Update 2024-11-20 2713 candle_min
This commit is contained in:
701
219420/min/candle-20241120.csv
Normal file
701
219420/min/candle-20241120.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,203900,116757105,4275,4275,4275,4275,623
|
||||
20241120,203800,116757105,4275,4275,4275,4275,0
|
||||
20241120,203700,116757105,4275,4275,4275,4275,0
|
||||
20241120,203600,116757105,4275,4275,4275,4275,0
|
||||
20241120,203500,116757105,4275,4275,4275,4275,0
|
||||
20241120,203400,116757105,4275,4275,4275,4275,0
|
||||
20241120,203300,116757105,4275,4275,4275,4275,0
|
||||
20241120,203200,116757105,4275,4275,4275,4275,0
|
||||
20241120,203100,116757105,4275,4275,4275,4275,0
|
||||
20241120,203000,116757105,4275,4275,4275,4275,0
|
||||
20241120,202900,116757105,4275,4275,4275,4275,0
|
||||
20241120,202800,116757105,4275,4275,4275,4275,0
|
||||
20241120,202700,116757105,4275,4275,4275,4275,0
|
||||
20241120,202600,116757105,4275,4275,4275,4275,0
|
||||
20241120,202500,116757105,4275,4275,4275,4275,0
|
||||
20241120,202400,116757105,4275,4275,4275,4275,0
|
||||
20241120,202300,116757105,4275,4275,4275,4275,0
|
||||
20241120,202200,116757105,4275,4275,4275,4275,0
|
||||
20241120,202100,116757105,4275,4275,4275,4275,0
|
||||
20241120,202000,116757105,4275,4275,4275,4275,0
|
||||
20241120,201900,116757105,4275,4275,4275,4275,0
|
||||
20241120,201800,116757105,4275,4275,4275,4275,0
|
||||
20241120,201700,116757105,4275,4275,4275,4275,0
|
||||
20241120,201600,116757105,4275,4275,4275,4275,0
|
||||
20241120,201500,116757105,4275,4275,4275,4275,0
|
||||
20241120,201400,116757105,4275,4275,4275,4275,0
|
||||
20241120,201300,116757105,4275,4275,4275,4275,0
|
||||
20241120,201200,116757105,4275,4275,4275,4275,0
|
||||
20241120,201100,116757105,4275,4275,4275,4275,0
|
||||
20241120,201000,116757105,4275,4275,4275,4275,0
|
||||
20241120,200900,116757105,4275,4275,4275,4275,623
|
||||
20241120,200800,116757105,4275,4275,4275,4275,0
|
||||
20241120,200700,116757105,4275,4275,4275,4275,0
|
||||
20241120,200600,116757105,4275,4275,4275,4275,0
|
||||
20241120,200500,116757105,4275,4275,4275,4275,0
|
||||
20241120,200400,116757105,4275,4275,4275,4275,0
|
||||
20241120,200300,116757105,4275,4275,4275,4275,0
|
||||
20241120,200200,116757105,4275,4275,4275,4275,0
|
||||
20241120,200100,116757105,4275,4275,4275,4275,0
|
||||
20241120,200000,116757105,4275,4275,4275,4275,0
|
||||
20241120,195900,116757105,4275,4275,4275,4275,0
|
||||
20241120,195800,116757105,4275,4275,4275,4275,0
|
||||
20241120,195700,116757105,4275,4275,4275,4275,0
|
||||
20241120,195600,116757105,4275,4275,4275,4275,0
|
||||
20241120,195500,116757105,4275,4275,4275,4275,0
|
||||
20241120,195400,116757105,4275,4275,4275,4275,0
|
||||
20241120,195300,116757105,4275,4275,4275,4275,0
|
||||
20241120,195200,116757105,4275,4275,4275,4275,0
|
||||
20241120,195100,116757105,4275,4275,4275,4275,0
|
||||
20241120,195000,116757105,4275,4275,4275,4275,0
|
||||
20241120,194900,116757105,4275,4275,4275,4275,0
|
||||
20241120,194800,116757105,4275,4275,4275,4275,0
|
||||
20241120,194700,116757105,4275,4275,4275,4275,0
|
||||
20241120,194600,116757105,4275,4275,4275,4275,0
|
||||
20241120,194500,116757105,4275,4275,4275,4275,0
|
||||
20241120,194400,116757105,4275,4275,4275,4275,0
|
||||
20241120,194300,116757105,4275,4275,4275,4275,0
|
||||
20241120,194200,116757105,4275,4275,4275,4275,0
|
||||
20241120,194100,116757105,4275,4275,4275,4275,0
|
||||
20241120,194000,116757105,4275,4275,4275,4275,0
|
||||
20241120,193900,116757105,4275,4275,4275,4275,623
|
||||
20241120,193800,116757105,4275,4275,4275,4275,0
|
||||
20241120,193700,116757105,4275,4275,4275,4275,0
|
||||
20241120,193600,116757105,4275,4275,4275,4275,0
|
||||
20241120,193500,116757105,4275,4275,4275,4275,0
|
||||
20241120,193400,116757105,4275,4275,4275,4275,0
|
||||
20241120,193300,116757105,4275,4275,4275,4275,0
|
||||
20241120,193200,116757105,4275,4275,4275,4275,0
|
||||
20241120,193100,116757105,4275,4275,4275,4275,0
|
||||
20241120,193000,116757105,4275,4275,4275,4275,0
|
||||
20241120,192900,116757105,4275,4275,4275,4275,0
|
||||
20241120,192800,116757105,4275,4275,4275,4275,0
|
||||
20241120,192700,116757105,4275,4275,4275,4275,0
|
||||
20241120,192600,116757105,4275,4275,4275,4275,0
|
||||
20241120,192500,116757105,4275,4275,4275,4275,0
|
||||
20241120,192400,116757105,4275,4275,4275,4275,0
|
||||
20241120,192300,116757105,4275,4275,4275,4275,0
|
||||
20241120,192200,116757105,4275,4275,4275,4275,0
|
||||
20241120,192100,116757105,4275,4275,4275,4275,0
|
||||
20241120,192000,116757105,4275,4275,4275,4275,0
|
||||
20241120,191900,116757105,4275,4275,4275,4275,0
|
||||
20241120,191800,116757105,4275,4275,4275,4275,0
|
||||
20241120,191700,116757105,4275,4275,4275,4275,0
|
||||
20241120,191600,116757105,4275,4275,4275,4275,0
|
||||
20241120,191500,116757105,4275,4275,4275,4275,0
|
||||
20241120,191400,116757105,4275,4275,4275,4275,0
|
||||
20241120,191300,116757105,4275,4275,4275,4275,0
|
||||
20241120,191200,116757105,4275,4275,4275,4275,0
|
||||
20241120,191100,116757105,4275,4275,4275,4275,0
|
||||
20241120,191000,116757105,4275,4275,4275,4275,0
|
||||
20241120,190900,116757105,4275,4275,4275,4275,623
|
||||
20241120,190800,116757105,4275,4275,4275,4275,0
|
||||
20241120,190700,116757105,4275,4275,4275,4275,0
|
||||
20241120,190600,116757105,4275,4275,4275,4275,0
|
||||
20241120,190500,116757105,4275,4275,4275,4275,0
|
||||
20241120,190400,116757105,4275,4275,4275,4275,0
|
||||
20241120,190300,116757105,4275,4275,4275,4275,0
|
||||
20241120,190200,116757105,4275,4275,4275,4275,0
|
||||
20241120,190100,116757105,4275,4275,4275,4275,0
|
||||
20241120,190000,116757105,4275,4275,4275,4275,0
|
||||
20241120,185900,116757105,4275,4275,4275,4275,0
|
||||
20241120,185800,116757105,4275,4275,4275,4275,0
|
||||
20241120,185700,116757105,4275,4275,4275,4275,0
|
||||
20241120,185600,116757105,4275,4275,4275,4275,0
|
||||
20241120,185500,116757105,4275,4275,4275,4275,0
|
||||
20241120,185400,116757105,4275,4275,4275,4275,0
|
||||
20241120,185300,116757105,4275,4275,4275,4275,0
|
||||
20241120,185200,116757105,4275,4275,4275,4275,0
|
||||
20241120,185100,116757105,4275,4275,4275,4275,0
|
||||
20241120,185000,116757105,4275,4275,4275,4275,0
|
||||
20241120,184900,116757105,4275,4275,4275,4275,0
|
||||
20241120,184800,116757105,4275,4275,4275,4275,0
|
||||
20241120,184700,116757105,4275,4275,4275,4275,0
|
||||
20241120,184600,116757105,4275,4275,4275,4275,0
|
||||
20241120,184500,116757105,4275,4275,4275,4275,0
|
||||
20241120,184400,116757105,4275,4275,4275,4275,0
|
||||
20241120,184300,116757105,4275,4275,4275,4275,0
|
||||
20241120,184200,116757105,4275,4275,4275,4275,0
|
||||
20241120,184100,116757105,4275,4275,4275,4275,0
|
||||
20241120,184000,116757105,4275,4275,4275,4275,0
|
||||
20241120,183900,116757105,4275,4275,4275,4275,623
|
||||
20241120,183800,116757105,4275,4275,4275,4275,0
|
||||
20241120,183700,116757105,4275,4275,4275,4275,0
|
||||
20241120,183600,116757105,4275,4275,4275,4275,0
|
||||
20241120,183500,116757105,4275,4275,4275,4275,0
|
||||
20241120,183400,116757105,4275,4275,4275,4275,0
|
||||
20241120,183300,116757105,4275,4275,4275,4275,0
|
||||
20241120,183200,116757105,4275,4275,4275,4275,0
|
||||
20241120,183100,116757105,4275,4275,4275,4275,0
|
||||
20241120,183000,116757105,4275,4275,4275,4275,0
|
||||
20241120,182900,116757105,4275,4275,4275,4275,0
|
||||
20241120,182800,116757105,4275,4275,4275,4275,0
|
||||
20241120,182700,116757105,4275,4275,4275,4275,0
|
||||
20241120,182600,116757105,4275,4275,4275,4275,0
|
||||
20241120,182500,116757105,4275,4275,4275,4275,0
|
||||
20241120,182400,116757105,4275,4275,4275,4275,0
|
||||
20241120,182300,116757105,4275,4275,4275,4275,0
|
||||
20241120,182200,116757105,4275,4275,4275,4275,0
|
||||
20241120,182100,116757105,4275,4275,4275,4275,0
|
||||
20241120,182000,116757105,4275,4275,4275,4275,0
|
||||
20241120,181900,116757105,4275,4275,4275,4275,0
|
||||
20241120,181800,116757105,4275,4275,4275,4275,0
|
||||
20241120,181700,116757105,4275,4275,4275,4275,0
|
||||
20241120,181600,116757105,4275,4275,4275,4275,0
|
||||
20241120,181500,116757105,4275,4275,4275,4275,0
|
||||
20241120,181400,116757105,4275,4275,4275,4275,0
|
||||
20241120,181300,116757105,4275,4275,4275,4275,0
|
||||
20241120,181200,116757105,4275,4275,4275,4275,0
|
||||
20241120,181100,116757105,4275,4275,4275,4275,0
|
||||
20241120,181000,116757105,4275,4275,4275,4275,0
|
||||
20241120,180900,116757105,4275,4275,4275,4275,623
|
||||
20241120,180800,116757105,4275,4275,4275,4275,0
|
||||
20241120,180700,116757105,4275,4275,4275,4275,0
|
||||
20241120,180600,116757105,4275,4275,4275,4275,0
|
||||
20241120,180500,116757105,4275,4275,4275,4275,0
|
||||
20241120,180400,116757105,4275,4275,4275,4275,0
|
||||
20241120,180300,116757105,4275,4275,4275,4275,0
|
||||
20241120,180200,116757105,4275,4275,4275,4275,0
|
||||
20241120,180100,116757105,4275,4275,4275,4275,0
|
||||
20241120,180000,116757105,4275,4275,4275,4275,0
|
||||
20241120,175900,116757105,4275,4275,4275,4275,0
|
||||
20241120,175800,116757105,4275,4275,4275,4275,0
|
||||
20241120,175700,116757105,4275,4275,4275,4275,0
|
||||
20241120,175600,116757105,4275,4275,4275,4275,0
|
||||
20241120,175500,116757105,4275,4275,4275,4275,0
|
||||
20241120,175400,116757105,4275,4275,4275,4275,0
|
||||
20241120,175300,116757105,4275,4275,4275,4275,0
|
||||
20241120,175200,116757105,4275,4275,4275,4275,0
|
||||
20241120,175100,116757105,4275,4275,4275,4275,0
|
||||
20241120,175000,116757105,4275,4275,4275,4275,0
|
||||
20241120,174900,116757105,4275,4275,4275,4275,0
|
||||
20241120,174800,116757105,4275,4275,4275,4275,0
|
||||
20241120,174700,116757105,4275,4275,4275,4275,0
|
||||
20241120,174600,116757105,4275,4275,4275,4275,0
|
||||
20241120,174500,116757105,4275,4275,4275,4275,0
|
||||
20241120,174400,116757105,4275,4275,4275,4275,0
|
||||
20241120,174300,116757105,4275,4275,4275,4275,0
|
||||
20241120,174200,116757105,4275,4275,4275,4275,0
|
||||
20241120,174100,116757105,4275,4275,4275,4275,0
|
||||
20241120,174000,116757105,4275,4275,4275,4275,0
|
||||
20241120,173900,116757105,4275,4275,4275,4275,623
|
||||
20241120,173800,116757105,4275,4275,4275,4275,0
|
||||
20241120,173700,116757105,4275,4275,4275,4275,0
|
||||
20241120,173600,116757105,4275,4275,4275,4275,0
|
||||
20241120,173500,116757105,4275,4275,4275,4275,0
|
||||
20241120,173400,116757105,4275,4275,4275,4275,0
|
||||
20241120,173300,116757105,4275,4275,4275,4275,0
|
||||
20241120,173200,116757105,4275,4275,4275,4275,0
|
||||
20241120,173100,116757105,4275,4275,4275,4275,0
|
||||
20241120,173000,116757105,4275,4275,4275,4275,0
|
||||
20241120,172900,116757105,4275,4275,4275,4275,0
|
||||
20241120,172800,116757105,4275,4275,4275,4275,0
|
||||
20241120,172700,116757105,4275,4275,4275,4275,0
|
||||
20241120,172600,116757105,4275,4275,4275,4275,0
|
||||
20241120,172500,116757105,4275,4275,4275,4275,0
|
||||
20241120,172400,116757105,4275,4275,4275,4275,0
|
||||
20241120,172300,116757105,4275,4275,4275,4275,0
|
||||
20241120,172200,116757105,4275,4275,4275,4275,0
|
||||
20241120,172100,116757105,4275,4275,4275,4275,0
|
||||
20241120,172000,116757105,4275,4275,4275,4275,0
|
||||
20241120,171900,116757105,4275,4275,4275,4275,0
|
||||
20241120,171800,116757105,4275,4275,4275,4275,0
|
||||
20241120,171700,116757105,4275,4275,4275,4275,0
|
||||
20241120,171600,116757105,4275,4275,4275,4275,0
|
||||
20241120,171500,116757105,4275,4275,4275,4275,0
|
||||
20241120,171400,116757105,4275,4275,4275,4275,0
|
||||
20241120,171300,116757105,4275,4275,4275,4275,0
|
||||
20241120,171200,116757105,4275,4275,4275,4275,0
|
||||
20241120,171100,116757105,4275,4275,4275,4275,0
|
||||
20241120,171000,116757105,4275,4275,4275,4275,0
|
||||
20241120,170900,116757105,4275,4275,4275,4275,623
|
||||
20241120,170800,116757105,4275,4275,4275,4275,0
|
||||
20241120,170700,116757105,4275,4275,4275,4275,0
|
||||
20241120,170600,116757105,4275,4275,4275,4275,0
|
||||
20241120,170500,116757105,4275,4275,4275,4275,0
|
||||
20241120,170400,116757105,4275,4275,4275,4275,0
|
||||
20241120,170300,116757105,4275,4275,4275,4275,0
|
||||
20241120,170200,116757105,4275,4275,4275,4275,0
|
||||
20241120,170100,116757105,4275,4275,4275,4275,0
|
||||
20241120,170000,116757105,4275,4275,4275,4275,0
|
||||
20241120,165900,116757105,4275,4275,4275,4275,0
|
||||
20241120,165800,116757105,4275,4275,4275,4275,0
|
||||
20241120,165700,116757105,4275,4275,4275,4275,0
|
||||
20241120,165600,116757105,4275,4275,4275,4275,0
|
||||
20241120,165500,116757105,4275,4275,4275,4275,0
|
||||
20241120,165400,116757105,4275,4275,4275,4275,0
|
||||
20241120,165300,116757105,4275,4275,4275,4275,0
|
||||
20241120,165200,116757105,4275,4275,4275,4275,0
|
||||
20241120,165100,116757105,4275,4275,4275,4275,0
|
||||
20241120,165000,116757105,4275,4275,4275,4275,0
|
||||
20241120,164900,116757105,4275,4275,4275,4275,0
|
||||
20241120,164800,116757105,4275,4275,4275,4275,0
|
||||
20241120,164700,116757105,4275,4275,4275,4275,0
|
||||
20241120,164600,116757105,4275,4275,4275,4275,0
|
||||
20241120,164500,116757105,4275,4275,4275,4275,0
|
||||
20241120,164400,116757105,4275,4275,4275,4275,0
|
||||
20241120,164300,116757105,4275,4275,4275,4275,0
|
||||
20241120,164200,116757105,4275,4275,4275,4275,0
|
||||
20241120,164100,116757105,4275,4275,4275,4275,0
|
||||
20241120,164000,116757105,4275,4275,4275,4275,0
|
||||
20241120,163900,116757105,4275,4275,4275,4275,623
|
||||
20241120,163800,116757105,4275,4275,4275,4275,0
|
||||
20241120,163700,116757105,4275,4275,4275,4275,0
|
||||
20241120,163600,116757105,4275,4275,4275,4275,0
|
||||
20241120,163500,116757105,4275,4275,4275,4275,0
|
||||
20241120,163400,116757105,4275,4275,4275,4275,0
|
||||
20241120,163300,116757105,4275,4275,4275,4275,0
|
||||
20241120,163200,116757105,4275,4275,4275,4275,0
|
||||
20241120,163100,116757105,4275,4275,4275,4275,0
|
||||
20241120,163000,116757105,4275,4275,4275,4275,0
|
||||
20241120,162900,116757105,4275,4275,4275,4275,0
|
||||
20241120,162800,116757105,4275,4275,4275,4275,0
|
||||
20241120,162700,116757105,4275,4275,4275,4275,0
|
||||
20241120,162600,116757105,4275,4275,4275,4275,0
|
||||
20241120,162500,116757105,4275,4275,4275,4275,0
|
||||
20241120,162400,116757105,4275,4275,4275,4275,0
|
||||
20241120,162300,116757105,4275,4275,4275,4275,0
|
||||
20241120,162200,116757105,4275,4275,4275,4275,0
|
||||
20241120,162100,116757105,4275,4275,4275,4275,0
|
||||
20241120,162000,116757105,4275,4275,4275,4275,0
|
||||
20241120,161900,116757105,4275,4275,4275,4275,0
|
||||
20241120,161800,116757105,4275,4275,4275,4275,0
|
||||
20241120,161700,116757105,4275,4275,4275,4275,0
|
||||
20241120,161600,116757105,4275,4275,4275,4275,0
|
||||
20241120,161500,116757105,4275,4275,4275,4275,0
|
||||
20241120,161400,116757105,4275,4275,4275,4275,0
|
||||
20241120,161300,116757105,4275,4275,4275,4275,0
|
||||
20241120,161200,116757105,4275,4275,4275,4275,0
|
||||
20241120,161100,116757105,4275,4275,4275,4275,0
|
||||
20241120,161000,116757105,4275,4275,4275,4275,0
|
||||
20241120,160900,116757105,4275,4275,4275,4275,623
|
||||
20241120,160800,116757105,4275,4275,4275,4275,0
|
||||
20241120,160700,116757105,4275,4275,4275,4275,0
|
||||
20241120,160600,116757105,4275,4275,4275,4275,0
|
||||
20241120,160500,116757105,4275,4275,4275,4275,0
|
||||
20241120,160400,116757105,4275,4275,4275,4275,0
|
||||
20241120,160300,116757105,4275,4275,4275,4275,0
|
||||
20241120,160200,116757105,4275,4275,4275,4275,0
|
||||
20241120,160100,116757105,4275,4275,4275,4275,0
|
||||
20241120,160000,116757105,4275,4275,4275,4275,0
|
||||
20241120,155900,116757105,4275,4275,4275,4275,0
|
||||
20241120,155800,116757105,4275,4275,4275,4275,0
|
||||
20241120,155700,116757105,4275,4275,4275,4275,0
|
||||
20241120,155600,116757105,4275,4275,4275,4275,0
|
||||
20241120,155500,116757105,4275,4275,4275,4275,0
|
||||
20241120,155400,116757105,4275,4275,4275,4275,0
|
||||
20241120,155300,116757105,4275,4275,4275,4275,0
|
||||
20241120,155200,116757105,4275,4275,4275,4275,0
|
||||
20241120,155100,116757105,4275,4275,4275,4275,0
|
||||
20241120,155000,116757105,4275,4275,4275,4275,0
|
||||
20241120,154900,116757105,4275,4275,4275,4275,0
|
||||
20241120,154800,116757105,4275,4275,4275,4275,0
|
||||
20241120,154700,116757105,4275,4275,4275,4275,0
|
||||
20241120,154600,116757105,4275,4275,4275,4275,0
|
||||
20241120,154500,116757105,4275,4275,4275,4275,0
|
||||
20241120,154400,116757105,4275,4275,4275,4275,0
|
||||
20241120,154300,116757105,4275,4275,4275,4275,0
|
||||
20241120,154200,116757105,4275,4275,4275,4275,0
|
||||
20241120,154100,116757105,4275,4275,4275,4275,0
|
||||
20241120,154000,116757105,4275,4275,4275,4275,0
|
||||
20241120,153900,116757105,4275,4275,4275,4275,623
|
||||
20241120,153800,116757105,4275,4275,4275,4275,0
|
||||
20241120,153700,116757105,4275,4275,4275,4275,0
|
||||
20241120,153600,116757105,4275,4275,4275,4275,0
|
||||
20241120,153500,116757105,4275,4275,4275,4275,0
|
||||
20241120,153400,116757105,4275,4275,4275,4275,0
|
||||
20241120,153300,116757105,4275,4275,4275,4275,0
|
||||
20241120,153200,116757105,4275,4275,4275,4275,0
|
||||
20241120,153100,116757105,4275,4275,4275,4275,0
|
||||
20241120,153000,116757105,4275,4275,4275,4275,623
|
||||
20241120,152900,114093780,4290,4290,4290,4290,0
|
||||
20241120,152800,114093780,4290,4290,4290,4290,0
|
||||
20241120,152700,114093780,4290,4290,4290,4290,0
|
||||
20241120,152600,114093780,4290,4290,4290,4290,0
|
||||
20241120,152500,114093780,4290,4290,4290,4290,0
|
||||
20241120,152400,114093780,4290,4290,4290,4290,0
|
||||
20241120,152300,114093780,4290,4290,4290,4290,0
|
||||
20241120,152200,114093780,4290,4290,4290,4290,0
|
||||
20241120,152100,114093780,4290,4290,4290,4290,0
|
||||
20241120,152000,114093780,4290,4290,4290,4290,0
|
||||
20241120,151900,114093780,4290,4290,4290,4290,1
|
||||
20241120,151800,114089490,4315,4315,4315,4315,0
|
||||
20241120,151700,114089490,4315,4315,4315,4315,0
|
||||
20241120,151600,114089490,4315,4315,4315,4315,0
|
||||
20241120,151500,114089490,4315,4315,4315,4315,0
|
||||
20241120,151400,114089490,4315,4315,4315,4315,0
|
||||
20241120,151300,114089490,4315,4315,4315,4315,0
|
||||
20241120,151200,114089490,4315,4315,4315,4315,0
|
||||
20241120,151100,114089490,4315,4315,4315,4315,0
|
||||
20241120,151000,114089490,4315,4315,4315,4315,16
|
||||
20241120,150900,114020450,4315,4315,4315,4315,30
|
||||
20241120,150800,113891000,4315,4315,4315,4315,0
|
||||
20241120,150700,113891000,4315,4315,4315,4315,150
|
||||
20241120,150600,113243750,4315,4315,4315,4315,1
|
||||
20241120,150500,113239435,4285,4310,4315,4285,401
|
||||
20241120,150400,111509395,4315,4310,4315,4310,1500
|
||||
20241120,150300,105036945,4315,4305,4315,4305,834
|
||||
20241120,150200,101441055,4315,4315,4315,4315,0
|
||||
20241120,150100,101441055,4315,4315,4315,4315,0
|
||||
20241120,150000,101441055,4315,4315,4315,4315,0
|
||||
20241120,145900,101441055,4315,4315,4315,4315,0
|
||||
20241120,145800,101441055,4315,4285,4315,4285,500
|
||||
20241120,145700,99289430,4280,4280,4280,4280,500
|
||||
20241120,145600,97149430,4285,4285,4285,4285,0
|
||||
20241120,145500,97149430,4285,4285,4285,4285,592
|
||||
20241120,145400,94612710,4285,4285,4285,4285,0
|
||||
20241120,145300,94612710,4285,4285,4285,4285,286
|
||||
20241120,145200,93387200,4295,4295,4295,4295,0
|
||||
20241120,145100,93387200,4295,4295,4295,4295,0
|
||||
20241120,145000,93387200,4295,4295,4295,4295,0
|
||||
20241120,144900,93387200,4295,4295,4295,4295,4
|
||||
20241120,144800,93370020,4285,4285,4285,4285,0
|
||||
20241120,144700,93370020,4285,4295,4295,4285,104
|
||||
20241120,144600,92923960,4295,4295,4295,4295,0
|
||||
20241120,144500,92923960,4295,4295,4295,4295,458
|
||||
20241120,144400,90956850,4290,4290,4290,4290,0
|
||||
20241120,144300,90956850,4290,4290,4290,4290,0
|
||||
20241120,144200,90956850,4290,4290,4290,4290,500
|
||||
20241120,144100,88811850,4295,4295,4295,4295,201
|
||||
20241120,144000,87948555,4290,4290,4290,4290,0
|
||||
20241120,143900,87948555,4290,4290,4290,4290,0
|
||||
20241120,143800,87948555,4290,4285,4290,4285,370
|
||||
20241120,143700,86361605,4290,4290,4290,4290,0
|
||||
20241120,143600,86361605,4290,4290,4290,4290,0
|
||||
20241120,143500,86361605,4290,4290,4290,4290,0
|
||||
20241120,143400,86361605,4290,4290,4290,4290,390
|
||||
20241120,143300,84688505,4290,4290,4290,4290,0
|
||||
20241120,143200,84688505,4290,4290,4290,4290,0
|
||||
20241120,143100,84688505,4290,4290,4290,4290,0
|
||||
20241120,143000,84688505,4290,4285,4290,4285,2
|
||||
20241120,142900,84679930,4285,4285,4285,4285,0
|
||||
20241120,142800,84679930,4285,4285,4285,4285,0
|
||||
20241120,142700,84679930,4285,4285,4285,4285,0
|
||||
20241120,142600,84679930,4285,4285,4285,4285,0
|
||||
20241120,142500,84679930,4285,4285,4285,4285,0
|
||||
20241120,142400,84679930,4285,4285,4285,4285,0
|
||||
20241120,142300,84679930,4285,4285,4285,4285,200
|
||||
20241120,142200,83822930,4290,4290,4290,4290,0
|
||||
20241120,142100,83822930,4290,4290,4290,4290,0
|
||||
20241120,142000,83822930,4290,4290,4290,4290,0
|
||||
20241120,141900,83822930,4290,4290,4290,4290,0
|
||||
20241120,141800,83822930,4290,4290,4290,4290,1
|
||||
20241120,141700,83818640,4295,4295,4295,4295,0
|
||||
20241120,141600,83818640,4295,4295,4295,4295,0
|
||||
20241120,141500,83818640,4295,4295,4295,4295,0
|
||||
20241120,141400,83818640,4295,4295,4295,4295,0
|
||||
20241120,141300,83818640,4295,4295,4295,4295,0
|
||||
20241120,141200,83818640,4295,4295,4295,4295,1
|
||||
20241120,141100,83814345,4295,4295,4295,4295,0
|
||||
20241120,141000,83814345,4295,4295,4295,4295,0
|
||||
20241120,140900,83814345,4295,4295,4295,4295,0
|
||||
20241120,140800,83814345,4295,4295,4295,4295,0
|
||||
20241120,140700,83814345,4295,4295,4295,4295,0
|
||||
20241120,140600,83814345,4295,4295,4295,4295,0
|
||||
20241120,140500,83814345,4295,4295,4295,4295,0
|
||||
20241120,140400,83814345,4295,4295,4295,4295,0
|
||||
20241120,140300,83814345,4295,4295,4295,4295,0
|
||||
20241120,140200,83814345,4295,4295,4295,4295,0
|
||||
20241120,140100,83814345,4295,4295,4295,4295,0
|
||||
20241120,140000,83814345,4295,4295,4295,4295,0
|
||||
20241120,135900,83814345,4295,4295,4295,4295,0
|
||||
20241120,135800,83814345,4295,4280,4295,4280,30
|
||||
20241120,135700,83685765,4280,4270,4280,4270,16
|
||||
20241120,135600,83617435,4270,4270,4270,4270,0
|
||||
20241120,135500,83617435,4270,4270,4270,4270,0
|
||||
20241120,135400,83617435,4270,4270,4270,4270,0
|
||||
20241120,135300,83617435,4270,4270,4270,4270,100
|
||||
20241120,135200,83190435,4275,4275,4275,4275,0
|
||||
20241120,135100,83190435,4275,4275,4275,4275,0
|
||||
20241120,135000,83190435,4275,4275,4275,4275,0
|
||||
20241120,134900,83190435,4275,4275,4275,4275,0
|
||||
20241120,134800,83190435,4275,4275,4275,4275,0
|
||||
20241120,134700,83190435,4275,4275,4275,4275,0
|
||||
20241120,134600,83190435,4275,4275,4275,4275,0
|
||||
20241120,134500,83190435,4275,4275,4275,4275,0
|
||||
20241120,134400,83190435,4275,4275,4275,4275,1057
|
||||
20241120,134300,78671760,4265,4265,4265,4265,0
|
||||
20241120,134200,78671760,4265,4265,4265,4265,0
|
||||
20241120,134100,78671760,4265,4265,4265,4265,0
|
||||
20241120,134000,78671760,4265,4265,4265,4265,0
|
||||
20241120,133900,78671760,4265,4265,4265,4265,0
|
||||
20241120,133800,78671760,4265,4265,4265,4265,15
|
||||
20241120,133700,78607785,4275,4275,4275,4275,0
|
||||
20241120,133600,78607785,4275,4275,4275,4275,0
|
||||
20241120,133500,78607785,4275,4275,4275,4275,0
|
||||
20241120,133400,78607785,4275,4275,4275,4275,0
|
||||
20241120,133300,78607785,4275,4275,4275,4275,0
|
||||
20241120,133200,78607785,4275,4275,4275,4275,1
|
||||
20241120,133100,78603510,4265,4265,4265,4265,0
|
||||
20241120,133000,78603510,4265,4265,4265,4265,14
|
||||
20241120,132900,78543800,4275,4275,4275,4275,0
|
||||
20241120,132800,78543800,4275,4275,4275,4275,1
|
||||
20241120,132700,78539525,4250,4250,4250,4250,0
|
||||
20241120,132600,78539525,4250,4250,4250,4250,0
|
||||
20241120,132500,78539525,4250,4250,4250,4250,0
|
||||
20241120,132400,78539525,4250,4250,4250,4250,0
|
||||
20241120,132300,78539525,4250,4250,4250,4250,0
|
||||
20241120,132200,78539525,4250,4270,4270,4250,129
|
||||
20241120,132100,77988755,4280,4280,4280,4280,0
|
||||
20241120,132000,77988755,4280,4280,4280,4280,0
|
||||
20241120,131900,77988755,4280,4280,4280,4280,0
|
||||
20241120,131800,77988755,4280,4280,4280,4280,0
|
||||
20241120,131700,77988755,4280,4280,4280,4280,0
|
||||
20241120,131600,77988755,4280,4280,4280,4280,0
|
||||
20241120,131500,77988755,4280,4280,4280,4280,0
|
||||
20241120,131400,77988755,4280,4280,4280,4280,91
|
||||
20241120,131300,77599275,4290,4290,4290,4290,0
|
||||
20241120,131200,77599275,4290,4280,4290,4280,13
|
||||
20241120,131100,77543620,4285,4285,4285,4285,0
|
||||
20241120,131000,77543620,4285,4285,4285,4285,9
|
||||
20241120,130900,77505055,4290,4290,4290,4290,0
|
||||
20241120,130800,77505055,4290,4290,4290,4290,0
|
||||
20241120,130700,77505055,4290,4290,4290,4290,0
|
||||
20241120,130600,77505055,4290,4290,4290,4290,0
|
||||
20241120,130500,77505055,4290,4290,4290,4290,0
|
||||
20241120,130400,77505055,4290,4290,4290,4290,0
|
||||
20241120,130300,77505055,4290,4290,4290,4290,0
|
||||
20241120,130200,77505055,4290,4260,4290,4260,21
|
||||
20241120,130100,77415295,4260,4260,4260,4260,0
|
||||
20241120,130000,77415295,4260,4260,4260,4260,0
|
||||
20241120,125900,77415295,4260,4260,4260,4260,1
|
||||
20241120,125800,77411035,4225,4225,4225,4225,0
|
||||
20241120,125700,77411035,4225,4225,4225,4225,0
|
||||
20241120,125600,77411035,4225,4225,4225,4225,0
|
||||
20241120,125500,77411035,4225,4235,4235,4225,428
|
||||
20241120,125400,75602540,4275,4275,4275,4275,0
|
||||
20241120,125300,75602540,4275,4275,4275,4275,0
|
||||
20241120,125200,75602540,4275,4275,4275,4275,1
|
||||
20241120,125100,75598265,4235,4235,4235,4235,52
|
||||
20241120,125000,75378045,4235,4235,4235,4235,58
|
||||
20241120,124900,75132415,4235,4235,4235,4235,31
|
||||
20241120,124800,75001130,4235,4235,4235,4235,19
|
||||
20241120,124700,74920665,4240,4245,4245,4240,94
|
||||
20241120,124600,74521735,4260,4260,4260,4260,15
|
||||
20241120,124500,74457835,4270,4270,4270,4270,0
|
||||
20241120,124400,74457835,4270,4270,4270,4270,0
|
||||
20241120,124300,74457835,4270,4270,4270,4270,0
|
||||
20241120,124200,74457835,4270,4270,4270,4270,0
|
||||
20241120,124100,74457835,4270,4270,4270,4270,10
|
||||
20241120,124000,74415135,4260,4260,4260,4260,0
|
||||
20241120,123900,74415135,4260,4260,4260,4260,0
|
||||
20241120,123800,74415135,4260,4260,4260,4260,0
|
||||
20241120,123700,74415135,4260,4260,4260,4260,0
|
||||
20241120,123600,74415135,4260,4260,4260,4260,0
|
||||
20241120,123500,74415135,4260,4260,4260,4260,396
|
||||
20241120,123400,72728175,4260,4260,4260,4260,0
|
||||
20241120,123300,72728175,4260,4260,4260,4260,0
|
||||
20241120,123200,72728175,4260,4260,4260,4260,51
|
||||
20241120,123100,72510915,4260,4260,4260,4260,0
|
||||
20241120,123000,72510915,4260,4260,4260,4260,0
|
||||
20241120,122900,72510915,4260,4260,4260,4260,0
|
||||
20241120,122800,72510915,4260,4260,4260,4260,330
|
||||
20241120,122700,71105115,4260,4260,4260,4260,225
|
||||
20241120,122600,70146615,4275,4275,4275,4275,0
|
||||
20241120,122500,70146615,4275,4275,4275,4275,0
|
||||
20241120,122400,70146615,4275,4275,4275,4275,0
|
||||
20241120,122300,70146615,4275,4275,4275,4275,0
|
||||
20241120,122200,70146615,4275,4275,4275,4275,0
|
||||
20241120,122100,70146615,4275,4275,4275,4275,0
|
||||
20241120,122000,70146615,4275,4275,4275,4275,1
|
||||
20241120,121900,70142340,4270,4270,4270,4270,0
|
||||
20241120,121800,70142340,4270,4270,4270,4270,58
|
||||
20241120,121700,69894680,4270,4270,4270,4270,0
|
||||
20241120,121600,69894680,4270,4270,4270,4270,0
|
||||
20241120,121500,69894680,4270,4270,4270,4270,0
|
||||
20241120,121400,69894680,4270,4270,4270,4270,0
|
||||
20241120,121300,69894680,4270,4270,4270,4270,0
|
||||
20241120,121200,69894680,4270,4270,4270,4270,0
|
||||
20241120,121100,69894680,4270,4270,4270,4270,0
|
||||
20241120,121000,69894680,4270,4270,4270,4270,0
|
||||
20241120,120900,69894680,4270,4270,4270,4270,0
|
||||
20241120,120800,69894680,4270,4265,4270,4265,2
|
||||
20241120,120700,69886145,4245,4250,4250,4245,225
|
||||
20241120,120600,68930420,4270,4270,4270,4270,0
|
||||
20241120,120500,68930420,4270,4270,4270,4270,0
|
||||
20241120,120400,68930420,4270,4270,4270,4270,0
|
||||
20241120,120300,68930420,4270,4270,4270,4270,0
|
||||
20241120,120200,68930420,4270,4270,4270,4270,0
|
||||
20241120,120100,68930420,4270,4270,4270,4270,0
|
||||
20241120,120000,68930420,4270,4270,4270,4270,0
|
||||
20241120,115900,68930420,4270,4270,4270,4270,0
|
||||
20241120,115800,68930420,4270,4270,4270,4270,0
|
||||
20241120,115700,68930420,4270,4270,4270,4270,0
|
||||
20241120,115600,68930420,4270,4270,4270,4270,0
|
||||
20241120,115500,68930420,4270,4270,4270,4270,0
|
||||
20241120,115400,68930420,4270,4270,4270,4270,0
|
||||
20241120,115300,68930420,4270,4270,4270,4270,0
|
||||
20241120,115200,68930420,4270,4270,4270,4270,12
|
||||
20241120,115100,68879180,4245,4245,4245,4245,0
|
||||
20241120,115000,68879180,4245,4245,4245,4245,0
|
||||
20241120,114900,68879180,4245,4245,4245,4245,0
|
||||
20241120,114800,68879180,4245,4245,4245,4245,0
|
||||
20241120,114700,68879180,4245,4245,4245,4245,0
|
||||
20241120,114600,68879180,4245,4245,4245,4245,0
|
||||
20241120,114500,68879180,4245,4245,4245,4245,0
|
||||
20241120,114400,68879180,4245,4245,4245,4245,0
|
||||
20241120,114300,68879180,4245,4245,4245,4245,0
|
||||
20241120,114200,68879180,4245,4245,4245,4245,0
|
||||
20241120,114100,68879180,4245,4245,4245,4245,0
|
||||
20241120,114000,68879180,4245,4245,4245,4245,0
|
||||
20241120,113900,68879180,4245,4245,4245,4245,0
|
||||
20241120,113800,68879180,4245,4245,4245,4245,0
|
||||
20241120,113700,68879180,4245,4245,4245,4245,0
|
||||
20241120,113600,68879180,4245,4245,4245,4245,0
|
||||
20241120,113500,68879180,4245,4245,4245,4245,0
|
||||
20241120,113400,68879180,4245,4245,4245,4245,0
|
||||
20241120,113300,68879180,4245,4245,4245,4245,0
|
||||
20241120,113200,68879180,4245,4245,4245,4245,1
|
||||
20241120,113100,68874935,4245,4245,4245,4245,0
|
||||
20241120,113000,68874935,4245,4245,4245,4245,0
|
||||
20241120,112900,68874935,4245,4245,4245,4245,0
|
||||
20241120,112800,68874935,4245,4245,4245,4245,0
|
||||
20241120,112700,68874935,4245,4245,4245,4245,0
|
||||
20241120,112600,68874935,4245,4245,4245,4245,0
|
||||
20241120,112500,68874935,4245,4245,4245,4245,0
|
||||
20241120,112400,68874935,4245,4245,4245,4245,0
|
||||
20241120,112300,68874935,4245,4245,4245,4245,0
|
||||
20241120,112200,68874935,4245,4245,4245,4245,0
|
||||
20241120,112100,68874935,4245,4245,4245,4245,0
|
||||
20241120,112000,68874935,4245,4250,4250,4245,1042
|
||||
20241120,111900,64449120,4250,4250,4250,4250,0
|
||||
20241120,111800,64449120,4250,4250,4250,4250,20
|
||||
20241120,111700,64364120,4280,4280,4280,4280,0
|
||||
20241120,111600,64364120,4280,4280,4280,4280,1
|
||||
20241120,111500,64359840,4255,4255,4255,4255,0
|
||||
20241120,111400,64359840,4255,4255,4255,4255,0
|
||||
20241120,111300,64359840,4255,4255,4255,4255,0
|
||||
20241120,111200,64359840,4255,4255,4255,4255,171
|
||||
20241120,111100,63632235,4290,4290,4290,4290,0
|
||||
20241120,111000,63632235,4290,4290,4290,4290,0
|
||||
20241120,110900,63632235,4290,4290,4290,4290,0
|
||||
20241120,110800,63632235,4290,4290,4290,4290,0
|
||||
20241120,110700,63632235,4290,4290,4290,4290,0
|
||||
20241120,110600,63632235,4290,4290,4290,4290,0
|
||||
20241120,110500,63632235,4290,4290,4290,4290,0
|
||||
20241120,110400,63632235,4290,4290,4290,4290,0
|
||||
20241120,110300,63632235,4290,4290,4290,4290,0
|
||||
20241120,110200,63632235,4290,4290,4290,4290,0
|
||||
20241120,110100,63632235,4290,4290,4290,4290,0
|
||||
20241120,110000,63632235,4290,4290,4290,4290,0
|
||||
20241120,105900,63632235,4290,4290,4290,4290,0
|
||||
20241120,105800,63632235,4290,4290,4290,4290,2
|
||||
20241120,105700,63623655,4295,4295,4295,4295,0
|
||||
20241120,105600,63623655,4295,4280,4295,4280,10
|
||||
20241120,105500,63580835,4250,4250,4250,4250,0
|
||||
20241120,105400,63580835,4250,4250,4250,4250,0
|
||||
20241120,105300,63580835,4250,4250,4250,4250,0
|
||||
20241120,105200,63580835,4250,4250,4250,4250,0
|
||||
20241120,105100,63580835,4250,4250,4250,4250,12
|
||||
20241120,105000,63529835,4260,4260,4260,4260,0
|
||||
20241120,104900,63529835,4260,4260,4260,4260,29
|
||||
20241120,104800,63406295,4275,4275,4275,4275,1
|
||||
20241120,104700,63402020,4265,4265,4265,4265,0
|
||||
20241120,104600,63402020,4265,4265,4265,4265,0
|
||||
20241120,104500,63402020,4265,4265,4265,4265,1
|
||||
20241120,104400,63397755,4260,4260,4260,4260,0
|
||||
20241120,104300,63397755,4260,4260,4260,4260,81
|
||||
20241120,104200,63052695,4260,4260,4260,4260,0
|
||||
20241120,104100,63052695,4260,4260,4260,4260,201
|
||||
20241120,104000,62196435,4260,4260,4260,4260,0
|
||||
20241120,103900,62196435,4260,4260,4260,4260,0
|
||||
20241120,103800,62196435,4260,4260,4260,4260,0
|
||||
20241120,103700,62196435,4260,4260,4260,4260,0
|
||||
20241120,103600,62196435,4260,4260,4260,4260,0
|
||||
20241120,103500,62196435,4260,4260,4260,4260,0
|
||||
20241120,103400,62196435,4260,4255,4260,4255,2
|
||||
20241120,103300,62187920,4235,4235,4235,4235,35
|
||||
20241120,103200,62039695,4250,4250,4250,4250,0
|
||||
20241120,103100,62039695,4250,4250,4250,4250,923
|
||||
20241120,103000,58116945,4250,4250,4250,4250,0
|
||||
20241120,102900,58116945,4250,4250,4250,4250,0
|
||||
20241120,102800,58116945,4250,4250,4250,4250,0
|
||||
20241120,102700,58116945,4250,4250,4250,4250,54
|
||||
20241120,102600,57887445,4250,4250,4250,4250,0
|
||||
20241120,102500,57887445,4250,4245,4250,4245,21
|
||||
20241120,102400,57798295,4230,4230,4230,4230,0
|
||||
20241120,102300,57798295,4230,4230,4230,4230,0
|
||||
20241120,102200,57798295,4230,4230,4230,4230,0
|
||||
20241120,102100,57798295,4230,4230,4230,4230,50
|
||||
20241120,102000,57586795,4250,4250,4250,4250,0
|
||||
20241120,101900,57586795,4250,4235,4250,4235,400
|
||||
20241120,101800,55888520,4220,4220,4220,4220,0
|
||||
20241120,101700,55888520,4220,4220,4220,4220,0
|
||||
20241120,101600,55888520,4220,4220,4220,4220,0
|
||||
20241120,101500,55888520,4220,4220,4220,4220,0
|
||||
20241120,101400,55888520,4220,4220,4220,4220,0
|
||||
20241120,101300,55888520,4220,4215,4235,4215,3
|
||||
20241120,101200,55875850,4235,4235,4235,4235,0
|
||||
20241120,101100,55875850,4235,4235,4235,4235,0
|
||||
20241120,101000,55875850,4235,4235,4235,4235,5
|
||||
20241120,100900,55854675,4235,4235,4235,4235,0
|
||||
20241120,100800,55854675,4235,4235,4235,4235,0
|
||||
20241120,100700,55854675,4235,4215,4235,4210,1101
|
||||
20241120,100600,51216620,4230,4230,4230,4230,60
|
||||
20241120,100500,50962820,4235,4235,4235,4235,0
|
||||
20241120,100400,50962820,4235,4235,4235,4235,0
|
||||
20241120,100300,50962820,4235,4235,4235,4235,1
|
||||
20241120,100200,50958585,4235,4235,4235,4235,0
|
||||
20241120,100100,50958585,4235,4225,4235,4215,266
|
||||
20241120,100000,49837050,4230,4230,4230,4230,1
|
||||
20241120,095900,49832820,4225,4225,4225,4225,0
|
||||
20241120,095800,49832820,4225,4225,4225,4225,0
|
||||
20241120,095700,49832820,4225,4225,4225,4225,0
|
||||
20241120,095600,49832820,4225,4205,4225,4205,147
|
||||
20241120,095500,49214645,4225,4225,4225,4225,1
|
||||
20241120,095400,49210420,4195,4250,4250,4190,3061
|
||||
20241120,095300,36345825,4235,4235,4235,4235,0
|
||||
20241120,095200,36345825,4235,4230,4235,4230,450
|
||||
20241120,095100,34441175,4225,4225,4225,4225,0
|
||||
20241120,095000,34441175,4225,4235,4235,4225,42
|
||||
20241120,094900,34263705,4240,4240,4240,4240,797
|
||||
20241120,094800,30884425,4225,4300,4305,4225,1536
|
||||
20241120,094700,24355005,4300,4300,4300,4300,0
|
||||
20241120,094600,24355005,4300,4300,4300,4300,0
|
||||
20241120,094500,24355005,4300,4300,4300,4300,0
|
||||
20241120,094400,24355005,4300,4295,4300,4295,5
|
||||
20241120,094300,24333525,4295,4260,4295,4260,11
|
||||
20241120,094200,24286630,4295,4295,4295,4295,5
|
||||
20241120,094100,24265155,4295,4295,4295,4295,0
|
||||
20241120,094000,24265155,4295,4295,4295,4295,1
|
||||
20241120,093900,24260860,4260,4260,4260,4260,300
|
||||
20241120,093800,22982860,4250,4255,4255,4250,222
|
||||
20241120,093700,22039080,4255,4255,4255,4255,0
|
||||
20241120,093600,22039080,4255,4255,4255,4255,0
|
||||
20241120,093500,22039080,4255,4255,4255,4255,0
|
||||
20241120,093400,22039080,4255,4255,4255,4255,50
|
||||
20241120,093300,21826330,4255,4255,4255,4255,0
|
||||
20241120,093200,21826330,4255,4255,4255,4255,1
|
||||
20241120,093100,21822075,4255,4255,4255,4255,0
|
||||
20241120,093000,21822075,4255,4255,4255,4255,0
|
||||
20241120,092900,21822075,4255,4255,4255,4255,330
|
||||
20241120,092800,20417925,4260,4260,4260,4260,160
|
||||
20241120,092700,19736325,4295,4295,4295,4295,0
|
||||
20241120,092600,19736325,4295,4295,4295,4295,0
|
||||
20241120,092500,19736325,4295,4280,4295,4280,500
|
||||
20241120,092400,17591425,4280,4280,4280,4280,0
|
||||
20241120,092300,17591425,4280,4280,4280,4280,0
|
||||
20241120,092200,17591425,4280,4280,4280,4280,0
|
||||
20241120,092100,17591425,4280,4285,4285,4240,1397
|
||||
20241120,092000,11637095,4285,4290,4290,4285,706
|
||||
20241120,091900,8609290,4295,4295,4295,4295,0
|
||||
20241120,091800,8609290,4295,4295,4295,4295,0
|
||||
20241120,091700,8609290,4295,4295,4295,4295,0
|
||||
20241120,091600,8609290,4295,4295,4295,4295,0
|
||||
20241120,091500,8609290,4295,4295,4295,4295,0
|
||||
20241120,091400,8609290,4295,4315,4315,4280,346
|
||||
20241120,091300,7126400,4300,4300,4300,4300,39
|
||||
20241120,091200,6958700,4300,4300,4300,4300,0
|
||||
20241120,091100,6958700,4300,4300,4300,4300,0
|
||||
20241120,091000,6958700,4300,4310,4310,4300,78
|
||||
20241120,090900,6622555,4310,4325,4325,4310,316
|
||||
20241120,090800,5257610,4355,4360,4360,4355,23
|
||||
20241120,090700,5157430,4360,4360,4360,4360,0
|
||||
20241120,090600,5157430,4360,4360,4360,4360,0
|
||||
20241120,090500,5157430,4360,4360,4360,4360,0
|
||||
20241120,090400,5157430,4360,4360,4360,4360,10
|
||||
20241120,090300,5113830,4365,4365,4365,4365,0
|
||||
20241120,090200,5113830,4365,4365,4365,4365,0
|
||||
20241120,090100,5113830,4365,4330,4365,4325,462
|
||||
20241120,090000,3107715,4345,4365,4365,4345,108
|
||||
|
Reference in New Issue
Block a user