,0
20241120,130800,3715000,32500,32500,32500,32500,0
20241120,130700,3715000,32500,32500,32500,32500,0
20241120,130600,3715000,32500,32500,32500,32500,0
20241120,130500,3715000,32500,32500,32500,32500,0
20241120,130400,3715000,32500,32500,32500,32500,0
20241120,130300,3715000,32500,32500,32500,32500,0
20241120,130200,3715000,32500,32500,32500,32500,0
20241120,130100,3715000,32500,32500,32500,32500,0
20241120,130000,3715000,32500,32500,32500,32500,0
20241120,125900,3715000,32500,32500,32500,32500,0
20241120,125800,3715000,32500,32500,32500,32500,0
20241120,125700,3715000,32500,32500,32500,32500,0
20241120,125600,3715000,32500,32500,32500,32500,0
20241120,125500,3715000,32500,32500,32500,32500,0
20241120,125400,3715000,32500,32500,32500,32500,0
20241120,125300,3715000,32500,32500,32500,32500,0
20241120,125200,3715000,32500,32500,32500,32500,0
20241120,125100,3715000,32500,32500,32500,32500,0
20241120,125000,3715000,32500,32500,32500,32500,0
20241120,124900,3715000,32500,32500,32500,32500,0
20241120,124800,3715000,32500,32500,32500,32500,0
20241120,124700,3715000,32500,32500,32500,32500,0
20241120,124600,3715000,32500,32500,32500,32500,0
20241120,124500,3715000,32500,32500,32500,32500,0
20241120,124400,3715000,32500,32500,32500,32500,0
20241120,124300,3715000,32500,32500,32500,32500,0
20241120,124200,3715000,32500,32500,32500,32500,0
20241120,124100,3715000,32500,32500,32500,32500,0
20241120,124000,3715000,32500,32500,32500,32500,0
20241120,123900,3715000,32500,32500,32500,32500,0
20241120,123800,3715000,32500,32500,32500,32500,0
20241120,123700,3715000,32500,32500,32500,32500,0
20241120,123600,3715000,32500,32500,32500,32500,0
20241120,123500,3715000,32500,32500,32500,32500,0
20241120,123400,3715000,32500,32500,32500,32500,0
20241120,123300,3715000,32500,32500,32500,32500,0
20241120,123200,3715000,32500,32500,32500,32500,0
20241120,123100,3715000,32500,32500,32500,32500,0
20241120,123000,3715000,32500,32500,32500,32500,0
20241120,122900,3715000,32500,32500,32500,32500,0
20241120,122800,3715000,32500,32500,32500,32500,0
20241120,122700,3715000,32500,32500,32500,32500,0
20241120,122600,3715000,32500,32500,32500,32500,0
20241120,122500,3715000,32500,32500,32500,32500,0
20241120,122400,3715000,32500,32500,32500,32500,0
20241120,122300,3715000,32500,32500,32500,32500,0
20241120,122200,3715000,32500,32500,32500,32500,0
20241120,122100,3715000,32500,32500,32500,32500,0
20241120,122000,3715000,32500,32500,32500,32500,0
20241120,121900,3715000,32500,32500,32500,32500,0
20241120,121800,3715000,32500,32500,32500,32500,0
20241120,121700,3715000,32500,32500,32500,32500,1
20241120,121600,3682500,31750,31750,31750,31750,0
20241120,121500,3682500,31750,31750,31750,31750,0
20241120,121400,3682500,31750,31750,31750,31750,0
20241120,121300,3682500,31750,31750,31750,31750,0
20241120,121200,3682500,31750,31750,31750,31750,0
20241120,121100,3682500,31750,31750,31750,31750,0
20241120,121000,3682500,31750,31750,31750,31750,0
20241120,120900,3682500,31750,31750,31750,31750,0
20241120,120800,3682500,31750,31750,31750,31750,0
20241120,120700,3682500,31750,31750,31750,31750,0
20241120,120600,3682500,31750,31750,31750,31750,0
20241120,120500,3682500,31750,31750,31750,31750,0
20241120,120400,3682500,31750,31750,31750,31750,0
20241120,120300,3682500,31750,31750,31750,31750,0
20241120,120200,3682500,31750,31750,31750,31750,0
20241120,120100,3682500,31750,31750,31750,31750,0
20241120,120000,3682500,31750,31750,31750,31750,0
20241120,115900,3682500,31750,31750,31750,31750,0
20241120,115800,3682500,31750,31750,31750,31750,0
20241120,115700,3682500,31750,31750,31750,31750,0
20241120,115600,3682500,31750,31750,31750,31750,0
20241120,115500,3682500,31750,31750,31750,31750,0
20241120,115400,3682500,31750,31750,31750,31750,0
20241120,115300,3682500,31750,31750,31750,31750,0
20241120,115200,3682500,31750,31750,31750,31750,0
20241120,115100,3682500,31750,31750,31750,31750,0
20241120,115000,3682500,31750,31750,31750,31750,0
20241120,114900,3682500,31750,31750,31750,31750,0
20241120,114800,3682500,31750,31750,31750,31750,4
20241120,114700,3555500,32000,32000,32000,32000,0
20241120,114600,3555500,32000,32000,32000,32000,0
20241120,114500,3555500,32000,32000,32000,32000,0
20241120,114400,3555500,32000,32000,32000,32000,0
20241120,114300,3555500,32000,32000,32000,32000,0
20241120,114200,3555500,32000,32000,32000,32000,0
20241120,114100,3555500,32000,32000,32000,32000,0
20241120,114000,3555500,32000,32000,32000,32000,0
20241120,113900,3555500,32000,32000,32000,32000,0
20241120,113800,3555500,32000,32000,32000,32000,0
20241120,113700,3555500,32000,32000,32000,32000,0
20241120,113600,3555500,32000,32000,32000,32000,0
20241120,113500,3555500,32000,32000,32000,32000,0
20241120,113400,3555500,32000,32000,32000,32000,0
20241120,113300,3555500,32000,32000,32000,32000,0
20241120,113200,3555500,32000,32000,32000,32000,0
20241120,113100,3555500,32000,32000,32000,32000,0
20241120,113000,3555500,32000,32000,32000,32000,0
20241120,112900,3555500,32000,32000,32000,32000,0
20241120,112800,3555500,32000,32000,32000,32000,0
20241120,112700,3555500,32000,32000,32000,32000,0
20241120,112600,3555500,32000,32000,32000,32000,0
20241120,112500,3555500,32000,32000,32000,32000,0
20241120,112400,3555500,32000,32000,32000,32000,0
20241120,112300,3555500,32000,32000,32000,32000,0
20241120,112200,3555500,32000,32000,32000,32000,0
20241120,112100,3555500,32000,32000,32000,32000,0
20241120,112000,3555500,32000,32000,32000,32000,0
20241120,111900,3555500,32000,32000,32000,32000,0
20241120,111800,3555500,32000,32000,32000,32000,0
20241120,111700,3555500,32000,32000,32000,32000,0
20241120,111600,3555500,32000,32000,32000,32000,0
20241120,111500,3555500,32000,32000,32000,32000,0
20241120,111400,3555500,32000,32000,32000,32000,0
20241120,111300,3555500,32000,32000,32000,32000,0
20241120,111200,3555500,32000,32000,32000,32000,0
20241120,111100,3555500,32000,32000,32000,32000,0
20241120,111000,3555500,32000,32000,32000,32000,0
20241120,110900,3555500,32000,32000,32000,32000,0
20241120,110800,3555500,32000,32000,32000,32000,0
20241120,110700,3555500,32000,32000,32000,32000,0
20241120,110600,3555500,32000,32000,32000,32000,0
20241120,110500,3555500,32000,32000,32000,32000,0
20241120,110400,3555500,32000,32000,32000,32000,0
20241120,110300,3555500,32000,32000,32000,32000,0
20241120,110200,3555500,32000,32000,32000,32000,0
20241120,110100,3555500,32000,32000,32000,32000,0
20241120,110000,3555500,32000,32000,32000,32000,0
20241120,105900,3555500,32000,32000,32000,32000,0
20241120,105800,3555500,32000,32000,32000,32000,0
20241120,105700,3555500,32000,32000,32000,32000,0
20241120,105600,3555500,32000,32000,32000,32000,0
20241120,105500,3555500,32000,32000,32000,32000,0
20241120,105400,3555500,32000,32000,32000,32000,0
20241120,105300,3555500,32000,32000,32000,32000,0
20241120,105200,3555500,32000,32000,32000,32000,0
20241120,105100,3555500,32000,32000,32000,32000,0
20241120,105000,3555500,32000,32000,32000,32000,0
20241120,104900,3555500,32000,32000,32000,32000,0
20241120,104800,3555500,32000,32000,32000,32000,0
20241120,104700,3555500,32000,32000,32000,32000,0
20241120,104600,3555500,32000,32000,32000,32000,0
20241120,104500,3555500,32000,32000,32000,32000,0
20241120,104400,3555500,32000,32000,32000,32000,0
20241120,104300,3555500,32000,32000,32000,32000,0
20241120,104200,3555500,32000,32000,32000,32000,0
20241120,104100,3555500,32000,32000,32000,32000,0
20241120,104000,3555500,32000,32000,32000,32000,0
20241120,103900,3555500,32000,32000,32000,32000,0
20241120,103800,3555500,32000,32000,32000,32000,0
20241120,103700,3555500,32000,32000,32000,32000,0
20241120,103600,3555500,32000,32000,32000,32000,0
20241120,103500,3555500,32000,32000,32000,32000,0
20241120,103400,3555500,32000,32000,32000,32000,0
20241120,103300,3555500,32000,32000,32000,32000,0
20241120,103200,3555500,32000,32000,32000,32000,2
20241120,103100,3491500,32500,32500,32500,32500,0
20241120,103000,3491500,32500,32500,32500,32500,0
20241120,102900,3491500,32500,32500,32500,32500,0
20241120,102800,3491500,32500,32500,32500,32500,0
20241120,102700,3491500,32500,32500,32500,32500,0
20241120,102600,3491500,32500,32500,32500,32500,0
20241120,102500,3491500,32500,32500,32500,32500,0
20241120,102400,3491500,32500,32500,32500,32500,5
20241120,102300,3329000,32500,32500,32500,32500,0
20241120,102200,3329000,32500,32500,32500,32500,0
20241120,102100,3329000,32500,32500,32500,32500,0
20241120,102000,3329000,32500,32500,32500,32500,0
20241120,101900,3329000,32500,32500,32500,32500,0
20241120,101800,3329000,32500,32500,32500,32500,0
20241120,101700,3329000,32500,32500,32500,32500,0
20241120,101600,3329000,32500,32500,32500,32500,0
20241120,101500,3329000,32500,32500,32500,32500,0
20241120,101400,3329000,32500,32500,32500,32500,0
20241120,101300,3329000,32500,32500,32500,32500,0
20241120,101200,3329000,32500,32500,32500,32500,0
20241120,101100,3329000,32500,32500,32500,32500,0
20241120,101000,3329000,32500,32500,32500,32500,0
20241120,100900,3329000,32500,32500,32500,32500,0
20241120,100800,3329000,32500,32500,32500,32500,0
20241120,100700,3329000,32500,32500,32500,32500,0
20241120,100600,3329000,32500,32500,32500,32500,0
20241120,100500,3329000,32500,32500,32500,32500,0
20241120,100400,3329000,32500,32500,32500,32500,0
20241120,100300,3329000,32500,32500,32500,32500,1
20241120,100200,3296500,32000,32000,32000,32000,2
20241120,100100,3232500,32000,32000,32000,32000,0
20241120,100000,3232500,32000,32000,32000,32000,93
20241120,095900,256500,32000,32000,32000,32000,0
20241120,095800,256500,32000,32000,32000,32000,7
20241120,095700,32500,32500,32500,32500,32500,0
20241120,095600,32500,32500,32500,32500,32500,0
20241120,095500,32500,32500,32500,32500,32500,0
20241120,095400,32500,32500,32500,32500,32500,0
20241120,095300,32500,32500,32500,32500,32500,0
20241120,095200,32500,32500,32500,32500,32500,0
20241120,095100,32500,32500,32500,32500,32500,0
20241120,095000,32500,32500,32500,32500,32500,0
20241120,094900,32500,32500,32500,32500,32500,0
20241120,094800,32500,32500,32500,32500,32500,0
20241120,094700,32500,32500,32500,32500,32500,0
20241120,094600,32500,32500,32500,32500,32500,0
20241120,094500,32500,32500,32500,32500,32500,0
20241120,094400,32500,32500,32500,32500,32500,0
20241120,094300,32500,32500,32500,32500,32500,0
20241120,094200,32500,32500,32500,32500,32500,0
20241120,094100,32500,32500,32500,32500,32500,0
20241120,094000,32500,32500,32500,32500,32500,0
20241120,093900,32500,32500,32500,32500,32500,0
20241120,093800,32500,32500,32500,32500,32500,0
20241120,093700,32500,32500,32500,32500,32500,0
20241120,093600,32500,32500,32500,32500,32500,0
20241120,093500,32500,32500,32500,32500,32500,0
20241120,093400,32500,32500,32500,32500,32500,0
20241120,093300,32500,32500,32500,32500,32500,0
20241120,093200,32500,32500,32500,32500,32500,0
20241120,093100,32500,32500,32500,32500,32500,0
20241120,093000,32500,32500,32500,32500,32500,0
20241120,092900,32500,32500,32500,32500,32500,0
20241120,092800,32500,32500,32500,32500,32500,0
20241120,092700,32500,32500,32500,32500,32500,0
20241120,092600,32500,32500,32500,32500,32500,0
20241120,092500,32500,32500,32500,32500,32500,0
20241120,092400,32500,32500,32500,32500,32500,0
20241120,092300,32500,32500,32500,32500,32500,0
20241120,092200,32500,32500,32500,32500,32500,0
20241120,092100,32500,32500,32500,32500,32500,0
20241120,092000,32500,32500,32500,32500,32500,0
20241120,091900,32500,32500,32500,32500,32500,0
20241120,091800,32500,32500,32500,32500,32500,0
20241120,091700,32500,32500,32500,32500,32500,0
20241120,091600,32500,32500,32500,32500,32500,0
20241120,091500,32500,32500,32500,32500,32500,0
20241120,091400,32500,32500,32500,32500,32500,1
20241120,091300,0,31700,31700,31700,31700,0
20241120,091200,0,31700,31700,31700,31700,0
20241120,091100,0,31700,31700,31700,31700,0
20241120,091000,0,31700,31700,31700,31700,0
20241120,090900,0,31700,31700,31700,31700,0
20241120,090800,0,31700,31700,31700,31700,0
20241120,090700,0,31700,31700,31700,31700,0
20241120,090600,0,31700,31700,31700,31700,0
20241120,090500,0,31700,31700,31700,31700,0
20241120,090400,0,31700,31700,31700,31700,0
20241120,090300,0,31700,31700,31700,31700,0
20241120,090200,0,31700,31700,31700,31700,0
20241120,090100,0,31700,31700,31700,31700,0
20241120,090000,0,31700,31700,31700,31700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203900 5493750 31750 31750 31750 31750 55
3 20241120 203800 5493750 31750 31750 31750 31750 0
4 20241120 203700 5493750 31750 31750 31750 31750 0
5 20241120 203600 5493750 31750 31750 31750 31750 0
6 20241120 203500 5493750 31750 31750 31750 31750 0
7 20241120 203400 5493750 31750 31750 31750 31750 0
8 20241120 203300 5493750 31750 31750 31750 31750 0
9 20241120 203200 5493750 31750 31750 31750 31750 0
10 20241120 203100 5493750 31750 31750 31750 31750 0
11 20241120 203000 5493750 31750 31750 31750 31750 0
12 20241120 202900 5493750 31750 31750 31750 31750 0
13 20241120 202800 5493750 31750 31750 31750 31750 0
14 20241120 202700 5493750 31750 31750 31750 31750 0
15 20241120 202600 5493750 31750 31750 31750 31750 0
16 20241120 202500 5493750 31750 31750 31750 31750 0
17 20241120 202400 5493750 31750 31750 31750 31750 0
18 20241120 202300 5493750 31750 31750 31750 31750 0
19 20241120 202200 5493750 31750 31750 31750 31750 0
20 20241120 202100 5493750 31750 31750 31750 31750 0
21 20241120 202000 5493750 31750 31750 31750 31750 0
22 20241120 201900 5493750 31750 31750 31750 31750 0
23 20241120 201800 5493750 31750 31750 31750 31750 0
24 20241120 201700 5493750 31750 31750 31750 31750 0
25 20241120 201600 5493750 31750 31750 31750 31750 0
26 20241120 201500 5493750 31750 31750 31750 31750 0
27 20241120 201400 5493750 31750 31750 31750 31750 0
28 20241120 201300 5493750 31750 31750 31750 31750 0
29 20241120 201200 5493750 31750 31750 31750 31750 0
30 20241120 201100 5493750 31750 31750 31750 31750 0
31 20241120 201000 5493750 31750 31750 31750 31750 0
32 20241120 200900 5493750 31750 31750 31750 31750 55
33 20241120 200800 5493750 31750 31750 31750 31750 0
34 20241120 200700 5493750 31750 31750 31750 31750 0
35 20241120 200600 5493750 31750 31750 31750 31750 0
36 20241120 200500 5493750 31750 31750 31750 31750 0
37 20241120 200400 5493750 31750 31750 31750 31750 0
38 20241120 200300 5493750 31750 31750 31750 31750 0
39 20241120 200200 5493750 31750 31750 31750 31750 0
40 20241120 200100 5493750 31750 31750 31750 31750 0
41 20241120 200000 5493750 31750 31750 31750 31750 0
42 20241120 195900 5493750 31750 31750 31750 31750 0
43 20241120 195800 5493750 31750 31750 31750 31750 0
44 20241120 195700 5493750 31750 31750 31750 31750 0
45 20241120 195600 5493750 31750 31750 31750 31750 0
46 20241120 195500 5493750 31750 31750 31750 31750 0
47 20241120 195400 5493750 31750 31750 31750 31750 0
48 20241120 195300 5493750 31750 31750 31750 31750 0
49 20241120 195200 5493750 31750 31750 31750 31750 0
50 20241120 195100 5493750 31750 31750 31750 31750 0
51 20241120 195000 5493750 31750 31750 31750 31750 0
52 20241120 194900 5493750 31750 31750 31750 31750 0
53 20241120 194800 5493750 31750 31750 31750 31750 0
54 20241120 194700 5493750 31750 31750 31750 31750 0
55 20241120 194600 5493750 31750 31750 31750 31750 0
56 20241120 194500 5493750 31750 31750 31750 31750 0
57 20241120 194400 5493750 31750 31750 31750 31750 0
58 20241120 194300 5493750 31750 31750 31750 31750 0
59 20241120 194200 5493750 31750 31750 31750 31750 0
60 20241120 194100 5493750 31750 31750 31750 31750 0
61 20241120 194000 5493750 31750 31750 31750 31750 0
62 20241120 193900 5493750 31750 31750 31750 31750 55
63 20241120 193800 5493750 31750 31750 31750 31750 0
64 20241120 193700 5493750 31750 31750 31750 31750 0
65 20241120 193600 5493750 31750 31750 31750 31750 0
66 20241120 193500 5493750 31750 31750 31750 31750 0
67 20241120 193400 5493750 31750 31750 31750 31750 0
68 20241120 193300 5493750 31750 31750 31750 31750 0
69 20241120 193200 5493750 31750 31750 31750 31750 0
70 20241120 193100 5493750 31750 31750 31750 31750 0
71 20241120 193000 5493750 31750 31750 31750 31750 0
72 20241120 192900 5493750 31750 31750 31750 31750 0
73 20241120 192800 5493750 31750 31750 31750 31750 0
74 20241120 192700 5493750 31750 31750 31750 31750 0
75 20241120 192600 5493750 31750 31750 31750 31750 0
76 20241120 192500 5493750 31750 31750 31750 31750 0
77 20241120 192400 5493750 31750 31750 31750 31750 0
78 20241120 192300 5493750 31750 31750 31750 31750 0
79 20241120 192200 5493750 31750 31750 31750 31750 0
80 20241120 192100 5493750 31750 31750 31750 31750 0
81 20241120 192000 5493750 31750 31750 31750 31750 0
82 20241120 191900 5493750 31750 31750 31750 31750 0
83 20241120 191800 5493750 31750 31750 31750 31750 0
84 20241120 191700 5493750 31750 31750 31750 31750 0
85 20241120 191600 5493750 31750 31750 31750 31750 0
86 20241120 191500 5493750 31750 31750 31750 31750 0
87 20241120 191400 5493750 31750 31750 31750 31750 0
88 20241120 191300 5493750 31750 31750 31750 31750 0
89 20241120 191200 5493750 31750 31750 31750 31750 0
90 20241120 191100 5493750 31750 31750 31750 31750 0
91 20241120 191000 5493750 31750 31750 31750 31750 0
92 20241120 190900 5493750 31750 31750 31750 31750 55
93 20241120 190800 5493750 31750 31750 31750 31750 0
94 20241120 190700 5493750 31750 31750 31750 31750 0
95 20241120 190600 5493750 31750 31750 31750 31750 0
96 20241120 190500 5493750 31750 31750 31750 31750 0
97 20241120 190400 5493750 31750 31750 31750 31750 0
98 20241120 190300 5493750 31750 31750 31750 31750 0
99 20241120 190200 5493750 31750 31750 31750 31750 0
100 20241120 190100 5493750 31750 31750 31750 31750 0
101 20241120 190000 5493750 31750 31750 31750 31750 0
102 20241120 185900 5493750 31750 31750 31750 31750 0
103 20241120 185800 5493750 31750 31750 31750 31750 0
104 20241120 185700 5493750 31750 31750 31750 31750 0
105 20241120 185600 5493750 31750 31750 31750 31750 0
106 20241120 185500 5493750 31750 31750 31750 31750 0
107 20241120 185400 5493750 31750 31750 31750 31750 0
108 20241120 185300 5493750 31750 31750 31750 31750 0
109 20241120 185200 5493750 31750 31750 31750 31750 0
110 20241120 185100 5493750 31750 31750 31750 31750 0
111 20241120 185000 5493750 31750 31750 31750 31750 0
112 20241120 184900 5493750 31750 31750 31750 31750 0
113 20241120 184800 5493750 31750 31750 31750 31750 0
114 20241120 184700 5493750 31750 31750 31750 31750 0
115 20241120 184600 5493750 31750 31750 31750 31750 0
116 20241120 184500 5493750 31750 31750 31750 31750 0
117 20241120 184400 5493750 31750 31750 31750 31750 0
118 20241120 184300 5493750 31750 31750 31750 31750 0
119 20241120 184200 5493750 31750 31750 31750 31750 0
120 20241120 184100 5493750 31750 31750 31750 31750 0
121 20241120 184000 5493750 31750 31750 31750 31750 0
122 20241120 183900 5493750 31750 31750 31750 31750 55
123 20241120 183800 5493750 31750 31750 31750 31750 0
124 20241120 183700 5493750 31750 31750 31750 31750 0
125 20241120 183600 5493750 31750 31750 31750 31750 0
126 20241120 183500 5493750 31750 31750 31750 31750 0
127 20241120 183400 5493750 31750 31750 31750 31750 0
128 20241120 183300 5493750 31750 31750 31750 31750 0
129 20241120 183200 5493750 31750 31750 31750 31750 0
130 20241120 183100 5493750 31750 31750 31750 31750 0
131 20241120 183000 5493750 31750 31750 31750 31750 0
132 20241120 182900 5493750 31750 31750 31750 31750 0
133 20241120 182800 5493750 31750 31750 31750 31750 0
134 20241120 182700 5493750 31750 31750 31750 31750 0
135 20241120 182600 5493750 31750 31750 31750 31750 0
136 20241120 182500 5493750 31750 31750 31750 31750 0
137 20241120 182400 5493750 31750 31750 31750 31750 0
138 20241120 182300 5493750 31750 31750 31750 31750 0
139 20241120 182200 5493750 31750 31750 31750 31750 0
140 20241120 182100 5493750 31750 31750 31750 31750 0
141 20241120 182000 5493750 31750 31750 31750 31750 0
142 20241120 181900 5493750 31750 31750 31750 31750 0
143 20241120 181800 5493750 31750 31750 31750 31750 0
144 20241120 181700 5493750 31750 31750 31750 31750 0
145 20241120 181600 5493750 31750 31750 31750 31750 0
146 20241120 181500 5493750 31750 31750 31750 31750 0
147 20241120 181400 5493750 31750 31750 31750 31750 0
148 20241120 181300 5493750 31750 31750 31750 31750 0
149 20241120 181200 5493750 31750 31750 31750 31750 0
150 20241120 181100 5493750 31750 31750 31750 31750 0
151 20241120 181000 5493750 31750 31750 31750 31750 0
152 20241120 180900 5493750 31750 31750 31750 31750 55
153 20241120 180800 5493750 31750 31750 31750 31750 0
154 20241120 180700 5493750 31750 31750 31750 31750 0
155 20241120 180600 5493750 31750 31750 31750 31750 0
156 20241120 180500 5493750 31750 31750 31750 31750 0
157 20241120 180400 5493750 31750 31750 31750 31750 0
158 20241120 180300 5493750 31750 31750 31750 31750 0
159 20241120 180200 5493750 31750 31750 31750 31750 0
160 20241120 180100 5493750 31750 31750 31750 31750 0
161 20241120 180000 5493750 31750 31750 31750 31750 0
162 20241120 175900 5493750 31750 31750 31750 31750 0
163 20241120 175800 5493750 31750 31750 31750 31750 0
164 20241120 175700 5493750 31750 31750 31750 31750 0
165 20241120 175600 5493750 31750 31750 31750 31750 0
166 20241120 175500 5493750 31750 31750 31750 31750 0
167 20241120 175400 5493750 31750 31750 31750 31750 0
168 20241120 175300 5493750 31750 31750 31750 31750 0
169 20241120 175200 5493750 31750 31750 31750 31750 0
170 20241120 175100 5493750 31750 31750 31750 31750 0
171 20241120 175000 5493750 31750 31750 31750 31750 0
172 20241120 174900 5493750 31750 31750 31750 31750 0
173 20241120 174800 5493750 31750 31750 31750 31750 0
174 20241120 174700 5493750 31750 31750 31750 31750 0
175 20241120 174600 5493750 31750 31750 31750 31750 0
176 20241120 174500 5493750 31750 31750 31750 31750 0
177 20241120 174400 5493750 31750 31750 31750 31750 0
178 20241120 174300 5493750 31750 31750 31750 31750 0
179 20241120 174200 5493750 31750 31750 31750 31750 0
180 20241120 174100 5493750 31750 31750 31750 31750 0
181 20241120 174000 5493750 31750 31750 31750 31750 0
182 20241120 173900 5493750 31750 31750 31750 31750 55
183 20241120 173800 5493750 31750 31750 31750 31750 0
184 20241120 173700 5493750 31750 31750 31750 31750 0
185 20241120 173600 5493750 31750 31750 31750 31750 0
186 20241120 173500 5493750 31750 31750 31750 31750 0
187 20241120 173400 5493750 31750 31750 31750 31750 0
188 20241120 173300 5493750 31750 31750 31750 31750 0
189 20241120 173200 5493750 31750 31750 31750 31750 0
190 20241120 173100 5493750 31750 31750 31750 31750 0
191 20241120 173000 5493750 31750 31750 31750 31750 0
192 20241120 172900 5493750 31750 31750 31750 31750 0
193 20241120 172800 5493750 31750 31750 31750 31750 0
194 20241120 172700 5493750 31750 31750 31750 31750 0
195 20241120 172600 5493750 31750 31750 31750 31750 0
196 20241120 172500 5493750 31750 31750 31750 31750 0
197 20241120 172400 5493750 31750 31750 31750 31750 0
198 20241120 172300 5493750 31750 31750 31750 31750 0
199 20241120 172200 5493750 31750 31750 31750 31750 0
200 20241120 172100 5493750 31750 31750 31750 31750 0
201 20241120 172000 5493750 31750 31750 31750 31750 0
202 20241120 171900 5493750 31750 31750 31750 31750 0
203 20241120 171800 5493750 31750 31750 31750 31750 0
204 20241120 171700 5493750 31750 31750 31750 31750 0
205 20241120 171600 5493750 31750 31750 31750 31750 0
206 20241120 171500 5493750 31750 31750 31750 31750 0
207 20241120 171400 5493750 31750 31750 31750 31750 0
208 20241120 171300 5493750 31750 31750 31750 31750 0
209 20241120 171200 5493750 31750 31750 31750 31750 0
210 20241120 171100 5493750 31750 31750 31750 31750 0
211 20241120 171000 5493750 31750 31750 31750 31750 0
212 20241120 170900 5493750 31750 31750 31750 31750 55
213 20241120 170800 5493750 31750 31750 31750 31750 0
214 20241120 170700 5493750 31750 31750 31750 31750 0
215 20241120 170600 5493750 31750 31750 31750 31750 0
216 20241120 170500 5493750 31750 31750 31750 31750 0
217 20241120 170400 5493750 31750 31750 31750 31750 0
218 20241120 170300 5493750 31750 31750 31750 31750 0
219 20241120 170200 5493750 31750 31750 31750 31750 0
220 20241120 170100 5493750 31750 31750 31750 31750 0
221 20241120 170000 5493750 31750 31750 31750 31750 0
222 20241120 165900 5493750 31750 31750 31750 31750 0
223 20241120 165800 5493750 31750 31750 31750 31750 0
224 20241120 165700 5493750 31750 31750 31750 31750 0
225 20241120 165600 5493750 31750 31750 31750 31750 0
226 20241120 165500 5493750 31750 31750 31750 31750 0
227 20241120 165400 5493750 31750 31750 31750 31750 0
228 20241120 165300 5493750 31750 31750 31750 31750 0
229 20241120 165200 5493750 31750 31750 31750 31750 0
230 20241120 165100 5493750 31750 31750 31750 31750 0
231 20241120 165000 5493750 31750 31750 31750 31750 0
232 20241120 164900 5493750 31750 31750 31750 31750 0
233 20241120 164800 5493750 31750 31750 31750 31750 0
234 20241120 164700 5493750 31750 31750 31750 31750 0
235 20241120 164600 5493750 31750 31750 31750 31750 0
236 20241120 164500 5493750 31750 31750 31750 31750 0
237 20241120 164400 5493750 31750 31750 31750 31750 0
238 20241120 164300 5493750 31750 31750 31750 31750 0
239 20241120 164200 5493750 31750 31750 31750 31750 0
240 20241120 164100 5493750 31750 31750 31750 31750 0
241 20241120 164000 5493750 31750 31750 31750 31750 0
242 20241120 163900 5493750 31750 31750 31750 31750 55
243 20241120 163800 5493750 31750 31750 31750 31750 0
244 20241120 163700 5493750 31750 31750 31750 31750 0
245 20241120 163600 5493750 31750 31750 31750 31750 0
246 20241120 163500 5493750 31750 31750 31750 31750 0
247 20241120 163400 5493750 31750 31750 31750 31750 0
248 20241120 163300 5493750 31750 31750 31750 31750 0
249 20241120 163200 5493750 31750 31750 31750 31750 0
250 20241120 163100 5493750 31750 31750 31750 31750 0
251 20241120 163000 5493750 31750 31750 31750 31750 0
252 20241120 162900 5493750 31750 31750 31750 31750 0
253 20241120 162800 5493750 31750 31750 31750 31750 0
254 20241120 162700 5493750 31750 31750 31750 31750 0
255 20241120 162600 5493750 31750 31750 31750 31750 0
256 20241120 162500 5493750 31750 31750 31750 31750 0
257 20241120 162400 5493750 31750 31750 31750 31750 0
258 20241120 162300 5493750 31750 31750 31750 31750 0
259 20241120 162200 5493750 31750 31750 31750 31750 0
260 20241120 162100 5493750 31750 31750 31750 31750 0
261 20241120 162000 5493750 31750 31750 31750 31750 0
262 20241120 161900 5493750 31750 31750 31750 31750 0
263 20241120 161800 5493750 31750 31750 31750 31750 0
264 20241120 161700 5493750 31750 31750 31750 31750 0
265 20241120 161600 5493750 31750 31750 31750 31750 0
266 20241120 161500 5493750 31750 31750 31750 31750 0
267 20241120 161400 5493750 31750 31750 31750 31750 0
268 20241120 161300 5493750 31750 31750 31750 31750 0
269 20241120 161200 5493750 31750 31750 31750 31750 0
270 20241120 161100 5493750 31750 31750 31750 31750 0
271 20241120 161000 5493750 31750 31750 31750 31750 0
272 20241120 160900 5493750 31750 31750 31750 31750 55
273 20241120 160800 5493750 31750 31750 31750 31750 0
274 20241120 160700 5493750 31750 31750 31750 31750 0
275 20241120 160600 5493750 31750 31750 31750 31750 0
276 20241120 160500 5493750 31750 31750 31750 31750 0
277 20241120 160400 5493750 31750 31750 31750 31750 0
278 20241120 160300 5493750 31750 31750 31750 31750 0
279 20241120 160200 5493750 31750 31750 31750 31750 0
280 20241120 160100 5493750 31750 31750 31750 31750 0
281 20241120 160000 5493750 31750 31750 31750 31750 0
282 20241120 155900 5493750 31750 31750 31750 31750 0
283 20241120 155800 5493750 31750 31750 31750 31750 0
284 20241120 155700 5493750 31750 31750 31750 31750 0
285 20241120 155600 5493750 31750 31750 31750 31750 0
286 20241120 155500 5493750 31750 31750 31750 31750 0
287 20241120 155400 5493750 31750 31750 31750 31750 0
288 20241120 155300 5493750 31750 31750 31750 31750 0
289 20241120 155200 5493750 31750 31750 31750 31750 0
290 20241120 155100 5493750 31750 31750 31750 31750 0
291 20241120 155000 5493750 31750 31750 31750 31750 0
292 20241120 154900 5493750 31750 31750 31750 31750 0
293 20241120 154800 5493750 31750 31750 31750 31750 0
294 20241120 154700 5493750 31750 31750 31750 31750 0
295 20241120 154600 5493750 31750 31750 31750 31750 0
296 20241120 154500 5493750 31750 31750 31750 31750 0
297 20241120 154400 5493750 31750 31750 31750 31750 0
298 20241120 154300 5493750 31750 31750 31750 31750 0
299 20241120 154200 5493750 31750 31750 31750 31750 0
300 20241120 154100 5493750 31750 31750 31750 31750 0
301 20241120 154000 5493750 31750 31750 31750 31750 0
302 20241120 153900 5493750 31750 31750 31750 31750 55
303 20241120 153800 5493750 31750 31750 31750 31750 0
304 20241120 153700 5493750 31750 31750 31750 31750 0
305 20241120 153600 5493750 31750 31750 31750 31750 0
306 20241120 153500 5493750 31750 31750 31750 31750 0
307 20241120 153400 5493750 31750 31750 31750 31750 0
308 20241120 153300 5493750 31750 31750 31750 31750 0
309 20241120 153200 5493750 31750 31750 31750 31750 0
310 20241120 153100 5493750 31750 31750 31750 31750 0
311 20241120 153000 5493750 31750 31750 31750 31750 0
312 20241120 152900 5493750 31750 31750 31750 31750 0
313 20241120 152800 5493750 31750 31750 31750 31750 0
314 20241120 152700 5493750 31750 31750 31750 31750 0
315 20241120 152600 5493750 31750 31750 31750 31750 0
316 20241120 152500 5493750 31750 31750 31750 31750 0
317 20241120 152400 5493750 31750 31750 31750 31750 0
318 20241120 152300 5493750 31750 31750 31750 31750 0
319 20241120 152200 5493750 31750 31750 31750 31750 0
320 20241120 152100 5493750 31750 31750 31750 31750 0
321 20241120 152000 5493750 31750 31750 31750 31750 0
322 20241120 151900 5493750 31750 31750 31750 31750 0
323 20241120 151800 5493750 31750 31750 31750 31750 0
324 20241120 151700 5493750 31750 31750 31750 31750 0
325 20241120 151600 5493750 31750 31750 31750 31750 0
326 20241120 151500 5493750 31750 31750 31750 31750 0
327 20241120 151400 5493750 31750 31750 31750 31750 0
328 20241120 151300 5493750 31750 31750 31750 31750 0
329 20241120 151200 5493750 31750 31750 31750 31750 0
330 20241120 151100 5493750 31750 31750 31750 31750 0
331 20241120 151000 5493750 31750 31750 31750 31750 0
332 20241120 150900 5493750 31750 31750 31750 31750 0
333 20241120 150800 5493750 31750 31750 31750 31750 0
334 20241120 150700 5493750 31750 31750 31750 31750 0
335 20241120 150600 5493750 31750 31750 31750 31750 0
336 20241120 150500 5493750 31750 31750 31750 31750 0
337 20241120 150400 5493750 31750 31750 31750 31750 0
338 20241120 150300 5493750 31750 31750 31750 31750 0
339 20241120 150200 5493750 31750 31750 31750 31750 0
340 20241120 150100 5493750 31750 31750 31750 31750 0
341 20241120 150000 5493750 31750 31750 31750 31750 0
342 20241120 145900 5493750 31750 31750 31750 31750 0
343 20241120 145800 5493750 31750 31750 31750 31750 0
344 20241120 145700 5493750 31750 31750 31750 31750 0
345 20241120 145600 5493750 31750 31750 31750 31750 0
346 20241120 145500 5493750 31750 31750 31750 31750 0
347 20241120 145400 5493750 31750 31750 31750 31750 0
348 20241120 145300 5493750 31750 31750 31750 31750 0
349 20241120 145200 5493750 31750 31750 31750 31750 55
350 20241120 145100 3747500 32500 32500 32500 32500 0
351 20241120 145000 3747500 32500 32500 32500 32500 0
352 20241120 144900 3747500 32500 32500 32500 32500 0
353 20241120 144800 3747500 32500 32500 32500 32500 0
354 20241120 144700 3747500 32500 32500 32500 32500 0
355 20241120 144600 3747500 32500 32500 32500 32500 0
356 20241120 144500 3747500 32500 32500 32500 32500 0
357 20241120 144400 3747500 32500 32500 32500 32500 0
358 20241120 144300 3747500 32500 32500 32500 32500 0
359 20241120 144200 3747500 32500 32500 32500 32500 0
360 20241120 144100 3747500 32500 32500 32500 32500 0
361 20241120 144000 3747500 32500 32500 32500 32500 0
362 20241120 143900 3747500 32500 32500 32500 32500 0
363 20241120 143800 3747500 32500 32500 32500 32500 0
364 20241120 143700 3747500 32500 32500 32500 32500 0
365 20241120 143600 3747500 32500 32500 32500 32500 0
366 20241120 143500 3747500 32500 32500 32500 32500 0
367 20241120 143400 3747500 32500 32500 32500 32500 0
368 20241120 143300 3747500 32500 32500 32500 32500 0
369 20241120 143200 3747500 32500 32500 32500 32500 0
370 20241120 143100 3747500 32500 32500 32500 32500 0
371 20241120 143000 3747500 32500 32500 32500 32500 0
372 20241120 142900 3747500 32500 32500 32500 32500 0
373 20241120 142800 3747500 32500 32500 32500 32500 0
374 20241120 142700 3747500 32500 32500 32500 32500 0
375 20241120 142600 3747500 32500 32500 32500 32500 0
376 20241120 142500 3747500 32500 32500 32500 32500 0
377 20241120 142400 3747500 32500 32500 32500 32500 0
378 20241120 142300 3747500 32500 32500 32500 32500 0
379 20241120 142200 3747500 32500 32500 32500 32500 0
380 20241120 142100 3747500 32500 32500 32500 32500 0
381 20241120 142000 3747500 32500 32500 32500 32500 0
382 20241120 141900 3747500 32500 32500 32500 32500 0
383 20241120 141800 3747500 32500 32500 32500 32500 0
384 20241120 141700 3747500 32500 32500 32500 32500 0
385 20241120 141600 3747500 32500 32500 32500 32500 0
386 20241120 141500 3747500 32500 32500 32500 32500 0
387 20241120 141400 3747500 32500 32500 32500 32500 0
388 20241120 141300 3747500 32500 32500 32500 32500 0
389 20241120 141200 3747500 32500 32500 32500 32500 0
390 20241120 141100 3747500 32500 32500 32500 32500 0
391 20241120 141000 3747500 32500 32500 32500 32500 0
392 20241120 140900 3747500 32500 32500 32500 32500 0
393 20241120 140800 3747500 32500 32500 32500 32500 0
394 20241120 140700 3747500 32500 32500 32500 32500 0
395 20241120 140600 3747500 32500 32500 32500 32500 0
396 20241120 140500 3747500 32500 32500 32500 32500 0
397 20241120 140400 3747500 32500 32500 32500 32500 0
398 20241120 140300 3747500 32500 32500 32500 32500 0
399 20241120 140200 3747500 32500 32500 32500 32500 0
400 20241120 140100 3747500 32500 32500 32500 32500 0
401 20241120 140000 3747500 32500 32500 32500 32500 0
402 20241120 135900 3747500 32500 32500 32500 32500 0
403 20241120 135800 3747500 32500 32500 32500 32500 0
404 20241120 135700 3747500 32500 32500 32500 32500 0
405 20241120 135600 3747500 32500 32500 32500 32500 0
406 20241120 135500 3747500 32500 32500 32500 32500 0
407 20241120 135400 3747500 32500 32500 32500 32500 0
408 20241120 135300 3747500 32500 32500 32500 32500 0
409 20241120 135200 3747500 32500 32500 32500 32500 0
410 20241120 135100 3747500 32500 32500 32500 32500 0
411 20241120 135000 3747500 32500 32500 32500 32500 0
412 20241120 134900 3747500 32500 32500 32500 32500 0
413 20241120 134800 3747500 32500 32500 32500 32500 0
414 20241120 134700 3747500 32500 32500 32500 32500 0
415 20241120 134600 3747500 32500 32500 32500 32500 0
416 20241120 134500 3747500 32500 32500 32500 32500 0
417 20241120 134400 3747500 32500 32500 32500 32500 0
418 20241120 134300 3747500 32500 32500 32500 32500 0
419 20241120 134200 3747500 32500 32500 32500 32500 0
420 20241120 134100 3747500 32500 32500 32500 32500 0
421 20241120 134000 3747500 32500 32500 32500 32500 0
422 20241120 133900 3747500 32500 32500 32500 32500 0
423 20241120 133800 3747500 32500 32500 32500 32500 0
424 20241120 133700 3747500 32500 32500 32500 32500 0
425 20241120 133600 3747500 32500 32500 32500 32500 0
426 20241120 133500 3747500 32500 32500 32500 32500 0
427 20241120 133400 3747500 32500 32500 32500 32500 0
428 20241120 133300 3747500 32500 32500 32500 32500 0
429 20241120 133200 3747500 32500 32500 32500 32500 0
430 20241120 133100 3747500 32500 32500 32500 32500 0
431 20241120 133000 3747500 32500 32500 32500 32500 0
432 20241120 132900 3747500 32500 32500 32500 32500 0
433 20241120 132800 3747500 32500 32500 32500 32500 0
434 20241120 132700 3747500 32500 32500 32500 32500 1
435 20241120 132600 3715000 32500 32500 32500 32500 0
436 20241120 132500 3715000 32500 32500 32500 32500 0
437 20241120 132400 3715000 32500 32500 32500 32500 0
438 20241120 132300 3715000 32500 32500 32500 32500 0
439 20241120 132200 3715000 32500 32500 32500 32500 0
440 20241120 132100 3715000 32500 32500 32500 32500 0
441 20241120 132000 3715000 32500 32500 32500 32500 0
442 20241120 131900 3715000 32500 32500 32500 32500 0
443 20241120 131800 3715000 32500 32500 32500 32500 0
444 20241120 131700 3715000 32500 32500 32500 32500 0
445 20241120 131600 3715000 32500 32500 32500 32500 0
446 20241120 131500 3715000 32500 32500 32500 32500 0
447 20241120 131400 3715000 32500 32500 32500 32500 0
448 20241120 131300 3715000 32500 32500 32500 32500 0
449 20241120 131200 3715000 32500 32500 32500 32500 0
450 20241120 131100 3715000 32500 32500 32500 32500 0
451 20241120 131000 3715000 32500 32500 32500 32500 0
452 20241120 130900 3715000 32500 32500 32500 32500 0
453 20241120 130800 3715000 32500 32500 32500 32500 0
454 20241120 130700 3715000 32500 32500 32500 32500 0
455 20241120 130600 3715000 32500 32500 32500 32500 0
456 20241120 130500 3715000 32500 32500 32500 32500 0
457 20241120 130400 3715000 32500 32500 32500 32500 0
458 20241120 130300 3715000 32500 32500 32500 32500 0
459 20241120 130200 3715000 32500 32500 32500 32500 0
460 20241120 130100 3715000 32500 32500 32500 32500 0
461 20241120 130000 3715000 32500 32500 32500 32500 0
462 20241120 125900 3715000 32500 32500 32500 32500 0
463 20241120 125800 3715000 32500 32500 32500 32500 0
464 20241120 125700 3715000 32500 32500 32500 32500 0
465 20241120 125600 3715000 32500 32500 32500 32500 0
466 20241120 125500 3715000 32500 32500 32500 32500 0
467 20241120 125400 3715000 32500 32500 32500 32500 0
468 20241120 125300 3715000 32500 32500 32500 32500 0
469 20241120 125200 3715000 32500 32500 32500 32500 0
470 20241120 125100 3715000 32500 32500 32500 32500 0
471 20241120 125000 3715000 32500 32500 32500 32500 0
472 20241120 124900 3715000 32500 32500 32500 32500 0
473 20241120 124800 3715000 32500 32500 32500 32500 0
474 20241120 124700 3715000 32500 32500 32500 32500 0
475 20241120 124600 3715000 32500 32500 32500 32500 0
476 20241120 124500 3715000 32500 32500 32500 32500 0
477 20241120 124400 3715000 32500 32500 32500 32500 0
478 20241120 124300 3715000 32500 32500 32500 32500 0
479 20241120 124200 3715000 32500 32500 32500 32500 0
480 20241120 124100 3715000 32500 32500 32500 32500 0
481 20241120 124000 3715000 32500 32500 32500 32500 0
482 20241120 123900 3715000 32500 32500 32500 32500 0
483 20241120 123800 3715000 32500 32500 32500 32500 0
484 20241120 123700 3715000 32500 32500 32500 32500 0
485 20241120 123600 3715000 32500 32500 32500 32500 0
486 20241120 123500 3715000 32500 32500 32500 32500 0
487 20241120 123400 3715000 32500 32500 32500 32500 0
488 20241120 123300 3715000 32500 32500 32500 32500 0
489 20241120 123200 3715000 32500 32500 32500 32500 0
490 20241120 123100 3715000 32500 32500 32500 32500 0
491 20241120 123000 3715000 32500 32500 32500 32500 0
492 20241120 122900 3715000 32500 32500 32500 32500 0
493 20241120 122800 3715000 32500 32500 32500 32500 0
494 20241120 122700 3715000 32500 32500 32500 32500 0
495 20241120 122600 3715000 32500 32500 32500 32500 0
496 20241120 122500 3715000 32500 32500 32500 32500 0
497 20241120 122400 3715000 32500 32500 32500 32500 0
498 20241120 122300 3715000 32500 32500 32500 32500 0
499 20241120 122200 3715000 32500 32500 32500 32500 0
500 20241120 122100 3715000 32500 32500 32500 32500 0
501 20241120 122000 3715000 32500 32500 32500 32500 0
502 20241120 121900 3715000 32500 32500 32500 32500 0
503 20241120 121800 3715000 32500 32500 32500 32500 0
504 20241120 121700 3715000 32500 32500 32500 32500 1
505 20241120 121600 3682500 31750 31750 31750 31750 0
506 20241120 121500 3682500 31750 31750 31750 31750 0
507 20241120 121400 3682500 31750 31750 31750 31750 0
508 20241120 121300 3682500 31750 31750 31750 31750 0
509 20241120 121200 3682500 31750 31750 31750 31750 0
510 20241120 121100 3682500 31750 31750 31750 31750 0
511 20241120 121000 3682500 31750 31750 31750 31750 0
512 20241120 120900 3682500 31750 31750 31750 31750 0
513 20241120 120800 3682500 31750 31750 31750 31750 0
514 20241120 120700 3682500 31750 31750 31750 31750 0
515 20241120 120600 3682500 31750 31750 31750 31750 0
516 20241120 120500 3682500 31750 31750 31750 31750 0
517 20241120 120400 3682500 31750 31750 31750 31750 0
518 20241120 120300 3682500 31750 31750 31750 31750 0
519 20241120 120200 3682500 31750 31750 31750 31750 0
520 20241120 120100 3682500 31750 31750 31750 31750 0
521 20241120 120000 3682500 31750 31750 31750 31750 0
522 20241120 115900 3682500 31750 31750 31750 31750 0
523 20241120 115800 3682500 31750 31750 31750 31750 0
524 20241120 115700 3682500 31750 31750 31750 31750 0
525 20241120 115600 3682500 31750 31750 31750 31750 0
526 20241120 115500 3682500 31750 31750 31750 31750 0
527 20241120 115400 3682500 31750 31750 31750 31750 0
528 20241120 115300 3682500 31750 31750 31750 31750 0
529 20241120 115200 3682500 31750 31750 31750 31750 0
530 20241120 115100 3682500 31750 31750 31750 31750 0
531 20241120 115000 3682500 31750 31750 31750 31750 0
532 20241120 114900 3682500 31750 31750 31750 31750 0
533 20241120 114800 3682500 31750 31750 31750 31750 4
534 20241120 114700 3555500 32000 32000 32000 32000 0
535 20241120 114600 3555500 32000 32000 32000 32000 0
536 20241120 114500 3555500 32000 32000 32000 32000 0
537 20241120 114400 3555500 32000 32000 32000 32000 0
538 20241120 114300 3555500 32000 32000 32000 32000 0
539 20241120 114200 3555500 32000 32000 32000 32000 0
540 20241120 114100 3555500 32000 32000 32000 32000 0
541 20241120 114000 3555500 32000 32000 32000 32000 0
542 20241120 113900 3555500 32000 32000 32000 32000 0
543 20241120 113800 3555500 32000 32000 32000 32000 0
544 20241120 113700 3555500 32000 32000 32000 32000 0
545 20241120 113600 3555500 32000 32000 32000 32000 0
546 20241120 113500 3555500 32000 32000 32000 32000 0
547 20241120 113400 3555500 32000 32000 32000 32000 0
548 20241120 113300 3555500 32000 32000 32000 32000 0
549 20241120 113200 3555500 32000 32000 32000 32000 0
550 20241120 113100 3555500 32000 32000 32000 32000 0
551 20241120 113000 3555500 32000 32000 32000 32000 0
552 20241120 112900 3555500 32000 32000 32000 32000 0
553 20241120 112800 3555500 32000 32000 32000 32000 0
554 20241120 112700 3555500 32000 32000 32000 32000 0
555 20241120 112600 3555500 32000 32000 32000 32000 0
556 20241120 112500 3555500 32000 32000 32000 32000 0
557 20241120 112400 3555500 32000 32000 32000 32000 0
558 20241120 112300 3555500 32000 32000 32000 32000 0
559 20241120 112200 3555500 32000 32000 32000 32000 0
560 20241120 112100 3555500 32000 32000 32000 32000 0
561 20241120 112000 3555500 32000 32000 32000 32000 0
562 20241120 111900 3555500 32000 32000 32000 32000 0
563 20241120 111800 3555500 32000 32000 32000 32000 0
564 20241120 111700 3555500 32000 32000 32000 32000 0
565 20241120 111600 3555500 32000 32000 32000 32000 0
566 20241120 111500 3555500 32000 32000 32000 32000 0
567 20241120 111400 3555500 32000 32000 32000 32000 0
568 20241120 111300 3555500 32000 32000 32000 32000 0
569 20241120 111200 3555500 32000 32000 32000 32000 0
570 20241120 111100 3555500 32000 32000 32000 32000 0
571 20241120 111000 3555500 32000 32000 32000 32000 0
572 20241120 110900 3555500 32000 32000 32000 32000 0
573 20241120 110800 3555500 32000 32000 32000 32000 0
574 20241120 110700 3555500 32000 32000 32000 32000 0
575 20241120 110600 3555500 32000 32000 32000 32000 0
576 20241120 110500 3555500 32000 32000 32000 32000 0
577 20241120 110400 3555500 32000 32000 32000 32000 0
578 20241120 110300 3555500 32000 32000 32000 32000 0
579 20241120 110200 3555500 32000 32000 32000 32000 0
580 20241120 110100 3555500 32000 32000 32000 32000 0
581 20241120 110000 3555500 32000 32000 32000 32000 0
582 20241120 105900 3555500 32000 32000 32000 32000 0
583 20241120 105800 3555500 32000 32000 32000 32000 0
584 20241120 105700 3555500 32000 32000 32000 32000 0
585 20241120 105600 3555500 32000 32000 32000 32000 0
586 20241120 105500 3555500 32000 32000 32000 32000 0
587 20241120 105400 3555500 32000 32000 32000 32000 0
588 20241120 105300 3555500 32000 32000 32000 32000 0
589 20241120 105200 3555500 32000 32000 32000 32000 0
590 20241120 105100 3555500 32000 32000 32000 32000 0
591 20241120 105000 3555500 32000 32000 32000 32000 0
592 20241120 104900 3555500 32000 32000 32000 32000 0
593 20241120 104800 3555500 32000 32000 32000 32000 0
594 20241120 104700 3555500 32000 32000 32000 32000 0
595 20241120 104600 3555500 32000 32000 32000 32000 0
596 20241120 104500 3555500 32000 32000 32000 32000 0
597 20241120 104400 3555500 32000 32000 32000 32000 0
598 20241120 104300 3555500 32000 32000 32000 32000 0
599 20241120 104200 3555500 32000 32000 32000 32000 0
600 20241120 104100 3555500 32000 32000 32000 32000 0
601 20241120 104000 3555500 32000 32000 32000 32000 0
602 20241120 103900 3555500 32000 32000 32000 32000 0
603 20241120 103800 3555500 32000 32000 32000 32000 0
604 20241120 103700 3555500 32000 32000 32000 32000 0
605 20241120 103600 3555500 32000 32000 32000 32000 0
606 20241120 103500 3555500 32000 32000 32000 32000 0
607 20241120 103400 3555500 32000 32000 32000 32000 0
608 20241120 103300 3555500 32000 32000 32000 32000 0
609 20241120 103200 3555500 32000 32000 32000 32000 2
610 20241120 103100 3491500 32500 32500 32500 32500 0
611 20241120 103000 3491500 32500 32500 32500 32500 0
612 20241120 102900 3491500 32500 32500 32500 32500 0
613 20241120 102800 3491500 32500 32500 32500 32500 0
614 20241120 102700 3491500 32500 32500 32500 32500 0
615 20241120 102600 3491500 32500 32500 32500 32500 0
616 20241120 102500 3491500 32500 32500 32500 32500 0
617 20241120 102400 3491500 32500 32500 32500 32500 5
618 20241120 102300 3329000 32500 32500 32500 32500 0
619 20241120 102200 3329000 32500 32500 32500 32500 0
620 20241120 102100 3329000 32500 32500 32500 32500 0
621 20241120 102000 3329000 32500 32500 32500 32500 0
622 20241120 101900 3329000 32500 32500 32500 32500 0
623 20241120 101800 3329000 32500 32500 32500 32500 0
624 20241120 101700 3329000 32500 32500 32500 32500 0
625 20241120 101600 3329000 32500 32500 32500 32500 0
626 20241120 101500 3329000 32500 32500 32500 32500 0
627 20241120 101400 3329000 32500 32500 32500 32500 0
628 20241120 101300 3329000 32500 32500 32500 32500 0
629 20241120 101200 3329000 32500 32500 32500 32500 0
630 20241120 101100 3329000 32500 32500 32500 32500 0
631 20241120 101000 3329000 32500 32500 32500 32500 0
632 20241120 100900 3329000 32500 32500 32500 32500 0
633 20241120 100800 3329000 32500 32500 32500 32500 0
634 20241120 100700 3329000 32500 32500 32500 32500 0
635 20241120 100600 3329000 32500 32500 32500 32500 0
636 20241120 100500 3329000 32500 32500 32500 32500 0
637 20241120 100400 3329000 32500 32500 32500 32500 0
638 20241120 100300 3329000 32500 32500 32500 32500 1
639 20241120 100200 3296500 32000 32000 32000 32000 2
640 20241120 100100 3232500 32000 32000 32000 32000 0
641 20241120 100000 3232500 32000 32000 32000 32000 93
642 20241120 095900 256500 32000 32000 32000 32000 0
643 20241120 095800 256500 32000 32000 32000 32000 7
644 20241120 095700 32500 32500 32500 32500 32500 0
645 20241120 095600 32500 32500 32500 32500 32500 0
646 20241120 095500 32500 32500 32500 32500 32500 0
647 20241120 095400 32500 32500 32500 32500 32500 0
648 20241120 095300 32500 32500 32500 32500 32500 0
649 20241120 095200 32500 32500 32500 32500 32500 0
650 20241120 095100 32500 32500 32500 32500 32500 0
651 20241120 095000 32500 32500 32500 32500 32500 0
652 20241120 094900 32500 32500 32500 32500 32500 0
653 20241120 094800 32500 32500 32500 32500 32500 0
654 20241120 094700 32500 32500 32500 32500 32500 0
655 20241120 094600 32500 32500 32500 32500 32500 0
656 20241120 094500 32500 32500 32500 32500 32500 0
657 20241120 094400 32500 32500 32500 32500 32500 0
658 20241120 094300 32500 32500 32500 32500 32500 0
659 20241120 094200 32500 32500 32500 32500 32500 0
660 20241120 094100 32500 32500 32500 32500 32500 0
661 20241120 094000 32500 32500 32500 32500 32500 0
662 20241120 093900 32500 32500 32500 32500 32500 0
663 20241120 093800 32500 32500 32500 32500 32500 0
664 20241120 093700 32500 32500 32500 32500 32500 0
665 20241120 093600 32500 32500 32500 32500 32500 0
666 20241120 093500 32500 32500 32500 32500 32500 0
667 20241120 093400 32500 32500 32500 32500 32500 0
668 20241120 093300 32500 32500 32500 32500 32500 0
669 20241120 093200 32500 32500 32500 32500 32500 0
670 20241120 093100 32500 32500 32500 32500 32500 0
671 20241120 093000 32500 32500 32500 32500 32500 0
672 20241120 092900 32500 32500 32500 32500 32500 0
673 20241120 092800 32500 32500 32500 32500 32500 0
674 20241120 092700 32500 32500 32500 32500 32500 0
675 20241120 092600 32500 32500 32500 32500 32500 0
676 20241120 092500 32500 32500 32500 32500 32500 0
677 20241120 092400 32500 32500 32500 32500 32500 0
678 20241120 092300 32500 32500 32500 32500 32500 0
679 20241120 092200 32500 32500 32500 32500 32500 0
680 20241120 092100 32500 32500 32500 32500 32500 0
681 20241120 092000 32500 32500 32500 32500 32500 0
682 20241120 091900 32500 32500 32500 32500 32500 0
683 20241120 091800 32500 32500 32500 32500 32500 0
684 20241120 091700 32500 32500 32500 32500 32500 0
685 20241120 091600 32500 32500 32500 32500 32500 0
686 20241120 091500 32500 32500 32500 32500 32500 0
687 20241120 091400 32500 32500 32500 32500 32500 1
688 20241120 091300 0 31700 31700 31700 31700 0
689 20241120 091200 0 31700 31700 31700 31700 0
690 20241120 091100 0 31700 31700 31700 31700 0
691 20241120 091000 0 31700 31700 31700 31700 0
692 20241120 090900 0 31700 31700 31700 31700 0
693 20241120 090800 0 31700 31700 31700 31700 0
694 20241120 090700 0 31700 31700 31700 31700 0
695 20241120 090600 0 31700 31700 31700 31700 0
696 20241120 090500 0 31700 31700 31700 31700 0
697 20241120 090400 0 31700 31700 31700 31700 0
698 20241120 090300 0 31700 31700 31700 31700 0
699 20241120 090200 0 31700 31700 31700 31700 0
700 20241120 090100 0 31700 31700 31700 31700 0
701 20241120 090000 0 31700 31700 31700 31700 0