Update 2024-11-20 2713 candle_min
This commit is contained in:
701
218150/min/candle-20241120.csv
Normal file
701
218150/min/candle-20241120.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,203800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,203000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,202000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,201000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,200800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,200000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,195000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,194000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,193800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,193000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,192000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,191000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,190800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,190000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,185000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,184000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,183800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,183000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,182000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,181000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,180800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,180000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,175000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,174000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,173800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,173000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,172000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,171000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,170800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,170000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,165000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,164000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,163800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,163000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,162000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,161000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,160800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,160000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,155000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154900,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,154000,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153900,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,153800,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153700,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153600,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153500,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153400,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153300,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153200,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153100,9399299105,4410,4410,4410,4410,0
|
||||
20241120,153000,9399299105,4410,4410,4410,4410,67460
|
||||
20241120,152900,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152800,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152700,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152600,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152500,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152400,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152300,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152200,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152100,9101800505,4350,4350,4350,4350,0
|
||||
20241120,152000,9101800505,4350,4350,4350,4350,0
|
||||
20241120,151900,9101800505,4350,4355,4375,4325,62843
|
||||
20241120,151800,8828679095,4360,4290,4370,4290,75728
|
||||
20241120,151700,8500182950,4300,4235,4345,4225,63009
|
||||
20241120,151600,8229189780,4235,4230,4235,4225,3826
|
||||
20241120,151500,8213005410,4230,4230,4235,4225,3498
|
||||
20241120,151400,8198212305,4235,4235,4235,4220,841
|
||||
20241120,151300,8194650700,4235,4225,4235,4215,2994
|
||||
20241120,151200,8182012145,4225,4230,4235,4225,1940
|
||||
20241120,151100,8173808325,4230,4240,4240,4230,810
|
||||
20241120,151000,8170377285,4240,4235,4240,4235,3461
|
||||
20241120,150900,8155719410,4230,4235,4240,4230,2898
|
||||
20241120,150800,8143448910,4230,4220,4245,4220,8070
|
||||
20241120,150700,8109305540,4220,4215,4220,4205,4640
|
||||
20241120,150600,8089744385,4215,4200,4215,4200,2510
|
||||
20241120,150500,8079173880,4200,4210,4210,4200,1751
|
||||
20241120,150400,8071807655,4205,4210,4210,4200,1595
|
||||
20241120,150300,8065099130,4215,4205,4220,4195,5706
|
||||
20241120,150200,8041060045,4205,4170,4205,4170,8141
|
||||
20241120,150100,8007009140,4175,4175,4175,4165,2321
|
||||
20241120,150000,7997330155,4170,4175,4175,4170,2008
|
||||
20241120,145900,7988950775,4175,4170,4175,4170,1992
|
||||
20241120,145800,7980639360,4175,4175,4175,4170,3327
|
||||
20241120,145700,7966765215,4175,4175,4175,4170,996
|
||||
20241120,145600,7962607415,4175,4180,4180,4175,2183
|
||||
20241120,145500,7953492425,4180,4190,4190,4180,5611
|
||||
20241120,145400,7930024380,4190,4190,4190,4185,3141
|
||||
20241120,145300,7916878845,4190,4185,4195,4185,267
|
||||
20241120,145200,7915759990,4190,4195,4195,4185,8225
|
||||
20241120,145100,7881321140,4195,4195,4195,4190,2160
|
||||
20241120,145000,7872264940,4190,4195,4195,4190,2625
|
||||
20241120,144900,7861260830,4195,4200,4200,4195,3131
|
||||
20241120,144800,7848125765,4200,4205,4205,4195,3871
|
||||
20241120,144700,7831874765,4200,4205,4205,4200,3295
|
||||
20241120,144600,7818035465,4205,4205,4210,4205,571
|
||||
20241120,144500,7815634110,4205,4210,4210,4205,1155
|
||||
20241120,144400,7810775445,4210,4210,4210,4210,72
|
||||
20241120,144300,7810472325,4205,4210,4210,4205,260
|
||||
20241120,144200,7809378725,4210,4210,4210,4210,60
|
||||
20241120,144100,7809126125,4210,4205,4210,4205,293
|
||||
20241120,144000,7807893895,4205,4205,4210,4205,188
|
||||
20241120,143900,7807103195,4205,4210,4210,4205,279
|
||||
20241120,143800,7805929605,4210,4210,4210,4210,60
|
||||
20241120,143700,7805677005,4210,4205,4210,4205,459
|
||||
20241120,143600,7803746615,4210,4210,4210,4210,71
|
||||
20241120,143500,7803447705,4210,4210,4210,4205,292
|
||||
20241120,143400,7802219550,4210,4215,4215,4205,123
|
||||
20241120,143300,7801701585,4205,4215,4215,4205,93
|
||||
20241120,143200,7801309620,4215,4205,4215,4205,1016
|
||||
20241120,143100,7797036740,4215,4215,4215,4215,88
|
||||
20241120,143000,7796665820,4215,4205,4215,4205,111
|
||||
20241120,142900,7796197965,4215,4220,4220,4205,562
|
||||
20241120,142800,7793830975,4225,4220,4225,4215,611
|
||||
20241120,142700,7791252055,4220,4220,4220,4220,84
|
||||
20241120,142600,7790897575,4220,4215,4220,4215,129
|
||||
20241120,142500,7790353830,4215,4205,4215,4205,283
|
||||
20241120,142400,7789163485,4215,4205,4215,4200,6234
|
||||
20241120,142300,7762971760,4205,4210,4215,4205,1414
|
||||
20241120,142200,7757023525,4215,4215,4215,4210,82
|
||||
20241120,142100,7756677995,4215,4215,4215,4210,890
|
||||
20241120,142000,7752930645,4215,4215,4215,4210,360
|
||||
20241120,141900,7751414745,4215,4215,4215,4210,81
|
||||
20241120,141800,7751073380,4215,4215,4215,4210,123
|
||||
20241120,141700,7750555100,4215,4210,4215,4210,310
|
||||
20241120,141600,7749249700,4210,4215,4215,4210,648
|
||||
20241120,141500,7746518820,4215,4220,4220,4215,389
|
||||
20241120,141400,7744877405,4220,4220,4220,4210,176
|
||||
20241120,141300,7744135165,4220,4220,4220,4220,171
|
||||
20241120,141200,7743413545,4220,4210,4220,4210,71
|
||||
20241120,141100,7743114035,4215,4215,4215,4215,125
|
||||
20241120,141000,7742587160,4215,4215,4215,4205,416
|
||||
20241120,140900,7740837285,4215,4215,4215,4215,62
|
||||
20241120,140800,7740575955,4215,4215,4215,4205,745
|
||||
20241120,140700,7737439040,4215,4215,4215,4205,671
|
||||
20241120,140600,7734616290,4205,4215,4215,4205,360
|
||||
20241120,140500,7733101890,4215,4205,4215,4205,314
|
||||
20241120,140400,7731778920,4215,4205,4215,4205,71
|
||||
20241120,140300,7731479665,4215,4215,4215,4205,423
|
||||
20241120,140200,7729700350,4215,4215,4215,4210,115
|
||||
20241120,140100,7729215735,4215,4215,4215,4215,80
|
||||
20241120,140000,7728878535,4215,4210,4215,4210,2371
|
||||
20241120,135900,7718896430,4210,4210,4210,4210,65
|
||||
20241120,135800,7718622780,4210,4210,4210,4210,66
|
||||
20241120,135700,7718344920,4205,4210,4210,4205,1416
|
||||
20241120,135600,7712390300,4210,4210,4210,4210,164
|
||||
20241120,135500,7711699860,4210,4210,4210,4210,67
|
||||
20241120,135400,7711417790,4210,4210,4210,4210,76
|
||||
20241120,135300,7711097830,4210,4210,4210,4205,104
|
||||
20241120,135200,7710660040,4210,4210,4210,4210,368
|
||||
20241120,135100,7709110760,4210,4210,4210,4205,114
|
||||
20241120,135000,7708631050,4210,4210,4210,4210,112
|
||||
20241120,134900,7708159530,4210,4200,4210,4200,1930
|
||||
20241120,134800,7700048055,4205,4205,4205,4205,161
|
||||
20241120,134700,7699371050,4205,4205,4205,4200,98
|
||||
20241120,134600,7698958965,4205,4200,4205,4200,647
|
||||
20241120,134500,7696240675,4205,4205,4205,4205,733
|
||||
20241120,134400,7693158410,4205,4205,4205,4205,259
|
||||
20241120,134300,7692069315,4205,4205,4205,4205,60
|
||||
20241120,134200,7691817015,4205,4205,4205,4205,180
|
||||
20241120,134100,7691060115,4205,4205,4205,4205,180
|
||||
20241120,134000,7690303215,4210,4205,4210,4205,120
|
||||
20241120,133900,7689798465,4205,4205,4205,4200,460
|
||||
20241120,133800,7687864415,4205,4205,4205,4205,57
|
||||
20241120,133700,7687624730,4205,4205,4205,4205,10
|
||||
20241120,133600,7687582680,4205,4205,4205,4205,0
|
||||
20241120,133500,7687582680,4205,4205,4205,4205,0
|
||||
20241120,133400,7687582680,4205,4205,4205,4205,200
|
||||
20241120,133300,7686741680,4210,4210,4210,4210,5
|
||||
20241120,133200,7686720630,4205,4205,4205,4205,199
|
||||
20241120,133100,7685883835,4205,4205,4205,4205,366
|
||||
20241120,133000,7684344805,4210,4210,4210,4210,40
|
||||
20241120,132900,7684176405,4210,4210,4210,4210,10
|
||||
20241120,132800,7684134305,4210,4200,4210,4200,244
|
||||
20241120,132700,7683109130,4205,4205,4205,4205,0
|
||||
20241120,132600,7683109130,4205,4205,4205,4200,735
|
||||
20241120,132500,7680019395,4200,4205,4205,4200,201
|
||||
20241120,132400,7679175190,4205,4205,4205,4205,20
|
||||
20241120,132300,7679091090,4205,4205,4205,4200,51
|
||||
20241120,132200,7678876740,4205,4205,4205,4205,1119
|
||||
20241120,132100,7674171345,4210,4205,4210,4205,131
|
||||
20241120,132000,7673620240,4205,4205,4205,4200,170
|
||||
20241120,131900,7672906230,4205,4205,4205,4205,327
|
||||
20241120,131800,7671531195,4205,4205,4205,4205,33
|
||||
20241120,131700,7671392430,4210,4205,4210,4205,97
|
||||
20241120,131600,7670984510,4205,4205,4205,4205,85
|
||||
20241120,131500,7670627085,4205,4210,4210,4205,516
|
||||
20241120,131400,7668456970,4205,4205,4205,4205,500
|
||||
20241120,131300,7666354470,4205,4205,4205,4205,223
|
||||
20241120,131200,7665416755,4205,4205,4205,4200,474
|
||||
20241120,131100,7663424310,4210,4210,4210,4210,55
|
||||
20241120,131000,7663192760,4205,4205,4205,4205,2086
|
||||
20241120,130900,7654421130,4205,4205,4205,4205,185
|
||||
20241120,130800,7653643205,4205,4210,4210,4205,780
|
||||
20241120,130700,7650360240,4215,4215,4215,4215,410
|
||||
20241120,130600,7648632090,4210,4210,4215,4210,305
|
||||
20241120,130500,7647347540,4210,4210,4210,4210,130
|
||||
20241120,130400,7646800240,4210,4210,4210,4210,229
|
||||
20241120,130300,7645836150,4210,4210,4210,4210,0
|
||||
20241120,130200,7645836150,4210,4210,4210,4210,115
|
||||
20241120,130100,7645352000,4215,4215,4215,4210,102
|
||||
20241120,130000,7644922570,4210,4210,4210,4210,646
|
||||
20241120,125900,7642202910,4210,4215,4215,4210,242
|
||||
20241120,125800,7641183880,4210,4210,4210,4210,9
|
||||
20241120,125700,7641145990,4215,4215,4215,4215,1
|
||||
20241120,125600,7641141775,4215,4215,4215,4215,100
|
||||
20241120,125500,7640720275,4210,4210,4210,4210,104
|
||||
20241120,125400,7640282435,4210,4210,4210,4210,8
|
||||
20241120,125300,7640248755,4210,4210,4210,4210,183
|
||||
20241120,125200,7639478325,4215,4215,4215,4215,33
|
||||
20241120,125100,7639339230,4210,4210,4210,4210,1021
|
||||
20241120,125000,7635040820,4210,4215,4215,4210,251
|
||||
20241120,124900,7633983855,4210,4205,4210,4205,102
|
||||
20241120,124800,7633554780,4215,4210,4215,4210,189
|
||||
20241120,124700,7632758195,4200,4200,4200,4200,0
|
||||
20241120,124600,7632758195,4200,4200,4200,4200,0
|
||||
20241120,124500,7632758195,4200,4205,4205,4200,3764
|
||||
20241120,124400,7616945440,4205,4215,4215,4205,520
|
||||
20241120,124300,7614753975,4215,4215,4215,4215,200
|
||||
20241120,124200,7613910975,4215,4205,4215,4205,1076
|
||||
20241120,124100,7609386385,4205,4205,4205,4205,63
|
||||
20241120,124000,7609121470,4205,4205,4205,4205,1914
|
||||
20241120,123900,7601073100,4205,4205,4205,4205,1211
|
||||
20241120,123800,7595980845,4215,4205,4215,4205,264
|
||||
20241120,123700,7594870530,4215,4215,4215,4215,0
|
||||
20241120,123600,7594870530,4215,4215,4215,4210,51
|
||||
20241120,123500,7594655615,4205,4215,4215,4205,1239
|
||||
20241120,123400,7589433735,4220,4215,4220,4215,285
|
||||
20241120,123300,7588232455,4215,4215,4215,4215,1
|
||||
20241120,123200,7588228240,4205,4210,4210,4205,1184
|
||||
20241120,123100,7583245590,4215,4215,4215,4215,301
|
||||
20241120,123000,7581976875,4210,4210,4210,4210,0
|
||||
20241120,122900,7581976875,4210,4215,4215,4210,1000
|
||||
20241120,122800,7577762125,4220,4220,4220,4220,0
|
||||
20241120,122700,7577762125,4220,4215,4220,4215,1658
|
||||
20241120,122600,7570772660,4215,4210,4215,4210,231
|
||||
20241120,122500,7569799175,4205,4205,4205,4205,1165
|
||||
20241120,122400,7564900350,4210,4210,4210,4205,854
|
||||
20241120,122300,7561308065,4210,4210,4210,4210,1503
|
||||
20241120,122200,7554980435,4210,4210,4210,4210,10
|
||||
20241120,122100,7554938335,4210,4210,4210,4210,279
|
||||
20241120,122000,7553763745,4210,4210,4210,4210,10
|
||||
20241120,121900,7553721645,4210,4210,4210,4210,143
|
||||
20241120,121800,7553119615,4210,4210,4210,4210,100
|
||||
20241120,121700,7552698615,4205,4205,4205,4205,59
|
||||
20241120,121600,7552450520,4205,4205,4205,4205,0
|
||||
20241120,121500,7552450520,4205,4205,4205,4205,0
|
||||
20241120,121400,7552450520,4205,4205,4205,4205,300
|
||||
20241120,121300,7551189020,4215,4215,4215,4215,3
|
||||
20241120,121200,7551176375,4205,4205,4205,4205,0
|
||||
20241120,121100,7551176375,4205,4215,4215,4205,77
|
||||
20241120,121000,7550852480,4205,4205,4205,4205,6
|
||||
20241120,120900,7550827250,4205,4205,4205,4205,0
|
||||
20241120,120800,7550827250,4205,4205,4205,4205,133
|
||||
20241120,120700,7550267985,4205,4205,4205,4205,0
|
||||
20241120,120600,7550267985,4205,4205,4205,4205,242
|
||||
20241120,120500,7549250375,4205,4205,4205,4205,700
|
||||
20241120,120400,7546306875,4200,4200,4200,4200,299
|
||||
20241120,120300,7545051075,4200,4200,4200,4200,187
|
||||
20241120,120200,7544265675,4205,4205,4205,4205,251
|
||||
20241120,120100,7543210220,4210,4210,4215,4210,144
|
||||
20241120,120000,7542603480,4205,4205,4205,4205,0
|
||||
20241120,115900,7542603480,4205,4210,4210,4205,32
|
||||
20241120,115800,7542468765,4215,4210,4215,4210,6
|
||||
20241120,115700,7542443480,4200,4205,4205,4195,264
|
||||
20241120,115600,7541335505,4200,4200,4200,4200,810
|
||||
20241120,115500,7537933505,4200,4200,4200,4200,131
|
||||
20241120,115400,7537383305,4200,4200,4200,4200,290
|
||||
20241120,115300,7536165305,4200,4195,4200,4195,174
|
||||
20241120,115200,7535434510,4195,4200,4200,4195,147
|
||||
20241120,115100,7534817830,4200,4195,4200,4195,141
|
||||
20241120,115000,7534225865,4195,4200,4200,4195,175
|
||||
20241120,114900,7533491505,4195,4195,4195,4195,284
|
||||
20241120,114800,7532300125,4200,4200,4200,4195,2358
|
||||
20241120,114700,7522408305,4200,4200,4200,4200,1144
|
||||
20241120,114600,7517603505,4205,4205,4205,4205,1
|
||||
20241120,114500,7517599300,4200,4205,4210,4200,1488
|
||||
20241120,114400,7511345060,4205,4205,4205,4205,0
|
||||
20241120,114300,7511345060,4205,4205,4205,4205,18
|
||||
20241120,114200,7511269370,4205,4205,4205,4205,27
|
||||
20241120,114100,7511155835,4205,4200,4205,4200,549
|
||||
20241120,114000,7508849975,4205,4200,4205,4200,65
|
||||
20241120,113900,7508576775,4200,4200,4205,4200,438
|
||||
20241120,113800,7506736675,4205,4205,4205,4205,3
|
||||
20241120,113700,7506724060,4205,4210,4210,4205,427
|
||||
20241120,113600,7504928475,4210,4205,4215,4205,111
|
||||
20241120,113500,7504461210,4215,4215,4215,4215,2
|
||||
20241120,113400,7504452780,4215,4215,4215,4215,0
|
||||
20241120,113300,7504452780,4215,4220,4220,4200,8
|
||||
20241120,113200,7504419145,4200,4220,4220,4200,134
|
||||
20241120,113100,7503856305,4215,4215,4215,4215,550
|
||||
20241120,113000,7501538055,4215,4215,4215,4215,56
|
||||
20241120,112900,7501302015,4200,4200,4200,4200,105
|
||||
20241120,112800,7500861015,4215,4215,4215,4210,108
|
||||
20241120,112700,7500405975,4215,4205,4215,4200,1120
|
||||
20241120,112600,7495692670,4200,4200,4200,4190,1428
|
||||
20241120,112500,7489699355,4200,4200,4200,4190,1110
|
||||
20241120,112400,7485047355,4190,4190,4190,4190,1000
|
||||
20241120,112300,7480857355,4205,4205,4205,4205,0
|
||||
20241120,112200,7480857355,4205,4195,4210,4190,5306
|
||||
20241120,112100,7458621265,4220,4220,4220,4220,0
|
||||
20241120,112000,7458621265,4220,4195,4220,4195,1004
|
||||
20241120,111900,7454409460,4220,4220,4220,4195,14
|
||||
20241120,111800,7454350405,4220,4220,4220,4220,93
|
||||
20241120,111700,7453957945,4220,4195,4220,4195,782
|
||||
20241120,111600,7450672865,4200,4200,4200,4195,797
|
||||
20241120,111500,7447325950,4200,4200,4200,4195,705
|
||||
20241120,111400,7444365975,4200,4205,4205,4195,343
|
||||
20241120,111300,7442926475,4200,4205,4205,4200,236
|
||||
20241120,111200,7441935145,4215,4215,4215,4215,474
|
||||
20241120,111100,7439937235,4215,4215,4215,4200,532
|
||||
20241120,111000,7437702355,4215,4200,4215,4200,2
|
||||
20241120,110900,7437693940,4220,4220,4220,4220,13
|
||||
20241120,110800,7437639080,4220,4195,4220,4195,237
|
||||
20241120,110700,7436644840,4220,4210,4220,4195,934
|
||||
20241120,110600,7432715745,4220,4215,4220,4210,271
|
||||
20241120,110500,7431573790,4220,4225,4225,4210,348
|
||||
20241120,110400,7430106870,4225,4225,4225,4225,39
|
||||
20241120,110300,7429942095,4225,4225,4230,4225,111
|
||||
20241120,110200,7429473080,4225,4225,4230,4210,445
|
||||
20241120,110100,7427595265,4225,4230,4230,4225,518
|
||||
20241120,110000,7425404130,4230,4225,4230,4225,815
|
||||
20241120,105900,7421958550,4225,4220,4225,4220,322
|
||||
20241120,105800,7420599115,4220,4210,4220,4210,299
|
||||
20241120,105700,7419337635,4210,4215,4220,4210,849
|
||||
20241120,105600,7415759540,4215,4210,4215,4210,796
|
||||
20241120,105500,7412406495,4210,4210,4210,4205,8
|
||||
20241120,105400,7412372820,4210,4210,4210,4210,351
|
||||
20241120,105300,7410895110,4210,4210,4210,4205,472
|
||||
20241120,105200,7408910155,4210,4190,4210,4190,1777
|
||||
20241120,105100,7401438045,4205,4185,4205,4185,145
|
||||
20241120,105000,7400831120,4205,4190,4205,4185,61
|
||||
20241120,104900,7400574770,4205,4205,4205,4195,24
|
||||
20241120,104800,7400473865,4205,4200,4205,4200,1007
|
||||
20241120,104700,7396244460,4195,4190,4195,4185,989
|
||||
20241120,104600,7392099425,4185,4185,4185,4180,232
|
||||
20241120,104500,7391128555,4175,4185,4185,4175,14
|
||||
20241120,104400,7391070075,4185,4185,4185,4170,1233
|
||||
20241120,104300,7385926270,4185,4185,4185,4170,2355
|
||||
20241120,104200,7376097785,4180,4185,4185,4180,325
|
||||
20241120,104100,7374739235,4190,4190,4190,4180,1294
|
||||
20241120,104000,7369323275,4190,4180,4190,4175,1144
|
||||
20241120,103900,7364541740,4175,4180,4190,4175,552
|
||||
20241120,103800,7362234860,4180,4175,4180,4170,2313
|
||||
20241120,103700,7352583760,4170,4165,4170,4160,2618
|
||||
20241120,103600,7341678630,4175,4200,4200,4160,20611
|
||||
20241120,103500,7255609775,4200,4205,4205,4200,1623
|
||||
20241120,103400,7248793125,4200,4200,4200,4200,20
|
||||
20241120,103300,7248709125,4200,4200,4200,4200,743
|
||||
20241120,103200,7245588525,4205,4205,4205,4200,367
|
||||
20241120,103100,7244045430,4205,4200,4205,4200,157
|
||||
20241120,103000,7243386025,4200,4200,4200,4200,1170
|
||||
20241120,102900,7238472025,4200,4200,4205,4200,517
|
||||
20241120,102800,7236300575,4210,4205,4210,4205,25
|
||||
20241120,102700,7236195400,4210,4200,4210,4195,252
|
||||
20241120,102600,7235137935,4195,4200,4200,4195,431
|
||||
20241120,102500,7233327750,4200,4195,4200,4190,3599
|
||||
20241120,102400,7218245520,4195,4205,4205,4190,850
|
||||
20241120,102300,7214683210,4195,4205,4205,4195,769
|
||||
20241120,102200,7211456925,4205,4210,4210,4195,770
|
||||
20241120,102100,7208222520,4210,4210,4210,4195,11252
|
||||
20241120,102000,7160954950,4210,4215,4215,4210,701
|
||||
20241120,101900,7158003570,4220,4215,4220,4210,253
|
||||
20241120,101800,7156937005,4215,4215,4215,4210,491
|
||||
20241120,101700,7154867590,4215,4200,4220,4200,28
|
||||
20241120,101600,7154749640,4200,4220,4220,4200,2364
|
||||
20241120,101500,7144806735,4205,4210,4220,4205,1387
|
||||
20241120,101400,7138965110,4210,4200,4210,4200,1144
|
||||
20241120,101300,7134155430,4210,4200,4210,4200,209
|
||||
20241120,101200,7133277610,4200,4190,4210,4190,2463
|
||||
20241120,101100,7122950400,4195,4205,4215,4190,20392
|
||||
20241120,101000,7037304820,4210,4205,4220,4200,577
|
||||
20241120,100900,7034876030,4220,4210,4220,4200,4321
|
||||
20241120,100800,7016704860,4205,4210,4210,4205,903
|
||||
20241120,100700,7012907615,4210,4220,4220,4210,1758
|
||||
20241120,100600,7005506395,4220,4210,4220,4205,1474
|
||||
20241120,100500,6999297260,4210,4215,4215,4210,2255
|
||||
20241120,100400,6989800280,4215,4235,4235,4215,336
|
||||
20241120,100300,6988380905,4225,4220,4225,4210,793
|
||||
20241120,100200,6985033975,4220,4220,4220,4210,270
|
||||
20241120,100100,6983894785,4220,4205,4220,4200,14314
|
||||
20241120,100000,6923770440,4200,4225,4225,4200,13904
|
||||
20241120,095900,6865268150,4225,4225,4225,4210,2584
|
||||
20241120,095800,6854369215,4225,4230,4230,4225,915
|
||||
20241120,095700,6850499155,4240,4240,4240,4235,403
|
||||
20241120,095600,6848791060,4240,4235,4240,4230,1243
|
||||
20241120,095500,6843526495,4235,4240,4245,4225,2083
|
||||
20241120,095400,6834713490,4240,4225,4240,4210,14727
|
||||
20241120,095300,6772664710,4225,4210,4250,4210,8030
|
||||
20241120,095200,6738747810,4215,4255,4255,4215,13261
|
||||
20241120,095100,6682634555,4255,4260,4260,4245,4098
|
||||
20241120,095000,6665205560,4260,4270,4270,4260,4020
|
||||
20241120,094900,6648078680,4270,4275,4275,4260,2325
|
||||
20241120,094800,6638157775,4275,4265,4280,4265,3652
|
||||
20241120,094700,6622573360,4265,4270,4270,4255,1916
|
||||
20241120,094600,6614404140,4270,4260,4270,4250,4016
|
||||
20241120,094500,6597299565,4265,4265,4265,4255,1289
|
||||
20241120,094400,6591812795,4265,4265,4270,4255,3793
|
||||
20241120,094300,6575650795,4265,4270,4285,4265,3372
|
||||
20241120,094200,6561259135,4270,4260,4270,4260,2413
|
||||
20241120,094100,6550974255,4255,4265,4265,4235,5431
|
||||
20241120,094000,6527923010,4245,4260,4265,4235,9170
|
||||
20241120,093900,6488984065,4260,4255,4265,4250,8519
|
||||
20241120,093800,6452762105,4265,4275,4275,4255,14548
|
||||
20241120,093700,6390720820,4275,4285,4285,4275,4230
|
||||
20241120,093600,6372619390,4285,4295,4295,4285,10526
|
||||
20241120,093500,6327485645,4295,4295,4295,4290,589
|
||||
20241120,093400,6324958055,4295,4310,4310,4290,2650
|
||||
20241120,093300,6313568680,4310,4315,4320,4305,2688
|
||||
20241120,093200,6301986735,4315,4310,4320,4305,3790
|
||||
20241120,093100,6285638645,4310,4290,4310,4285,9077
|
||||
20241120,093000,6246699195,4285,4290,4290,4285,4115
|
||||
20241120,092900,6229065780,4290,4285,4290,4285,3440
|
||||
20241120,092800,6214323615,4285,4295,4300,4285,11021
|
||||
20241120,092700,6167029160,4295,4300,4300,4290,7226
|
||||
20241120,092600,6135996490,4295,4320,4320,4295,22078
|
||||
20241120,092500,6040965730,4310,4315,4325,4310,4294
|
||||
20241120,092400,6022438065,4315,4320,4325,4315,3292
|
||||
20241120,092300,6008225255,4320,4315,4330,4315,7056
|
||||
20241120,092200,5977765120,4320,4325,4335,4315,6432
|
||||
20241120,092100,5949941380,4325,4330,4330,4315,5260
|
||||
20241120,092000,5927203130,4330,4345,4345,4315,15652
|
||||
20241120,091900,5859482180,4340,4360,4360,4340,11443
|
||||
20241120,091800,5809684430,4360,4365,4375,4355,4393
|
||||
20241120,091700,5790521380,4370,4360,4375,4355,17356
|
||||
20241120,091600,5714829925,4375,4375,4375,4355,14077
|
||||
20241120,091500,5653380575,4375,4340,4375,4335,17238
|
||||
20241120,091400,5578321800,4340,4325,4350,4325,11217
|
||||
20241120,091300,5529707805,4330,4350,4355,4310,37860
|
||||
20241120,091200,5365577355,4355,4380,4390,4350,37231
|
||||
20241120,091100,5202887050,4380,4385,4395,4355,51459
|
||||
20241120,091000,4977979525,4395,4415,4420,4375,38216
|
||||
20241120,090900,4810072670,4415,4425,4435,4410,30356
|
||||
20241120,090800,4675907370,4430,4410,4430,4410,28391
|
||||
20241120,090700,4550404250,4415,4435,4440,4405,36778
|
||||
20241120,090600,4387932010,4440,4445,4450,4410,57013
|
||||
20241120,090500,4135189105,4435,4390,4450,4385,54894
|
||||
20241120,090400,3892532185,4400,4400,4415,4375,47840
|
||||
20241120,090300,3682021015,4395,4385,4410,4355,75501
|
||||
20241120,090200,3351013840,4390,4305,4415,4285,86528
|
||||
20241120,090100,2973361300,4300,4465,4505,4260,193634
|
||||
20241120,090000,2117852660,4465,4340,4600,4320,467830
|
||||
|
Reference in New Issue
Block a user