ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
219750/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,203900,0,967,967,967,967,0
20241120,203800,0,967,967,967,967,0
20241120,203700,0,967,967,967,967,0
20241120,203600,0,967,967,967,967,0
20241120,203500,0,967,967,967,967,0
20241120,203400,0,967,967,967,967,0
20241120,203300,0,967,967,967,967,0
20241120,203200,0,967,967,967,967,0
20241120,203100,0,967,967,967,967,0
20241120,203000,0,967,967,967,967,0
20241120,202900,0,967,967,967,967,0
20241120,202800,0,967,967,967,967,0
20241120,202700,0,967,967,967,967,0
20241120,202600,0,967,967,967,967,0
20241120,202500,0,967,967,967,967,0
20241120,202400,0,967,967,967,967,0
20241120,202300,0,967,967,967,967,0
20241120,202200,0,967,967,967,967,0
20241120,202100,0,967,967,967,967,0
20241120,202000,0,967,967,967,967,0
20241120,201900,0,967,967,967,967,0
20241120,201800,0,967,967,967,967,0
20241120,201700,0,967,967,967,967,0
20241120,201600,0,967,967,967,967,0
20241120,201500,0,967,967,967,967,0
20241120,201400,0,967,967,967,967,0
20241120,201300,0,967,967,967,967,0
20241120,201200,0,967,967,967,967,0
20241120,201100,0,967,967,967,967,0
20241120,201000,0,967,967,967,967,0
20241120,200900,0,967,967,967,967,0
20241120,200800,0,967,967,967,967,0
20241120,200700,0,967,967,967,967,0
20241120,200600,0,967,967,967,967,0
20241120,200500,0,967,967,967,967,0
20241120,200400,0,967,967,967,967,0
20241120,200300,0,967,967,967,967,0
20241120,200200,0,967,967,967,967,0
20241120,200100,0,967,967,967,967,0
20241120,200000,0,967,967,967,967,0
20241120,195900,0,967,967,967,967,0
20241120,195800,0,967,967,967,967,0
20241120,195700,0,967,967,967,967,0
20241120,195600,0,967,967,967,967,0
20241120,195500,0,967,967,967,967,0
20241120,195400,0,967,967,967,967,0
20241120,195300,0,967,967,967,967,0
20241120,195200,0,967,967,967,967,0
20241120,195100,0,967,967,967,967,0
20241120,195000,0,967,967,967,967,0
20241120,194900,0,967,967,967,967,0
20241120,194800,0,967,967,967,967,0
20241120,194700,0,967,967,967,967,0
20241120,194600,0,967,967,967,967,0
20241120,194500,0,967,967,967,967,0
20241120,194400,0,967,967,967,967,0
20241120,194300,0,967,967,967,967,0
20241120,194200,0,967,967,967,967,0
20241120,194100,0,967,967,967,967,0
20241120,194000,0,967,967,967,967,0
20241120,193900,0,967,967,967,967,0
20241120,193800,0,967,967,967,967,0
20241120,193700,0,967,967,967,967,0
20241120,193600,0,967,967,967,967,0
20241120,193500,0,967,967,967,967,0
20241120,193400,0,967,967,967,967,0
20241120,193300,0,967,967,967,967,0
20241120,193200,0,967,967,967,967,0
20241120,193100,0,967,967,967,967,0
20241120,193000,0,967,967,967,967,0
20241120,192900,0,967,967,967,967,0
20241120,192800,0,967,967,967,967,0
20241120,192700,0,967,967,967,967,0
20241120,192600,0,967,967,967,967,0
20241120,192500,0,967,967,967,967,0
20241120,192400,0,967,967,967,967,0
20241120,192300,0,967,967,967,967,0
20241120,192200,0,967,967,967,967,0
20241120,192100,0,967,967,967,967,0
20241120,192000,0,967,967,967,967,0
20241120,191900,0,967,967,967,967,0
20241120,191800,0,967,967,967,967,0
20241120,191700,0,967,967,967,967,0
20241120,191600,0,967,967,967,967,0
20241120,191500,0,967,967,967,967,0
20241120,191400,0,967,967,967,967,0
20241120,191300,0,967,967,967,967,0
20241120,191200,0,967,967,967,967,0
20241120,191100,0,967,967,967,967,0
20241120,191000,0,967,967,967,967,0
20241120,190900,0,967,967,967,967,0
20241120,190800,0,967,967,967,967,0
20241120,190700,0,967,967,967,967,0
20241120,190600,0,967,967,967,967,0
20241120,190500,0,967,967,967,967,0
20241120,190400,0,967,967,967,967,0
20241120,190300,0,967,967,967,967,0
20241120,190200,0,967,967,967,967,0
20241120,190100,0,967,967,967,967,0
20241120,190000,0,967,967,967,967,0
20241120,185900,0,967,967,967,967,0
20241120,185800,0,967,967,967,967,0
20241120,185700,0,967,967,967,967,0
20241120,185600,0,967,967,967,967,0
20241120,185500,0,967,967,967,967,0
20241120,185400,0,967,967,967,967,0
20241120,185300,0,967,967,967,967,0
20241120,185200,0,967,967,967,967,0
20241120,185100,0,967,967,967,967,0
20241120,185000,0,967,967,967,967,0
20241120,184900,0,967,967,967,967,0
20241120,184800,0,967,967,967,967,0
20241120,184700,0,967,967,967,967,0
20241120,184600,0,967,967,967,967,0
20241120,184500,0,967,967,967,967,0
20241120,184400,0,967,967,967,967,0
20241120,184300,0,967,967,967,967,0
20241120,184200,0,967,967,967,967,0
20241120,184100,0,967,967,967,967,0
20241120,184000,0,967,967,967,967,0
20241120,183900,0,967,967,967,967,0
20241120,183800,0,967,967,967,967,0
20241120,183700,0,967,967,967,967,0
20241120,183600,0,967,967,967,967,0
20241120,183500,0,967,967,967,967,0
20241120,183400,0,967,967,967,967,0
20241120,183300,0,967,967,967,967,0
20241120,183200,0,967,967,967,967,0
20241120,183100,0,967,967,967,967,0
20241120,183000,0,967,967,967,967,0
20241120,182900,0,967,967,967,967,0
20241120,182800,0,967,967,967,967,0
20241120,182700,0,967,967,967,967,0
20241120,182600,0,967,967,967,967,0
20241120,182500,0,967,967,967,967,0
20241120,182400,0,967,967,967,967,0
20241120,182300,0,967,967,967,967,0
20241120,182200,0,967,967,967,967,0
20241120,182100,0,967,967,967,967,0
20241120,182000,0,967,967,967,967,0
20241120,181900,0,967,967,967,967,0
20241120,181800,0,967,967,967,967,0
20241120,181700,0,967,967,967,967,0
20241120,181600,0,967,967,967,967,0
20241120,181500,0,967,967,967,967,0
20241120,181400,0,967,967,967,967,0
20241120,181300,0,967,967,967,967,0
20241120,181200,0,967,967,967,967,0
20241120,181100,0,967,967,967,967,0
20241120,181000,0,967,967,967,967,0
20241120,180900,0,967,967,967,967,0
20241120,180800,0,967,967,967,967,0
20241120,180700,0,967,967,967,967,0
20241120,180600,0,967,967,967,967,0
20241120,180500,0,967,967,967,967,0
20241120,180400,0,967,967,967,967,0
20241120,180300,0,967,967,967,967,0
20241120,180200,0,967,967,967,967,0
20241120,180100,0,967,967,967,967,0
20241120,180000,0,967,967,967,967,0
20241120,175900,0,967,967,967,967,0
20241120,175800,0,967,967,967,967,0
20241120,175700,0,967,967,967,967,0
20241120,175600,0,967,967,967,967,0
20241120,175500,0,967,967,967,967,0
20241120,175400,0,967,967,967,967,0
20241120,175300,0,967,967,967,967,0
20241120,175200,0,967,967,967,967,0
20241120,175100,0,967,967,967,967,0
20241120,175000,0,967,967,967,967,0
20241120,174900,0,967,967,967,967,0
20241120,174800,0,967,967,967,967,0
20241120,174700,0,967,967,967,967,0
20241120,174600,0,967,967,967,967,0
20241120,174500,0,967,967,967,967,0
20241120,174400,0,967,967,967,967,0
20241120,174300,0,967,967,967,967,0
20241120,174200,0,967,967,967,967,0
20241120,174100,0,967,967,967,967,0
20241120,174000,0,967,967,967,967,0
20241120,173900,0,967,967,967,967,0
20241120,173800,0,967,967,967,967,0
20241120,173700,0,967,967,967,967,0
20241120,173600,0,967,967,967,967,0
20241120,173500,0,967,967,967,967,0
20241120,173400,0,967,967,967,967,0
20241120,173300,0,967,967,967,967,0
20241120,173200,0,967,967,967,967,0
20241120,173100,0,967,967,967,967,0
20241120,173000,0,967,967,967,967,0
20241120,172900,0,967,967,967,967,0
20241120,172800,0,967,967,967,967,0
20241120,172700,0,967,967,967,967,0
20241120,172600,0,967,967,967,967,0
20241120,172500,0,967,967,967,967,0
20241120,172400,0,967,967,967,967,0
20241120,172300,0,967,967,967,967,0
20241120,172200,0,967,967,967,967,0
20241120,172100,0,967,967,967,967,0
20241120,172000,0,967,967,967,967,0
20241120,171900,0,967,967,967,967,0
20241120,171800,0,967,967,967,967,0
20241120,171700,0,967,967,967,967,0
20241120,171600,0,967,967,967,967,0
20241120,171500,0,967,967,967,967,0
20241120,171400,0,967,967,967,967,0
20241120,171300,0,967,967,967,967,0
20241120,171200,0,967,967,967,967,0
20241120,171100,0,967,967,967,967,0
20241120,171000,0,967,967,967,967,0
20241120,170900,0,967,967,967,967,0
20241120,170800,0,967,967,967,967,0
20241120,170700,0,967,967,967,967,0
20241120,170600,0,967,967,967,967,0
20241120,170500,0,967,967,967,967,0
20241120,170400,0,967,967,967,967,0
20241120,170300,0,967,967,967,967,0
20241120,170200,0,967,967,967,967,0
20241120,170100,0,967,967,967,967,0
20241120,170000,0,967,967,967,967,0
20241120,165900,0,967,967,967,967,0
20241120,165800,0,967,967,967,967,0
20241120,165700,0,967,967,967,967,0
20241120,165600,0,967,967,967,967,0
20241120,165500,0,967,967,967,967,0
20241120,165400,0,967,967,967,967,0
20241120,165300,0,967,967,967,967,0
20241120,165200,0,967,967,967,967,0
20241120,165100,0,967,967,967,967,0
20241120,165000,0,967,967,967,967,0
20241120,164900,0,967,967,967,967,0
20241120,164800,0,967,967,967,967,0
20241120,164700,0,967,967,967,967,0
20241120,164600,0,967,967,967,967,0
20241120,164500,0,967,967,967,967,0
20241120,164400,0,967,967,967,967,0
20241120,164300,0,967,967,967,967,0
20241120,164200,0,967,967,967,967,0
20241120,164100,0,967,967,967,967,0
20241120,164000,0,967,967,967,967,0
20241120,163900,0,967,967,967,967,0
20241120,163800,0,967,967,967,967,0
20241120,163700,0,967,967,967,967,0
20241120,163600,0,967,967,967,967,0
20241120,163500,0,967,967,967,967,0
20241120,163400,0,967,967,967,967,0
20241120,163300,0,967,967,967,967,0
20241120,163200,0,967,967,967,967,0
20241120,163100,0,967,967,967,967,0
20241120,163000,0,967,967,967,967,0
20241120,162900,0,967,967,967,967,0
20241120,162800,0,967,967,967,967,0
20241120,162700,0,967,967,967,967,0
20241120,162600,0,967,967,967,967,0
20241120,162500,0,967,967,967,967,0
20241120,162400,0,967,967,967,967,0
20241120,162300,0,967,967,967,967,0
20241120,162200,0,967,967,967,967,0
20241120,162100,0,967,967,967,967,0
20241120,162000,0,967,967,967,967,0
20241120,161900,0,967,967,967,967,0
20241120,161800,0,967,967,967,967,0
20241120,161700,0,967,967,967,967,0
20241120,161600,0,967,967,967,967,0
20241120,161500,0,967,967,967,967,0
20241120,161400,0,967,967,967,967,0
20241120,161300,0,967,967,967,967,0
20241120,161200,0,967,967,967,967,0
20241120,161100,0,967,967,967,967,0
20241120,161000,0,967,967,967,967,0
20241120,160900,0,967,967,967,967,0
20241120,160800,0,967,967,967,967,0
20241120,160700,0,967,967,967,967,0
20241120,160600,0,967,967,967,967,0
20241120,160500,0,967,967,967,967,0
20241120,160400,0,967,967,967,967,0
20241120,160300,0,967,967,967,967,0
20241120,160200,0,967,967,967,967,0
20241120,160100,0,967,967,967,967,0
20241120,160000,0,967,967,967,967,0
20241120,155900,0,967,967,967,967,0
20241120,155800,0,967,967,967,967,0
20241120,155700,0,967,967,967,967,0
20241120,155600,0,967,967,967,967,0
20241120,155500,0,967,967,967,967,0
20241120,155400,0,967,967,967,967,0
20241120,155300,0,967,967,967,967,0
20241120,155200,0,967,967,967,967,0
20241120,155100,0,967,967,967,967,0
20241120,155000,0,967,967,967,967,0
20241120,154900,0,967,967,967,967,0
20241120,154800,0,967,967,967,967,0
20241120,154700,0,967,967,967,967,0
20241120,154600,0,967,967,967,967,0
20241120,154500,0,967,967,967,967,0
20241120,154400,0,967,967,967,967,0
20241120,154300,0,967,967,967,967,0
20241120,154200,0,967,967,967,967,0
20241120,154100,0,967,967,967,967,0
20241120,154000,0,967,967,967,967,0
20241120,153900,0,967,967,967,967,0
20241120,153800,0,967,967,967,967,0
20241120,153700,0,967,967,967,967,0
20241120,153600,0,967,967,967,967,0
20241120,153500,0,967,967,967,967,0
20241120,153400,0,967,967,967,967,0
20241120,153300,0,967,967,967,967,0
20241120,153200,0,967,967,967,967,0
20241120,153100,0,967,967,967,967,0
20241120,153000,0,967,967,967,967,0
20241120,152900,0,967,967,967,967,0
20241120,152800,0,967,967,967,967,0
20241120,152700,0,967,967,967,967,0
20241120,152600,0,967,967,967,967,0
20241120,152500,0,967,967,967,967,0
20241120,152400,0,967,967,967,967,0
20241120,152300,0,967,967,967,967,0
20241120,152200,0,967,967,967,967,0
20241120,152100,0,967,967,967,967,0
20241120,152000,0,967,967,967,967,0
20241120,151900,0,967,967,967,967,0
20241120,151800,0,967,967,967,967,0
20241120,151700,0,967,967,967,967,0
20241120,151600,0,967,967,967,967,0
20241120,151500,0,967,967,967,967,0
20241120,151400,0,967,967,967,967,0
20241120,151300,0,967,967,967,967,0
20241120,151200,0,967,967,967,967,0
20241120,151100,0,967,967,967,967,0
20241120,151000,0,967,967,967,967,0
20241120,150900,0,967,967,967,967,0
20241120,150800,0,967,967,967,967,0
20241120,150700,0,967,967,967,967,0
20241120,150600,0,967,967,967,967,0
20241120,150500,0,967,967,967,967,0
20241120,150400,0,967,967,967,967,0
20241120,150300,0,967,967,967,967,0
20241120,150200,0,967,967,967,967,0
20241120,150100,0,967,967,967,967,0
20241120,150000,0,967,967,967,967,0
20241120,145900,0,967,967,967,967,0
20241120,145800,0,967,967,967,967,0
20241120,145700,0,967,967,967,967,0
20241120,145600,0,967,967,967,967,0
20241120,145500,0,967,967,967,967,0
20241120,145400,0,967,967,967,967,0
20241120,145300,0,967,967,967,967,0
20241120,145200,0,967,967,967,967,0
20241120,145100,0,967,967,967,967,0
20241120,145000,0,967,967,967,967,0
20241120,144900,0,967,967,967,967,0
20241120,144800,0,967,967,967,967,0
20241120,144700,0,967,967,967,967,0
20241120,144600,0,967,967,967,967,0
20241120,144500,0,967,967,967,967,0
20241120,144400,0,967,967,967,967,0
20241120,144300,0,967,967,967,967,0
20241120,144200,0,967,967,967,967,0
20241120,144100,0,967,967,967,967,0
20241120,144000,0,967,967,967,967,0
20241120,143900,0,967,967,967,967,0
20241120,143800,0,967,967,967,967,0
20241120,143700,0,967,967,967,967,0
20241120,143600,0,967,967,967,967,0
20241120,143500,0,967,967,967,967,0
20241120,143400,0,967,967,967,967,0
20241120,143300,0,967,967,967,967,0
20241120,143200,0,967,967,967,967,0
20241120,143100,0,967,967,967,967,0
20241120,143000,0,967,967,967,967,0
20241120,142900,0,967,967,967,967,0
20241120,142800,0,967,967,967,967,0
20241120,142700,0,967,967,967,967,0
20241120,142600,0,967,967,967,967,0
20241120,142500,0,967,967,967,967,0
20241120,142400,0,967,967,967,967,0
20241120,142300,0,967,967,967,967,0
20241120,142200,0,967,967,967,967,0
20241120,142100,0,967,967,967,967,0
20241120,142000,0,967,967,967,967,0
20241120,141900,0,967,967,967,967,0
20241120,141800,0,967,967,967,967,0
20241120,141700,0,967,967,967,967,0
20241120,141600,0,967,967,967,967,0
20241120,141500,0,967,967,967,967,0
20241120,141400,0,967,967,967,967,0
20241120,141300,0,967,967,967,967,0
20241120,141200,0,967,967,967,967,0
20241120,141100,0,967,967,967,967,0
20241120,141000,0,967,967,967,967,0
20241120,140900,0,967,967,967,967,0
20241120,140800,0,967,967,967,967,0
20241120,140700,0,967,967,967,967,0
20241120,140600,0,967,967,967,967,0
20241120,140500,0,967,967,967,967,0
20241120,140400,0,967,967,967,967,0
20241120,140300,0,967,967,967,967,0
20241120,140200,0,967,967,967,967,0
20241120,140100,0,967,967,967,967,0
20241120,140000,0,967,967,967,967,0
20241120,135900,0,967,967,967,967,0
20241120,135800,0,967,967,967,967,0
20241120,135700,0,967,967,967,967,0
20241120,135600,0,967,967,967,967,0
20241120,135500,0,967,967,967,967,0
20241120,135400,0,967,967,967,967,0
20241120,135300,0,967,967,967,967,0
20241120,135200,0,967,967,967,967,0
20241120,135100,0,967,967,967,967,0
20241120,135000,0,967,967,967,967,0
20241120,134900,0,967,967,967,967,0
20241120,134800,0,967,967,967,967,0
20241120,134700,0,967,967,967,967,0
20241120,134600,0,967,967,967,967,0
20241120,134500,0,967,967,967,967,0
20241120,134400,0,967,967,967,967,0
20241120,134300,0,967,967,967,967,0
20241120,134200,0,967,967,967,967,0
20241120,134100,0,967,967,967,967,0
20241120,134000,0,967,967,967,967,0
20241120,133900,0,967,967,967,967,0
20241120,133800,0,967,967,967,967,0
20241120,133700,0,967,967,967,967,0
20241120,133600,0,967,967,967,967,0
20241120,133500,0,967,967,967,967,0
20241120,133400,0,967,967,967,967,0
20241120,133300,0,967,967,967,967,0
20241120,133200,0,967,967,967,967,0
20241120,133100,0,967,967,967,967,0
20241120,133000,0,967,967,967,967,0
20241120,132900,0,967,967,967,967,0
20241120,132800,0,967,967,967,967,0
20241120,132700,0,967,967,967,967,0
20241120,132600,0,967,967,967,967,0
20241120,132500,0,967,967,967,967,0
20241120,132400,0,967,967,967,967,0
20241120,132300,0,967,967,967,967,0
20241120,132200,0,967,967,967,967,0
20241120,132100,0,967,967,967,967,0
20241120,132000,0,967,967,967,967,0
20241120,131900,0,967,967,967,967,0
20241120,131800,0,967,967,967,967,0
20241120,131700,0,967,967,967,967,0
20241120,131600,0,967,967,967,967,0
20241120,131500,0,967,967,967,967,0
20241120,131400,0,967,967,967,967,0
20241120,131300,0,967,967,967,967,0
20241120,131200,0,967,967,967,967,0
20241120,131100,0,967,967,967,967,0
20241120,131000,0,967,967,967,967,0
20241120,130900,0,967,967,967,967,0
20241120,130800,0,967,967,967,967,0
20241120,130700,0,967,967,967,967,0
20241120,130600,0,967,967,967,967,0
20241120,130500,0,967,967,967,967,0
20241120,130400,0,967,967,967,967,0
20241120,130300,0,967,967,967,967,0
20241120,130200,0,967,967,967,967,0
20241120,130100,0,967,967,967,967,0
20241120,130000,0,967,967,967,967,0
20241120,125900,0,967,967,967,967,0
20241120,125800,0,967,967,967,967,0
20241120,125700,0,967,967,967,967,0
20241120,125600,0,967,967,967,967,0
20241120,125500,0,967,967,967,967,0
20241120,125400,0,967,967,967,967,0
20241120,125300,0,967,967,967,967,0
20241120,125200,0,967,967,967,967,0
20241120,125100,0,967,967,967,967,0
20241120,125000,0,967,967,967,967,0
20241120,124900,0,967,967,967,967,0
20241120,124800,0,967,967,967,967,0
20241120,124700,0,967,967,967,967,0
20241120,124600,0,967,967,967,967,0
20241120,124500,0,967,967,967,967,0
20241120,124400,0,967,967,967,967,0
20241120,124300,0,967,967,967,967,0
20241120,124200,0,967,967,967,967,0
20241120,124100,0,967,967,967,967,0
20241120,124000,0,967,967,967,967,0
20241120,123900,0,967,967,967,967,0
20241120,123800,0,967,967,967,967,0
20241120,123700,0,967,967,967,967,0
20241120,123600,0,967,967,967,967,0
20241120,123500,0,967,967,967,967,0
20241120,123400,0,967,967,967,967,0
20241120,123300,0,967,967,967,967,0
20241120,123200,0,967,967,967,967,0
20241120,123100,0,967,967,967,967,0
20241120,123000,0,967,967,967,967,0
20241120,122900,0,967,967,967,967,0
20241120,122800,0,967,967,967,967,0
20241120,122700,0,967,967,967,967,0
20241120,122600,0,967,967,967,967,0
20241120,122500,0,967,967,967,967,0
20241120,122400,0,967,967,967,967,0
20241120,122300,0,967,967,967,967,0
20241120,122200,0,967,967,967,967,0
20241120,122100,0,967,967,967,967,0
20241120,122000,0,967,967,967,967,0
20241120,121900,0,967,967,967,967,0
20241120,121800,0,967,967,967,967,0
20241120,121700,0,967,967,967,967,0
20241120,121600,0,967,967,967,967,0
20241120,121500,0,967,967,967,967,0
20241120,121400,0,967,967,967,967,0
20241120,121300,0,967,967,967,967,0
20241120,121200,0,967,967,967,967,0
20241120,121100,0,967,967,967,967,0
20241120,121000,0,967,967,967,967,0
20241120,120900,0,967,967,967,967,0
20241120,120800,0,967,967,967,967,0
20241120,120700,0,967,967,967,967,0
20241120,120600,0,967,967,967,967,0
20241120,120500,0,967,967,967,967,0
20241120,120400,0,967,967,967,967,0
20241120,120300,0,967,967,967,967,0
20241120,120200,0,967,967,967,967,0
20241120,120100,0,967,967,967,967,0
20241120,120000,0,967,967,967,967,0
20241120,115900,0,967,967,967,967,0
20241120,115800,0,967,967,967,967,0
20241120,115700,0,967,967,967,967,0
20241120,115600,0,967,967,967,967,0
20241120,115500,0,967,967,967,967,0
20241120,115400,0,967,967,967,967,0
20241120,115300,0,967,967,967,967,0
20241120,115200,0,967,967,967,967,0
20241120,115100,0,967,967,967,967,0
20241120,115000,0,967,967,967,967,0
20241120,114900,0,967,967,967,967,0
20241120,114800,0,967,967,967,967,0
20241120,114700,0,967,967,967,967,0
20241120,114600,0,967,967,967,967,0
20241120,114500,0,967,967,967,967,0
20241120,114400,0,967,967,967,967,0
20241120,114300,0,967,967,967,967,0
20241120,114200,0,967,967,967,967,0
20241120,114100,0,967,967,967,967,0
20241120,114000,0,967,967,967,967,0
20241120,113900,0,967,967,967,967,0
20241120,113800,0,967,967,967,967,0
20241120,113700,0,967,967,967,967,0
20241120,113600,0,967,967,967,967,0
20241120,113500,0,967,967,967,967,0
20241120,113400,0,967,967,967,967,0
20241120,113300,0,967,967,967,967,0
20241120,113200,0,967,967,967,967,0
20241120,113100,0,967,967,967,967,0
20241120,113000,0,967,967,967,967,0
20241120,112900,0,967,967,967,967,0
20241120,112800,0,967,967,967,967,0
20241120,112700,0,967,967,967,967,0
20241120,112600,0,967,967,967,967,0
20241120,112500,0,967,967,967,967,0
20241120,112400,0,967,967,967,967,0
20241120,112300,0,967,967,967,967,0
20241120,112200,0,967,967,967,967,0
20241120,112100,0,967,967,967,967,0
20241120,112000,0,967,967,967,967,0
20241120,111900,0,967,967,967,967,0
20241120,111800,0,967,967,967,967,0
20241120,111700,0,967,967,967,967,0
20241120,111600,0,967,967,967,967,0
20241120,111500,0,967,967,967,967,0
20241120,111400,0,967,967,967,967,0
20241120,111300,0,967,967,967,967,0
20241120,111200,0,967,967,967,967,0
20241120,111100,0,967,967,967,967,0
20241120,111000,0,967,967,967,967,0
20241120,110900,0,967,967,967,967,0
20241120,110800,0,967,967,967,967,0
20241120,110700,0,967,967,967,967,0
20241120,110600,0,967,967,967,967,0
20241120,110500,0,967,967,967,967,0
20241120,110400,0,967,967,967,967,0
20241120,110300,0,967,967,967,967,0
20241120,110200,0,967,967,967,967,0
20241120,110100,0,967,967,967,967,0
20241120,110000,0,967,967,967,967,0
20241120,105900,0,967,967,967,967,0
20241120,105800,0,967,967,967,967,0
20241120,105700,0,967,967,967,967,0
20241120,105600,0,967,967,967,967,0
20241120,105500,0,967,967,967,967,0
20241120,105400,0,967,967,967,967,0
20241120,105300,0,967,967,967,967,0
20241120,105200,0,967,967,967,967,0
20241120,105100,0,967,967,967,967,0
20241120,105000,0,967,967,967,967,0
20241120,104900,0,967,967,967,967,0
20241120,104800,0,967,967,967,967,0
20241120,104700,0,967,967,967,967,0
20241120,104600,0,967,967,967,967,0
20241120,104500,0,967,967,967,967,0
20241120,104400,0,967,967,967,967,0
20241120,104300,0,967,967,967,967,0
20241120,104200,0,967,967,967,967,0
20241120,104100,0,967,967,967,967,0
20241120,104000,0,967,967,967,967,0
20241120,103900,0,967,967,967,967,0
20241120,103800,0,967,967,967,967,0
20241120,103700,0,967,967,967,967,0
20241120,103600,0,967,967,967,967,0
20241120,103500,0,967,967,967,967,0
20241120,103400,0,967,967,967,967,0
20241120,103300,0,967,967,967,967,0
20241120,103200,0,967,967,967,967,0
20241120,103100,0,967,967,967,967,0
20241120,103000,0,967,967,967,967,0
20241120,102900,0,967,967,967,967,0
20241120,102800,0,967,967,967,967,0
20241120,102700,0,967,967,967,967,0
20241120,102600,0,967,967,967,967,0
20241120,102500,0,967,967,967,967,0
20241120,102400,0,967,967,967,967,0
20241120,102300,0,967,967,967,967,0
20241120,102200,0,967,967,967,967,0
20241120,102100,0,967,967,967,967,0
20241120,102000,0,967,967,967,967,0
20241120,101900,0,967,967,967,967,0
20241120,101800,0,967,967,967,967,0
20241120,101700,0,967,967,967,967,0
20241120,101600,0,967,967,967,967,0
20241120,101500,0,967,967,967,967,0
20241120,101400,0,967,967,967,967,0
20241120,101300,0,967,967,967,967,0
20241120,101200,0,967,967,967,967,0
20241120,101100,0,967,967,967,967,0
20241120,101000,0,967,967,967,967,0
20241120,100900,0,967,967,967,967,0
20241120,100800,0,967,967,967,967,0
20241120,100700,0,967,967,967,967,0
20241120,100600,0,967,967,967,967,0
20241120,100500,0,967,967,967,967,0
20241120,100400,0,967,967,967,967,0
20241120,100300,0,967,967,967,967,0
20241120,100200,0,967,967,967,967,0
20241120,100100,0,967,967,967,967,0
20241120,100000,0,967,967,967,967,0
20241120,095900,0,967,967,967,967,0
20241120,095800,0,967,967,967,967,0
20241120,095700,0,967,967,967,967,0
20241120,095600,0,967,967,967,967,0
20241120,095500,0,967,967,967,967,0
20241120,095400,0,967,967,967,967,0
20241120,095300,0,967,967,967,967,0
20241120,095200,0,967,967,967,967,0
20241120,095100,0,967,967,967,967,0
20241120,095000,0,967,967,967,967,0
20241120,094900,0,967,967,967,967,0
20241120,094800,0,967,967,967,967,0
20241120,094700,0,967,967,967,967,0
20241120,094600,0,967,967,967,967,0
20241120,094500,0,967,967,967,967,0
20241120,094400,0,967,967,967,967,0
20241120,094300,0,967,967,967,967,0
20241120,094200,0,967,967,967,967,0
20241120,094100,0,967,967,967,967,0
20241120,094000,0,967,967,967,967,0
20241120,093900,0,967,967,967,967,0
20241120,093800,0,967,967,967,967,0
20241120,093700,0,967,967,967,967,0
20241120,093600,0,967,967,967,967,0
20241120,093500,0,967,967,967,967,0
20241120,093400,0,967,967,967,967,0
20241120,093300,0,967,967,967,967,0
20241120,093200,0,967,967,967,967,0
20241120,093100,0,967,967,967,967,0
20241120,093000,0,967,967,967,967,0
20241120,092900,0,967,967,967,967,0
20241120,092800,0,967,967,967,967,0
20241120,092700,0,967,967,967,967,0
20241120,092600,0,967,967,967,967,0
20241120,092500,0,967,967,967,967,0
20241120,092400,0,967,967,967,967,0
20241120,092300,0,967,967,967,967,0
20241120,092200,0,967,967,967,967,0
20241120,092100,0,967,967,967,967,0
20241120,092000,0,967,967,967,967,0
20241120,091900,0,967,967,967,967,0
20241120,091800,0,967,967,967,967,0
20241120,091700,0,967,967,967,967,0
20241120,091600,0,967,967,967,967,0
20241120,091500,0,967,967,967,967,0
20241120,091400,0,967,967,967,967,0
20241120,091300,0,967,967,967,967,0
20241120,091200,0,967,967,967,967,0
20241120,091100,0,967,967,967,967,0
20241120,091000,0,967,967,967,967,0
20241120,090900,0,967,967,967,967,0
20241120,090800,0,967,967,967,967,0
20241120,090700,0,967,967,967,967,0
20241120,090600,0,967,967,967,967,0
20241120,090500,0,967,967,967,967,0
20241120,090400,0,967,967,967,967,0
20241120,090300,0,967,967,967,967,0
20241120,090200,0,967,967,967,967,0
20241120,090100,0,967,967,967,967,0
20241120,090000,0,967,967,967,967,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 203900 0 967 967 967 967 0
3 20241120 203800 0 967 967 967 967 0
4 20241120 203700 0 967 967 967 967 0
5 20241120 203600 0 967 967 967 967 0
6 20241120 203500 0 967 967 967 967 0
7 20241120 203400 0 967 967 967 967 0
8 20241120 203300 0 967 967 967 967 0
9 20241120 203200 0 967 967 967 967 0
10 20241120 203100 0 967 967 967 967 0
11 20241120 203000 0 967 967 967 967 0
12 20241120 202900 0 967 967 967 967 0
13 20241120 202800 0 967 967 967 967 0
14 20241120 202700 0 967 967 967 967 0
15 20241120 202600 0 967 967 967 967 0
16 20241120 202500 0 967 967 967 967 0
17 20241120 202400 0 967 967 967 967 0
18 20241120 202300 0 967 967 967 967 0
19 20241120 202200 0 967 967 967 967 0
20 20241120 202100 0 967 967 967 967 0
21 20241120 202000 0 967 967 967 967 0
22 20241120 201900 0 967 967 967 967 0
23 20241120 201800 0 967 967 967 967 0
24 20241120 201700 0 967 967 967 967 0
25 20241120 201600 0 967 967 967 967 0
26 20241120 201500 0 967 967 967 967 0
27 20241120 201400 0 967 967 967 967 0
28 20241120 201300 0 967 967 967 967 0
29 20241120 201200 0 967 967 967 967 0
30 20241120 201100 0 967 967 967 967 0
31 20241120 201000 0 967 967 967 967 0
32 20241120 200900 0 967 967 967 967 0
33 20241120 200800 0 967 967 967 967 0
34 20241120 200700 0 967 967 967 967 0
35 20241120 200600 0 967 967 967 967 0
36 20241120 200500 0 967 967 967 967 0
37 20241120 200400 0 967 967 967 967 0
38 20241120 200300 0 967 967 967 967 0
39 20241120 200200 0 967 967 967 967 0
40 20241120 200100 0 967 967 967 967 0
41 20241120 200000 0 967 967 967 967 0
42 20241120 195900 0 967 967 967 967 0
43 20241120 195800 0 967 967 967 967 0
44 20241120 195700 0 967 967 967 967 0
45 20241120 195600 0 967 967 967 967 0
46 20241120 195500 0 967 967 967 967 0
47 20241120 195400 0 967 967 967 967 0
48 20241120 195300 0 967 967 967 967 0
49 20241120 195200 0 967 967 967 967 0
50 20241120 195100 0 967 967 967 967 0
51 20241120 195000 0 967 967 967 967 0
52 20241120 194900 0 967 967 967 967 0
53 20241120 194800 0 967 967 967 967 0
54 20241120 194700 0 967 967 967 967 0
55 20241120 194600 0 967 967 967 967 0
56 20241120 194500 0 967 967 967 967 0
57 20241120 194400 0 967 967 967 967 0
58 20241120 194300 0 967 967 967 967 0
59 20241120 194200 0 967 967 967 967 0
60 20241120 194100 0 967 967 967 967 0
61 20241120 194000 0 967 967 967 967 0
62 20241120 193900 0 967 967 967 967 0
63 20241120 193800 0 967 967 967 967 0
64 20241120 193700 0 967 967 967 967 0
65 20241120 193600 0 967 967 967 967 0
66 20241120 193500 0 967 967 967 967 0
67 20241120 193400 0 967 967 967 967 0
68 20241120 193300 0 967 967 967 967 0
69 20241120 193200 0 967 967 967 967 0
70 20241120 193100 0 967 967 967 967 0
71 20241120 193000 0 967 967 967 967 0
72 20241120 192900 0 967 967 967 967 0
73 20241120 192800 0 967 967 967 967 0
74 20241120 192700 0 967 967 967 967 0
75 20241120 192600 0 967 967 967 967 0
76 20241120 192500 0 967 967 967 967 0
77 20241120 192400 0 967 967 967 967 0
78 20241120 192300 0 967 967 967 967 0
79 20241120 192200 0 967 967 967 967 0
80 20241120 192100 0 967 967 967 967 0
81 20241120 192000 0 967 967 967 967 0
82 20241120 191900 0 967 967 967 967 0
83 20241120 191800 0 967 967 967 967 0
84 20241120 191700 0 967 967 967 967 0
85 20241120 191600 0 967 967 967 967 0
86 20241120 191500 0 967 967 967 967 0
87 20241120 191400 0 967 967 967 967 0
88 20241120 191300 0 967 967 967 967 0
89 20241120 191200 0 967 967 967 967 0
90 20241120 191100 0 967 967 967 967 0
91 20241120 191000 0 967 967 967 967 0
92 20241120 190900 0 967 967 967 967 0
93 20241120 190800 0 967 967 967 967 0
94 20241120 190700 0 967 967 967 967 0
95 20241120 190600 0 967 967 967 967 0
96 20241120 190500 0 967 967 967 967 0
97 20241120 190400 0 967 967 967 967 0
98 20241120 190300 0 967 967 967 967 0
99 20241120 190200 0 967 967 967 967 0
100 20241120 190100 0 967 967 967 967 0
101 20241120 190000 0 967 967 967 967 0
102 20241120 185900 0 967 967 967 967 0
103 20241120 185800 0 967 967 967 967 0
104 20241120 185700 0 967 967 967 967 0
105 20241120 185600 0 967 967 967 967 0
106 20241120 185500 0 967 967 967 967 0
107 20241120 185400 0 967 967 967 967 0
108 20241120 185300 0 967 967 967 967 0
109 20241120 185200 0 967 967 967 967 0
110 20241120 185100 0 967 967 967 967 0
111 20241120 185000 0 967 967 967 967 0
112 20241120 184900 0 967 967 967 967 0
113 20241120 184800 0 967 967 967 967 0
114 20241120 184700 0 967 967 967 967 0
115 20241120 184600 0 967 967 967 967 0
116 20241120 184500 0 967 967 967 967 0
117 20241120 184400 0 967 967 967 967 0
118 20241120 184300 0 967 967 967 967 0
119 20241120 184200 0 967 967 967 967 0
120 20241120 184100 0 967 967 967 967 0
121 20241120 184000 0 967 967 967 967 0
122 20241120 183900 0 967 967 967 967 0
123 20241120 183800 0 967 967 967 967 0
124 20241120 183700 0 967 967 967 967 0
125 20241120 183600 0 967 967 967 967 0
126 20241120 183500 0 967 967 967 967 0
127 20241120 183400 0 967 967 967 967 0
128 20241120 183300 0 967 967 967 967 0
129 20241120 183200 0 967 967 967 967 0
130 20241120 183100 0 967 967 967 967 0
131 20241120 183000 0 967 967 967 967 0
132 20241120 182900 0 967 967 967 967 0
133 20241120 182800 0 967 967 967 967 0
134 20241120 182700 0 967 967 967 967 0
135 20241120 182600 0 967 967 967 967 0
136 20241120 182500 0 967 967 967 967 0
137 20241120 182400 0 967 967 967 967 0
138 20241120 182300 0 967 967 967 967 0
139 20241120 182200 0 967 967 967 967 0
140 20241120 182100 0 967 967 967 967 0
141 20241120 182000 0 967 967 967 967 0
142 20241120 181900 0 967 967 967 967 0
143 20241120 181800 0 967 967 967 967 0
144 20241120 181700 0 967 967 967 967 0
145 20241120 181600 0 967 967 967 967 0
146 20241120 181500 0 967 967 967 967 0
147 20241120 181400 0 967 967 967 967 0
148 20241120 181300 0 967 967 967 967 0
149 20241120 181200 0 967 967 967 967 0
150 20241120 181100 0 967 967 967 967 0
151 20241120 181000 0 967 967 967 967 0
152 20241120 180900 0 967 967 967 967 0
153 20241120 180800 0 967 967 967 967 0
154 20241120 180700 0 967 967 967 967 0
155 20241120 180600 0 967 967 967 967 0
156 20241120 180500 0 967 967 967 967 0
157 20241120 180400 0 967 967 967 967 0
158 20241120 180300 0 967 967 967 967 0
159 20241120 180200 0 967 967 967 967 0
160 20241120 180100 0 967 967 967 967 0
161 20241120 180000 0 967 967 967 967 0
162 20241120 175900 0 967 967 967 967 0
163 20241120 175800 0 967 967 967 967 0
164 20241120 175700 0 967 967 967 967 0
165 20241120 175600 0 967 967 967 967 0
166 20241120 175500 0 967 967 967 967 0
167 20241120 175400 0 967 967 967 967 0
168 20241120 175300 0 967 967 967 967 0
169 20241120 175200 0 967 967 967 967 0
170 20241120 175100 0 967 967 967 967 0
171 20241120 175000 0 967 967 967 967 0
172 20241120 174900 0 967 967 967 967 0
173 20241120 174800 0 967 967 967 967 0
174 20241120 174700 0 967 967 967 967 0
175 20241120 174600 0 967 967 967 967 0
176 20241120 174500 0 967 967 967 967 0
177 20241120 174400 0 967 967 967 967 0
178 20241120 174300 0 967 967 967 967 0
179 20241120 174200 0 967 967 967 967 0
180 20241120 174100 0 967 967 967 967 0
181 20241120 174000 0 967 967 967 967 0
182 20241120 173900 0 967 967 967 967 0
183 20241120 173800 0 967 967 967 967 0
184 20241120 173700 0 967 967 967 967 0
185 20241120 173600 0 967 967 967 967 0
186 20241120 173500 0 967 967 967 967 0
187 20241120 173400 0 967 967 967 967 0
188 20241120 173300 0 967 967 967 967 0
189 20241120 173200 0 967 967 967 967 0
190 20241120 173100 0 967 967 967 967 0
191 20241120 173000 0 967 967 967 967 0
192 20241120 172900 0 967 967 967 967 0
193 20241120 172800 0 967 967 967 967 0
194 20241120 172700 0 967 967 967 967 0
195 20241120 172600 0 967 967 967 967 0
196 20241120 172500 0 967 967 967 967 0
197 20241120 172400 0 967 967 967 967 0
198 20241120 172300 0 967 967 967 967 0
199 20241120 172200 0 967 967 967 967 0
200 20241120 172100 0 967 967 967 967 0
201 20241120 172000 0 967 967 967 967 0
202 20241120 171900 0 967 967 967 967 0
203 20241120 171800 0 967 967 967 967 0
204 20241120 171700 0 967 967 967 967 0
205 20241120 171600 0 967 967 967 967 0
206 20241120 171500 0 967 967 967 967 0
207 20241120 171400 0 967 967 967 967 0
208 20241120 171300 0 967 967 967 967 0
209 20241120 171200 0 967 967 967 967 0
210 20241120 171100 0 967 967 967 967 0
211 20241120 171000 0 967 967 967 967 0
212 20241120 170900 0 967 967 967 967 0
213 20241120 170800 0 967 967 967 967 0
214 20241120 170700 0 967 967 967 967 0
215 20241120 170600 0 967 967 967 967 0
216 20241120 170500 0 967 967 967 967 0
217 20241120 170400 0 967 967 967 967 0
218 20241120 170300 0 967 967 967 967 0
219 20241120 170200 0 967 967 967 967 0
220 20241120 170100 0 967 967 967 967 0
221 20241120 170000 0 967 967 967 967 0
222 20241120 165900 0 967 967 967 967 0
223 20241120 165800 0 967 967 967 967 0
224 20241120 165700 0 967 967 967 967 0
225 20241120 165600 0 967 967 967 967 0
226 20241120 165500 0 967 967 967 967 0
227 20241120 165400 0 967 967 967 967 0
228 20241120 165300 0 967 967 967 967 0
229 20241120 165200 0 967 967 967 967 0
230 20241120 165100 0 967 967 967 967 0
231 20241120 165000 0 967 967 967 967 0
232 20241120 164900 0 967 967 967 967 0
233 20241120 164800 0 967 967 967 967 0
234 20241120 164700 0 967 967 967 967 0
235 20241120 164600 0 967 967 967 967 0
236 20241120 164500 0 967 967 967 967 0
237 20241120 164400 0 967 967 967 967 0
238 20241120 164300 0 967 967 967 967 0
239 20241120 164200 0 967 967 967 967 0
240 20241120 164100 0 967 967 967 967 0
241 20241120 164000 0 967 967 967 967 0
242 20241120 163900 0 967 967 967 967 0
243 20241120 163800 0 967 967 967 967 0
244 20241120 163700 0 967 967 967 967 0
245 20241120 163600 0 967 967 967 967 0
246 20241120 163500 0 967 967 967 967 0
247 20241120 163400 0 967 967 967 967 0
248 20241120 163300 0 967 967 967 967 0
249 20241120 163200 0 967 967 967 967 0
250 20241120 163100 0 967 967 967 967 0
251 20241120 163000 0 967 967 967 967 0
252 20241120 162900 0 967 967 967 967 0
253 20241120 162800 0 967 967 967 967 0
254 20241120 162700 0 967 967 967 967 0
255 20241120 162600 0 967 967 967 967 0
256 20241120 162500 0 967 967 967 967 0
257 20241120 162400 0 967 967 967 967 0
258 20241120 162300 0 967 967 967 967 0
259 20241120 162200 0 967 967 967 967 0
260 20241120 162100 0 967 967 967 967 0
261 20241120 162000 0 967 967 967 967 0
262 20241120 161900 0 967 967 967 967 0
263 20241120 161800 0 967 967 967 967 0
264 20241120 161700 0 967 967 967 967 0
265 20241120 161600 0 967 967 967 967 0
266 20241120 161500 0 967 967 967 967 0
267 20241120 161400 0 967 967 967 967 0
268 20241120 161300 0 967 967 967 967 0
269 20241120 161200 0 967 967 967 967 0
270 20241120 161100 0 967 967 967 967 0
271 20241120 161000 0 967 967 967 967 0
272 20241120 160900 0 967 967 967 967 0
273 20241120 160800 0 967 967 967 967 0
274 20241120 160700 0 967 967 967 967 0
275 20241120 160600 0 967 967 967 967 0
276 20241120 160500 0 967 967 967 967 0
277 20241120 160400 0 967 967 967 967 0
278 20241120 160300 0 967 967 967 967 0
279 20241120 160200 0 967 967 967 967 0
280 20241120 160100 0 967 967 967 967 0
281 20241120 160000 0 967 967 967 967 0
282 20241120 155900 0 967 967 967 967 0
283 20241120 155800 0 967 967 967 967 0
284 20241120 155700 0 967 967 967 967 0
285 20241120 155600 0 967 967 967 967 0
286 20241120 155500 0 967 967 967 967 0
287 20241120 155400 0 967 967 967 967 0
288 20241120 155300 0 967 967 967 967 0
289 20241120 155200 0 967 967 967 967 0
290 20241120 155100 0 967 967 967 967 0
291 20241120 155000 0 967 967 967 967 0
292 20241120 154900 0 967 967 967 967 0
293 20241120 154800 0 967 967 967 967 0
294 20241120 154700 0 967 967 967 967 0
295 20241120 154600 0 967 967 967 967 0
296 20241120 154500 0 967 967 967 967 0
297 20241120 154400 0 967 967 967 967 0
298 20241120 154300 0 967 967 967 967 0
299 20241120 154200 0 967 967 967 967 0
300 20241120 154100 0 967 967 967 967 0
301 20241120 154000 0 967 967 967 967 0
302 20241120 153900 0 967 967 967 967 0
303 20241120 153800 0 967 967 967 967 0
304 20241120 153700 0 967 967 967 967 0
305 20241120 153600 0 967 967 967 967 0
306 20241120 153500 0 967 967 967 967 0
307 20241120 153400 0 967 967 967 967 0
308 20241120 153300 0 967 967 967 967 0
309 20241120 153200 0 967 967 967 967 0
310 20241120 153100 0 967 967 967 967 0
311 20241120 153000 0 967 967 967 967 0
312 20241120 152900 0 967 967 967 967 0
313 20241120 152800 0 967 967 967 967 0
314 20241120 152700 0 967 967 967 967 0
315 20241120 152600 0 967 967 967 967 0
316 20241120 152500 0 967 967 967 967 0
317 20241120 152400 0 967 967 967 967 0
318 20241120 152300 0 967 967 967 967 0
319 20241120 152200 0 967 967 967 967 0
320 20241120 152100 0 967 967 967 967 0
321 20241120 152000 0 967 967 967 967 0
322 20241120 151900 0 967 967 967 967 0
323 20241120 151800 0 967 967 967 967 0
324 20241120 151700 0 967 967 967 967 0
325 20241120 151600 0 967 967 967 967 0
326 20241120 151500 0 967 967 967 967 0
327 20241120 151400 0 967 967 967 967 0
328 20241120 151300 0 967 967 967 967 0
329 20241120 151200 0 967 967 967 967 0
330 20241120 151100 0 967 967 967 967 0
331 20241120 151000 0 967 967 967 967 0
332 20241120 150900 0 967 967 967 967 0
333 20241120 150800 0 967 967 967 967 0
334 20241120 150700 0 967 967 967 967 0
335 20241120 150600 0 967 967 967 967 0
336 20241120 150500 0 967 967 967 967 0
337 20241120 150400 0 967 967 967 967 0
338 20241120 150300 0 967 967 967 967 0
339 20241120 150200 0 967 967 967 967 0
340 20241120 150100 0 967 967 967 967 0
341 20241120 150000 0 967 967 967 967 0
342 20241120 145900 0 967 967 967 967 0
343 20241120 145800 0 967 967 967 967 0
344 20241120 145700 0 967 967 967 967 0
345 20241120 145600 0 967 967 967 967 0
346 20241120 145500 0 967 967 967 967 0
347 20241120 145400 0 967 967 967 967 0
348 20241120 145300 0 967 967 967 967 0
349 20241120 145200 0 967 967 967 967 0
350 20241120 145100 0 967 967 967 967 0
351 20241120 145000 0 967 967 967 967 0
352 20241120 144900 0 967 967 967 967 0
353 20241120 144800 0 967 967 967 967 0
354 20241120 144700 0 967 967 967 967 0
355 20241120 144600 0 967 967 967 967 0
356 20241120 144500 0 967 967 967 967 0
357 20241120 144400 0 967 967 967 967 0
358 20241120 144300 0 967 967 967 967 0
359 20241120 144200 0 967 967 967 967 0
360 20241120 144100 0 967 967 967 967 0
361 20241120 144000 0 967 967 967 967 0
362 20241120 143900 0 967 967 967 967 0
363 20241120 143800 0 967 967 967 967 0
364 20241120 143700 0 967 967 967 967 0
365 20241120 143600 0 967 967 967 967 0
366 20241120 143500 0 967 967 967 967 0
367 20241120 143400 0 967 967 967 967 0
368 20241120 143300 0 967 967 967 967 0
369 20241120 143200 0 967 967 967 967 0
370 20241120 143100 0 967 967 967 967 0
371 20241120 143000 0 967 967 967 967 0
372 20241120 142900 0 967 967 967 967 0
373 20241120 142800 0 967 967 967 967 0
374 20241120 142700 0 967 967 967 967 0
375 20241120 142600 0 967 967 967 967 0
376 20241120 142500 0 967 967 967 967 0
377 20241120 142400 0 967 967 967 967 0
378 20241120 142300 0 967 967 967 967 0
379 20241120 142200 0 967 967 967 967 0
380 20241120 142100 0 967 967 967 967 0
381 20241120 142000 0 967 967 967 967 0
382 20241120 141900 0 967 967 967 967 0
383 20241120 141800 0 967 967 967 967 0
384 20241120 141700 0 967 967 967 967 0
385 20241120 141600 0 967 967 967 967 0
386 20241120 141500 0 967 967 967 967 0
387 20241120 141400 0 967 967 967 967 0
388 20241120 141300 0 967 967 967 967 0
389 20241120 141200 0 967 967 967 967 0
390 20241120 141100 0 967 967 967 967 0
391 20241120 141000 0 967 967 967 967 0
392 20241120 140900 0 967 967 967 967 0
393 20241120 140800 0 967 967 967 967 0
394 20241120 140700 0 967 967 967 967 0
395 20241120 140600 0 967 967 967 967 0
396 20241120 140500 0 967 967 967 967 0
397 20241120 140400 0 967 967 967 967 0
398 20241120 140300 0 967 967 967 967 0
399 20241120 140200 0 967 967 967 967 0
400 20241120 140100 0 967 967 967 967 0
401 20241120 140000 0 967 967 967 967 0
402 20241120 135900 0 967 967 967 967 0
403 20241120 135800 0 967 967 967 967 0
404 20241120 135700 0 967 967 967 967 0
405 20241120 135600 0 967 967 967 967 0
406 20241120 135500 0 967 967 967 967 0
407 20241120 135400 0 967 967 967 967 0
408 20241120 135300 0 967 967 967 967 0
409 20241120 135200 0 967 967 967 967 0
410 20241120 135100 0 967 967 967 967 0
411 20241120 135000 0 967 967 967 967 0
412 20241120 134900 0 967 967 967 967 0
413 20241120 134800 0 967 967 967 967 0
414 20241120 134700 0 967 967 967 967 0
415 20241120 134600 0 967 967 967 967 0
416 20241120 134500 0 967 967 967 967 0
417 20241120 134400 0 967 967 967 967 0
418 20241120 134300 0 967 967 967 967 0
419 20241120 134200 0 967 967 967 967 0
420 20241120 134100 0 967 967 967 967 0
421 20241120 134000 0 967 967 967 967 0
422 20241120 133900 0 967 967 967 967 0
423 20241120 133800 0 967 967 967 967 0
424 20241120 133700 0 967 967 967 967 0
425 20241120 133600 0 967 967 967 967 0
426 20241120 133500 0 967 967 967 967 0
427 20241120 133400 0 967 967 967 967 0
428 20241120 133300 0 967 967 967 967 0
429 20241120 133200 0 967 967 967 967 0
430 20241120 133100 0 967 967 967 967 0
431 20241120 133000 0 967 967 967 967 0
432 20241120 132900 0 967 967 967 967 0
433 20241120 132800 0 967 967 967 967 0
434 20241120 132700 0 967 967 967 967 0
435 20241120 132600 0 967 967 967 967 0
436 20241120 132500 0 967 967 967 967 0
437 20241120 132400 0 967 967 967 967 0
438 20241120 132300 0 967 967 967 967 0
439 20241120 132200 0 967 967 967 967 0
440 20241120 132100 0 967 967 967 967 0
441 20241120 132000 0 967 967 967 967 0
442 20241120 131900 0 967 967 967 967 0
443 20241120 131800 0 967 967 967 967 0
444 20241120 131700 0 967 967 967 967 0
445 20241120 131600 0 967 967 967 967 0
446 20241120 131500 0 967 967 967 967 0
447 20241120 131400 0 967 967 967 967 0
448 20241120 131300 0 967 967 967 967 0
449 20241120 131200 0 967 967 967 967 0
450 20241120 131100 0 967 967 967 967 0
451 20241120 131000 0 967 967 967 967 0
452 20241120 130900 0 967 967 967 967 0
453 20241120 130800 0 967 967 967 967 0
454 20241120 130700 0 967 967 967 967 0
455 20241120 130600 0 967 967 967 967 0
456 20241120 130500 0 967 967 967 967 0
457 20241120 130400 0 967 967 967 967 0
458 20241120 130300 0 967 967 967 967 0
459 20241120 130200 0 967 967 967 967 0
460 20241120 130100 0 967 967 967 967 0
461 20241120 130000 0 967 967 967 967 0
462 20241120 125900 0 967 967 967 967 0
463 20241120 125800 0 967 967 967 967 0
464 20241120 125700 0 967 967 967 967 0
465 20241120 125600 0 967 967 967 967 0
466 20241120 125500 0 967 967 967 967 0
467 20241120 125400 0 967 967 967 967 0
468 20241120 125300 0 967 967 967 967 0
469 20241120 125200 0 967 967 967 967 0
470 20241120 125100 0 967 967 967 967 0
471 20241120 125000 0 967 967 967 967 0
472 20241120 124900 0 967 967 967 967 0
473 20241120 124800 0 967 967 967 967 0
474 20241120 124700 0 967 967 967 967 0
475 20241120 124600 0 967 967 967 967 0
476 20241120 124500 0 967 967 967 967 0
477 20241120 124400 0 967 967 967 967 0
478 20241120 124300 0 967 967 967 967 0
479 20241120 124200 0 967 967 967 967 0
480 20241120 124100 0 967 967 967 967 0
481 20241120 124000 0 967 967 967 967 0
482 20241120 123900 0 967 967 967 967 0
483 20241120 123800 0 967 967 967 967 0
484 20241120 123700 0 967 967 967 967 0
485 20241120 123600 0 967 967 967 967 0
486 20241120 123500 0 967 967 967 967 0
487 20241120 123400 0 967 967 967 967 0
488 20241120 123300 0 967 967 967 967 0
489 20241120 123200 0 967 967 967 967 0
490 20241120 123100 0 967 967 967 967 0
491 20241120 123000 0 967 967 967 967 0
492 20241120 122900 0 967 967 967 967 0
493 20241120 122800 0 967 967 967 967 0
494 20241120 122700 0 967 967 967 967 0
495 20241120 122600 0 967 967 967 967 0
496 20241120 122500 0 967 967 967 967 0
497 20241120 122400 0 967 967 967 967 0
498 20241120 122300 0 967 967 967 967 0
499 20241120 122200 0 967 967 967 967 0
500 20241120 122100 0 967 967 967 967 0
501 20241120 122000 0 967 967 967 967 0
502 20241120 121900 0 967 967 967 967 0
503 20241120 121800 0 967 967 967 967 0
504 20241120 121700 0 967 967 967 967 0
505 20241120 121600 0 967 967 967 967 0
506 20241120 121500 0 967 967 967 967 0
507 20241120 121400 0 967 967 967 967 0
508 20241120 121300 0 967 967 967 967 0
509 20241120 121200 0 967 967 967 967 0
510 20241120 121100 0 967 967 967 967 0
511 20241120 121000 0 967 967 967 967 0
512 20241120 120900 0 967 967 967 967 0
513 20241120 120800 0 967 967 967 967 0
514 20241120 120700 0 967 967 967 967 0
515 20241120 120600 0 967 967 967 967 0
516 20241120 120500 0 967 967 967 967 0
517 20241120 120400 0 967 967 967 967 0
518 20241120 120300 0 967 967 967 967 0
519 20241120 120200 0 967 967 967 967 0
520 20241120 120100 0 967 967 967 967 0
521 20241120 120000 0 967 967 967 967 0
522 20241120 115900 0 967 967 967 967 0
523 20241120 115800 0 967 967 967 967 0
524 20241120 115700 0 967 967 967 967 0
525 20241120 115600 0 967 967 967 967 0
526 20241120 115500 0 967 967 967 967 0
527 20241120 115400 0 967 967 967 967 0
528 20241120 115300 0 967 967 967 967 0
529 20241120 115200 0 967 967 967 967 0
530 20241120 115100 0 967 967 967 967 0
531 20241120 115000 0 967 967 967 967 0
532 20241120 114900 0 967 967 967 967 0
533 20241120 114800 0 967 967 967 967 0
534 20241120 114700 0 967 967 967 967 0
535 20241120 114600 0 967 967 967 967 0
536 20241120 114500 0 967 967 967 967 0
537 20241120 114400 0 967 967 967 967 0
538 20241120 114300 0 967 967 967 967 0
539 20241120 114200 0 967 967 967 967 0
540 20241120 114100 0 967 967 967 967 0
541 20241120 114000 0 967 967 967 967 0
542 20241120 113900 0 967 967 967 967 0
543 20241120 113800 0 967 967 967 967 0
544 20241120 113700 0 967 967 967 967 0
545 20241120 113600 0 967 967 967 967 0
546 20241120 113500 0 967 967 967 967 0
547 20241120 113400 0 967 967 967 967 0
548 20241120 113300 0 967 967 967 967 0
549 20241120 113200 0 967 967 967 967 0
550 20241120 113100 0 967 967 967 967 0
551 20241120 113000 0 967 967 967 967 0
552 20241120 112900 0 967 967 967 967 0
553 20241120 112800 0 967 967 967 967 0
554 20241120 112700 0 967 967 967 967 0
555 20241120 112600 0 967 967 967 967 0
556 20241120 112500 0 967 967 967 967 0
557 20241120 112400 0 967 967 967 967 0
558 20241120 112300 0 967 967 967 967 0
559 20241120 112200 0 967 967 967 967 0
560 20241120 112100 0 967 967 967 967 0
561 20241120 112000 0 967 967 967 967 0
562 20241120 111900 0 967 967 967 967 0
563 20241120 111800 0 967 967 967 967 0
564 20241120 111700 0 967 967 967 967 0
565 20241120 111600 0 967 967 967 967 0
566 20241120 111500 0 967 967 967 967 0
567 20241120 111400 0 967 967 967 967 0
568 20241120 111300 0 967 967 967 967 0
569 20241120 111200 0 967 967 967 967 0
570 20241120 111100 0 967 967 967 967 0
571 20241120 111000 0 967 967 967 967 0
572 20241120 110900 0 967 967 967 967 0
573 20241120 110800 0 967 967 967 967 0
574 20241120 110700 0 967 967 967 967 0
575 20241120 110600 0 967 967 967 967 0
576 20241120 110500 0 967 967 967 967 0
577 20241120 110400 0 967 967 967 967 0
578 20241120 110300 0 967 967 967 967 0
579 20241120 110200 0 967 967 967 967 0
580 20241120 110100 0 967 967 967 967 0
581 20241120 110000 0 967 967 967 967 0
582 20241120 105900 0 967 967 967 967 0
583 20241120 105800 0 967 967 967 967 0
584 20241120 105700 0 967 967 967 967 0
585 20241120 105600 0 967 967 967 967 0
586 20241120 105500 0 967 967 967 967 0
587 20241120 105400 0 967 967 967 967 0
588 20241120 105300 0 967 967 967 967 0
589 20241120 105200 0 967 967 967 967 0
590 20241120 105100 0 967 967 967 967 0
591 20241120 105000 0 967 967 967 967 0
592 20241120 104900 0 967 967 967 967 0
593 20241120 104800 0 967 967 967 967 0
594 20241120 104700 0 967 967 967 967 0
595 20241120 104600 0 967 967 967 967 0
596 20241120 104500 0 967 967 967 967 0
597 20241120 104400 0 967 967 967 967 0
598 20241120 104300 0 967 967 967 967 0
599 20241120 104200 0 967 967 967 967 0
600 20241120 104100 0 967 967 967 967 0
601 20241120 104000 0 967 967 967 967 0
602 20241120 103900 0 967 967 967 967 0
603 20241120 103800 0 967 967 967 967 0
604 20241120 103700 0 967 967 967 967 0
605 20241120 103600 0 967 967 967 967 0
606 20241120 103500 0 967 967 967 967 0
607 20241120 103400 0 967 967 967 967 0
608 20241120 103300 0 967 967 967 967 0
609 20241120 103200 0 967 967 967 967 0
610 20241120 103100 0 967 967 967 967 0
611 20241120 103000 0 967 967 967 967 0
612 20241120 102900 0 967 967 967 967 0
613 20241120 102800 0 967 967 967 967 0
614 20241120 102700 0 967 967 967 967 0
615 20241120 102600 0 967 967 967 967 0
616 20241120 102500 0 967 967 967 967 0
617 20241120 102400 0 967 967 967 967 0
618 20241120 102300 0 967 967 967 967 0
619 20241120 102200 0 967 967 967 967 0
620 20241120 102100 0 967 967 967 967 0
621 20241120 102000 0 967 967 967 967 0
622 20241120 101900 0 967 967 967 967 0
623 20241120 101800 0 967 967 967 967 0
624 20241120 101700 0 967 967 967 967 0
625 20241120 101600 0 967 967 967 967 0
626 20241120 101500 0 967 967 967 967 0
627 20241120 101400 0 967 967 967 967 0
628 20241120 101300 0 967 967 967 967 0
629 20241120 101200 0 967 967 967 967 0
630 20241120 101100 0 967 967 967 967 0
631 20241120 101000 0 967 967 967 967 0
632 20241120 100900 0 967 967 967 967 0
633 20241120 100800 0 967 967 967 967 0
634 20241120 100700 0 967 967 967 967 0
635 20241120 100600 0 967 967 967 967 0
636 20241120 100500 0 967 967 967 967 0
637 20241120 100400 0 967 967 967 967 0
638 20241120 100300 0 967 967 967 967 0
639 20241120 100200 0 967 967 967 967 0
640 20241120 100100 0 967 967 967 967 0
641 20241120 100000 0 967 967 967 967 0
642 20241120 095900 0 967 967 967 967 0
643 20241120 095800 0 967 967 967 967 0
644 20241120 095700 0 967 967 967 967 0
645 20241120 095600 0 967 967 967 967 0
646 20241120 095500 0 967 967 967 967 0
647 20241120 095400 0 967 967 967 967 0
648 20241120 095300 0 967 967 967 967 0
649 20241120 095200 0 967 967 967 967 0
650 20241120 095100 0 967 967 967 967 0
651 20241120 095000 0 967 967 967 967 0
652 20241120 094900 0 967 967 967 967 0
653 20241120 094800 0 967 967 967 967 0
654 20241120 094700 0 967 967 967 967 0
655 20241120 094600 0 967 967 967 967 0
656 20241120 094500 0 967 967 967 967 0
657 20241120 094400 0 967 967 967 967 0
658 20241120 094300 0 967 967 967 967 0
659 20241120 094200 0 967 967 967 967 0
660 20241120 094100 0 967 967 967 967 0
661 20241120 094000 0 967 967 967 967 0
662 20241120 093900 0 967 967 967 967 0
663 20241120 093800 0 967 967 967 967 0
664 20241120 093700 0 967 967 967 967 0
665 20241120 093600 0 967 967 967 967 0
666 20241120 093500 0 967 967 967 967 0
667 20241120 093400 0 967 967 967 967 0
668 20241120 093300 0 967 967 967 967 0
669 20241120 093200 0 967 967 967 967 0
670 20241120 093100 0 967 967 967 967 0
671 20241120 093000 0 967 967 967 967 0
672 20241120 092900 0 967 967 967 967 0
673 20241120 092800 0 967 967 967 967 0
674 20241120 092700 0 967 967 967 967 0
675 20241120 092600 0 967 967 967 967 0
676 20241120 092500 0 967 967 967 967 0
677 20241120 092400 0 967 967 967 967 0
678 20241120 092300 0 967 967 967 967 0
679 20241120 092200 0 967 967 967 967 0
680 20241120 092100 0 967 967 967 967 0
681 20241120 092000 0 967 967 967 967 0
682 20241120 091900 0 967 967 967 967 0
683 20241120 091800 0 967 967 967 967 0
684 20241120 091700 0 967 967 967 967 0
685 20241120 091600 0 967 967 967 967 0
686 20241120 091500 0 967 967 967 967 0
687 20241120 091400 0 967 967 967 967 0
688 20241120 091300 0 967 967 967 967 0
689 20241120 091200 0 967 967 967 967 0
690 20241120 091100 0 967 967 967 967 0
691 20241120 091000 0 967 967 967 967 0
692 20241120 090900 0 967 967 967 967 0
693 20241120 090800 0 967 967 967 967 0
694 20241120 090700 0 967 967 967 967 0
695 20241120 090600 0 967 967 967 967 0
696 20241120 090500 0 967 967 967 967 0
697 20241120 090400 0 967 967 967 967 0
698 20241120 090300 0 967 967 967 967 0
699 20241120 090200 0 967 967 967 967 0
700 20241120 090100 0 967 967 967 967 0
701 20241120 090000 0 967 967 967 967 0