Update 2024-11-20 2713 candle_min
This commit is contained in:
702
220100/min/candle-20241120.csv
Normal file
702
220100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,203900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,203000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,202000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,201000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,200900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,200000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,195000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,194000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,193900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,193000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,192000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,191000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,190900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,190000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,185000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,184000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,183900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,183000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,182000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,181000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,180900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,180000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,175000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,174000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,173900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,173000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,172000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,171000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,170900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,170000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,165000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,164000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,163900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,163000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,162000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,161000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,160900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,160000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,155000,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,154000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,153900,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153800,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153700,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153600,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153500,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153400,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153300,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153200,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153100,8464426730,16040,16040,16040,16040,0
|
||||
20241120,153000,8464426730,16040,16040,16040,16040,13164
|
||||
20241120,152900,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152800,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152700,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152600,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152500,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152400,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152300,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152200,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152100,8253276170,16040,16040,16040,16040,0
|
||||
20241120,152000,8253276170,16040,16040,16040,16040,0
|
||||
20241120,151900,8253276170,16040,16060,16060,16040,745
|
||||
20241120,151800,8241318210,16060,16040,16090,16040,3832
|
||||
20241120,151700,8179781250,16050,16040,16050,16020,299
|
||||
20241120,151600,8174988980,16040,16060,16060,16040,556
|
||||
20241120,151500,8166061620,16070,16030,16080,16020,3488
|
||||
20241120,151400,8110109390,16030,16030,16050,16030,503
|
||||
20241120,151300,8102044560,16020,16030,16060,16020,717
|
||||
20241120,151200,8090550940,16070,16050,16070,16050,2303
|
||||
20241120,151100,8053561250,16060,16060,16070,16060,503
|
||||
20241120,151000,8045481300,16060,16040,16060,16040,440
|
||||
20241120,150900,8038418660,16050,16050,16080,16040,826
|
||||
20241120,150800,8025144900,16040,16020,16040,15990,2720
|
||||
20241120,150700,7981620330,16030,16020,16030,16000,1015
|
||||
20241120,150600,7965370750,16010,16010,16010,16000,1399
|
||||
20241120,150500,7942983120,16010,16030,16040,16000,2124
|
||||
20241120,150400,7908968000,16040,16010,16040,16010,939
|
||||
20241120,150300,7893928690,16010,16010,16030,16010,332
|
||||
20241120,150200,7888611030,16000,16050,16050,16000,7958
|
||||
20241120,150100,7761187030,16050,16050,16050,16050,417
|
||||
20241120,150000,7754494180,16050,16040,16060,16040,1743
|
||||
20241120,145900,7726519040,16050,16060,16060,16030,825
|
||||
20241120,145800,7713278330,16060,16040,16060,16030,572
|
||||
20241120,145700,7704102690,16030,16020,16040,16020,605
|
||||
20241120,145600,7694407250,16020,16040,16040,16020,1295
|
||||
20241120,145500,7673653360,16050,16060,16070,16050,1001
|
||||
20241120,145400,7657579310,16070,16050,16070,16040,1452
|
||||
20241120,145300,7634266750,16040,16030,16060,16020,1538
|
||||
20241120,145200,7609602030,16040,16050,16060,16030,1202
|
||||
20241120,145100,7590323870,16040,16040,16060,16030,1956
|
||||
20241120,145000,7558966630,16030,16050,16050,16030,4475
|
||||
20241120,144900,7487185010,16050,16060,16070,16050,1182
|
||||
20241120,144800,7468210300,16070,16090,16090,16060,3077
|
||||
20241120,144700,7418756430,16080,16100,16100,16080,970
|
||||
20241120,144600,7403149870,16100,16100,16140,16100,1145
|
||||
20241120,144500,7384709310,16100,16090,16180,16090,3226
|
||||
20241120,144400,7332768720,16090,16130,16130,16090,4393
|
||||
20241120,144300,7262031600,16150,16170,16200,16130,5343
|
||||
20241120,144200,7175709700,16170,16210,16220,16170,3940
|
||||
20241120,144100,7111906500,16220,16230,16250,16220,1941
|
||||
20241120,144000,7080401220,16230,16250,16250,16220,1303
|
||||
20241120,143900,7059245810,16260,16240,16280,16230,1560
|
||||
20241120,143800,7033880630,16240,16270,16280,16240,1915
|
||||
20241120,143700,7002735400,16280,16250,16280,16230,722
|
||||
20241120,143600,6991001070,16260,16200,16260,16200,3392
|
||||
20241120,143500,6935945030,16200,16210,16220,16200,1115
|
||||
20241120,143400,6917869270,16220,16230,16230,16210,1218
|
||||
20241120,143300,6898114030,16220,16200,16240,16200,3011
|
||||
20241120,143200,6849263770,16210,16200,16220,16200,1283
|
||||
20241120,143100,6828468140,16220,16160,16220,16160,2650
|
||||
20241120,143000,6785545500,16160,16160,16160,16160,424
|
||||
20241120,142900,6778693660,16160,16180,16180,16160,362
|
||||
20241120,142800,6772840370,16180,16190,16190,16180,873
|
||||
20241120,142700,6758707520,16180,16190,16190,16170,2401
|
||||
20241120,142600,6719858020,16190,16180,16190,16180,1210
|
||||
20241120,142500,6700278840,16180,16190,16200,16180,1157
|
||||
20241120,142400,6681549660,16190,16200,16200,16190,513
|
||||
20241120,142300,6673239470,16200,16200,16200,16190,1432
|
||||
20241120,142200,6650046450,16200,16200,16210,16190,900
|
||||
20241120,142100,6635466190,16200,16210,16210,16200,625
|
||||
20241120,142000,6625334950,16210,16190,16220,16190,1214
|
||||
20241120,141900,6605661060,16190,16180,16200,16180,1102
|
||||
20241120,141800,6587817330,16180,16180,16190,16180,505
|
||||
20241120,141700,6579646330,16190,16210,16210,16190,506
|
||||
20241120,141600,6571446570,16210,16210,16240,16210,1219
|
||||
20241120,141500,6551668210,16210,16190,16220,16190,733
|
||||
20241120,141400,6539783720,16200,16210,16210,16200,687
|
||||
20241120,141300,6528650070,16210,16230,16230,16210,692
|
||||
20241120,141200,6517425840,16230,16200,16230,16200,778
|
||||
20241120,141100,6504812360,16220,16170,16220,16160,580
|
||||
20241120,141000,6495419850,16170,16200,16200,16170,962
|
||||
20241120,140900,6479848510,16200,16200,16230,16200,1568
|
||||
20241120,140800,6454413970,16200,16220,16220,16190,810
|
||||
20241120,140700,6441288550,16190,16180,16220,16180,402
|
||||
20241120,140600,6434775680,16180,16180,16190,16180,352
|
||||
20241120,140500,6429080220,16180,16190,16190,16160,1387
|
||||
20241120,140400,6406637330,16190,16190,16250,16180,2304
|
||||
20241120,140300,6369291350,16190,16180,16200,16170,2305
|
||||
20241120,140200,6331985240,16200,16180,16200,16160,992
|
||||
20241120,140100,6315928370,16160,16120,16160,16120,1351
|
||||
20241120,140000,6294129270,16120,16100,16120,16100,765
|
||||
20241120,135900,6281808510,16110,16110,16110,16110,278
|
||||
20241120,135800,6277329930,16110,16110,16120,16110,801
|
||||
20241120,135700,6264425810,16110,16140,16140,16110,646
|
||||
20241120,135600,6254007260,16110,16120,16120,16110,1620
|
||||
20241120,135500,6227905190,16120,16110,16130,16110,577
|
||||
20241120,135400,6218605170,16110,16110,16120,16110,1114
|
||||
20241120,135300,6200658560,16120,16120,16130,16120,369
|
||||
20241120,135200,6194708980,16140,16130,16150,16110,2711
|
||||
20241120,135100,6150993750,16130,16140,16140,16130,265
|
||||
20241120,135000,6146717080,16150,16170,16170,16150,496
|
||||
20241120,134900,6138703130,16180,16180,16180,16180,685
|
||||
20241120,134800,6127619830,16180,16160,16180,16160,549
|
||||
20241120,134700,6118740810,16140,16140,16160,16140,373
|
||||
20241120,134600,6112716230,16150,16140,16150,16130,714
|
||||
20241120,134500,6101190750,16140,16140,16150,16130,532
|
||||
20241120,134400,6092606270,16140,16150,16150,16140,250
|
||||
20241120,134300,6088569590,16150,16150,16160,16140,393
|
||||
20241120,134200,6082220850,16140,16170,16180,16140,1462
|
||||
20241120,134100,6058595410,16170,16170,16170,16160,295
|
||||
20241120,134000,6053825670,16170,16180,16180,16170,217
|
||||
20241120,133900,6050316270,16180,16170,16180,16170,331
|
||||
20241120,133800,6044962720,16180,16190,16190,16180,1260
|
||||
20241120,133700,6024567700,16190,16210,16210,16190,2977
|
||||
20241120,133600,5976358490,16210,16200,16210,16200,527
|
||||
20241120,133500,5967817540,16200,16230,16230,16200,2392
|
||||
20241120,133400,5929028780,16240,16250,16250,16230,494
|
||||
20241120,133300,5921008810,16230,16200,16240,16200,1207
|
||||
20241120,133200,5901430060,16200,16210,16210,16200,364
|
||||
20241120,133100,5895531040,16210,16220,16230,16210,726
|
||||
20241120,133000,5883756910,16220,16250,16250,16220,739
|
||||
20241120,132900,5871759100,16250,16240,16260,16240,511
|
||||
20241120,132800,5863458050,16230,16210,16240,16200,1583
|
||||
20241120,132700,5837783910,16210,16250,16250,16210,1379
|
||||
20241120,132600,5815423060,16240,16220,16240,16220,641
|
||||
20241120,132500,5805022240,16230,16230,16230,16220,906
|
||||
20241120,132400,5790318280,16250,16320,16350,16230,5805
|
||||
20241120,132300,5695726650,16290,16290,16320,16270,3635
|
||||
20241120,132200,5636482800,16290,16270,16300,16260,1043
|
||||
20241120,132100,5619500700,16280,16250,16280,16250,1254
|
||||
20241120,132000,5599098980,16250,16250,16250,16250,378
|
||||
20241120,131900,5592956480,16250,16250,16250,16240,457
|
||||
20241120,131800,5585532760,16250,16280,16280,16250,681
|
||||
20241120,131700,5574465820,16280,16230,16280,16220,1035
|
||||
20241120,131600,5557663660,16240,16280,16280,16230,1653
|
||||
20241120,131500,5530803600,16250,16270,16300,16250,8090
|
||||
20241120,131400,5399058290,16270,16270,16280,16260,1329
|
||||
20241120,131300,5377435670,16260,16250,16260,16240,845
|
||||
20241120,131200,5363705640,16250,16220,16250,16210,1010
|
||||
20241120,131100,5347308630,16220,16180,16230,16180,805
|
||||
20241120,131000,5334260170,16180,16150,16210,16150,787
|
||||
20241120,130900,5321530390,16120,16120,16140,16120,539
|
||||
20241120,130800,5312837120,16130,16130,16130,16120,237
|
||||
20241120,130700,5309015800,16130,16130,16150,16120,644
|
||||
20241120,130600,5298622620,16120,16130,16130,16120,284
|
||||
20241120,130500,5294042430,16130,16150,16150,16130,832
|
||||
20241120,130400,5280607890,16150,16160,16160,16150,340
|
||||
20241120,130300,5275114080,16180,16170,16180,16150,434
|
||||
20241120,130200,5268100450,16170,16160,16180,16160,267
|
||||
20241120,130100,5263785440,16170,16170,16180,16160,1199
|
||||
20241120,130000,5244396570,16180,16230,16230,16180,1248
|
||||
20241120,125900,5224183670,16230,16190,16240,16190,922
|
||||
20241120,125800,5209232420,16190,16210,16250,16150,3215
|
||||
20241120,125700,5157134420,16210,16110,16210,16110,3410
|
||||
20241120,125600,5101977590,16110,16100,16130,16100,769
|
||||
20241120,125500,5089584450,16100,16110,16130,16090,398
|
||||
20241120,125400,5083173580,16100,16100,16120,16100,588
|
||||
20241120,125300,5073702660,16110,16120,16120,16110,1188
|
||||
20241120,125200,5054553320,16140,16120,16140,16120,334
|
||||
20241120,125100,5049166380,16140,16120,16140,16120,375
|
||||
20241120,125000,5043120570,16120,16100,16130,16100,968
|
||||
20241120,124900,5027519550,16100,16120,16120,16100,2997
|
||||
20241120,124800,4979240610,16120,16120,16120,16120,353
|
||||
20241120,124700,4973550250,16120,16130,16130,16120,1570
|
||||
20241120,124600,4948240090,16160,16140,16160,16120,839
|
||||
20241120,124500,4934698870,16150,16120,16160,16120,1719
|
||||
20241120,124400,4906943820,16140,16120,16140,16110,1012
|
||||
20241120,124300,4890627370,16120,16060,16140,16060,3879
|
||||
20241120,124200,4828151180,16060,16060,16070,16050,559
|
||||
20241120,124100,4819173390,16060,16050,16070,16050,545
|
||||
20241120,124000,4810418600,16050,16060,16060,16050,477
|
||||
20241120,123900,4802761350,16060,16060,16070,16060,591
|
||||
20241120,123800,4793268630,16060,16070,16080,16060,154
|
||||
20241120,123700,4790794860,16060,16070,16080,16060,462
|
||||
20241120,123600,4783372380,16060,16050,16070,16050,806
|
||||
20241120,123500,4770424350,16050,16050,16060,16040,1411
|
||||
20241120,123400,4747778920,16060,16050,16060,16050,1005
|
||||
20241120,123300,4731647960,16060,16050,16060,16050,147
|
||||
20241120,123200,4729288520,16060,16060,16070,16060,513
|
||||
20241120,123100,4721049530,16070,16070,16070,16060,431
|
||||
20241120,123000,4714124270,16080,16050,16090,16050,430
|
||||
20241120,122900,4707214470,16050,16080,16080,16050,302
|
||||
20241120,122800,4702364750,16080,16060,16100,16050,658
|
||||
20241120,122700,4691792140,16060,16080,16080,16060,301
|
||||
20241120,122600,4686958020,16070,16060,16070,16040,780
|
||||
20241120,122500,4674432900,16060,16020,16060,16020,896
|
||||
20241120,122400,4660065040,16020,16040,16040,16020,633
|
||||
20241120,122300,4649920420,16040,16040,16040,16030,362
|
||||
20241120,122200,4644117310,16040,16030,16060,16030,250
|
||||
20241120,122100,4640107780,16030,16080,16080,16030,1025
|
||||
20241120,122000,4623659190,16080,16090,16090,16060,195
|
||||
20241120,121900,4620524590,16090,16090,16110,16070,1233
|
||||
20241120,121800,4600679460,16080,16030,16080,16030,909
|
||||
20241120,121700,4586086290,16020,16030,16060,16020,1760
|
||||
20241120,121600,4557870280,16020,16030,16040,16020,1330
|
||||
20241120,121500,4536553810,16030,16010,16030,16010,519
|
||||
20241120,121400,4528238640,16010,16010,16020,16000,827
|
||||
20241120,121300,4514996670,16010,16010,16010,16010,189
|
||||
20241120,121200,4511970780,16010,16010,16030,16000,379
|
||||
20241120,121100,4505903390,16020,16030,16030,16010,687
|
||||
20241120,121000,4494900830,16030,16040,16040,16020,349
|
||||
20241120,120900,4489306770,16040,16030,16040,16020,102
|
||||
20241120,120800,4487672090,16030,16070,16070,16030,626
|
||||
20241120,120700,4477632500,16040,16040,16050,16040,480
|
||||
20241120,120600,4469931520,16040,16040,16070,16040,104
|
||||
20241120,120500,4468263120,16040,16050,16050,16040,355
|
||||
20241120,120400,4462566890,16040,16070,16080,16040,816
|
||||
20241120,120300,4449463360,16070,16080,16080,16070,312
|
||||
20241120,120200,4444447710,16080,16080,16100,16080,81
|
||||
20241120,120100,4443144860,16080,16120,16120,16080,1627
|
||||
20241120,120000,4416963140,16120,16120,16120,16090,538
|
||||
20241120,115900,4408294260,16090,16090,16120,16080,836
|
||||
20241120,115800,4394840530,16090,16040,16110,16040,2798
|
||||
20241120,115700,4349857020,16050,16050,16070,16040,820
|
||||
20241120,115600,4336692270,16050,16050,16060,16020,525
|
||||
20241120,115500,4328275210,16020,16010,16050,16010,570
|
||||
20241120,115400,4319139050,16040,16000,16040,16000,502
|
||||
20241120,115300,4311101960,15990,16010,16020,15980,871
|
||||
20241120,115200,4297164390,16010,16040,16040,16010,914
|
||||
20241120,115100,4282517250,16020,16000,16040,16000,2858
|
||||
20241120,115000,4236787410,16000,15990,16000,15980,678
|
||||
20241120,114900,4225946070,15980,15990,15990,15980,245
|
||||
20241120,114800,4222029440,15970,15980,16000,15970,645
|
||||
20241120,114700,4211720550,15980,15980,15980,15980,200
|
||||
20241120,114600,4208524550,15980,15980,15980,15980,314
|
||||
20241120,114500,4203506830,15980,15980,15980,15980,254
|
||||
20241120,114400,4199447910,15990,15990,15990,15990,174
|
||||
20241120,114300,4196665650,15990,16000,16000,15990,1059
|
||||
20241120,114200,4179728140,16020,16000,16030,16000,1779
|
||||
20241120,114100,4151260780,15990,15990,16020,15990,575
|
||||
20241120,114000,4142066470,16000,16020,16050,16000,372
|
||||
20241120,113900,4136110240,15990,16020,16020,15980,314
|
||||
20241120,113800,4131089700,16000,15940,16000,15930,2812
|
||||
20241120,113700,4086133220,15910,15960,15970,15910,2751
|
||||
20241120,113600,4042296030,15960,15960,15970,15950,328
|
||||
20241120,113500,4037060400,15960,15980,15980,15960,1089
|
||||
20241120,113400,4019659370,15980,15970,15990,15950,363
|
||||
20241120,113300,4013861560,15990,15940,15990,15940,673
|
||||
20241120,113200,4003119830,15940,15960,15960,15940,1885
|
||||
20241120,113100,3973062980,15960,15990,15990,15960,344
|
||||
20241120,113000,3967572190,15980,15960,15980,15950,802
|
||||
20241120,112900,3954769480,15960,15970,15990,15960,754
|
||||
20241120,112800,3942734130,15970,15970,15990,15960,320
|
||||
20241120,112700,3937625020,15980,16000,16000,15980,282
|
||||
20241120,112600,3933117750,16000,16000,16040,15990,405
|
||||
20241120,112500,3926637780,16050,15990,16050,15960,1284
|
||||
20241120,112400,3906111320,15990,15970,15990,15960,354
|
||||
20241120,112300,3900460520,16000,15970,16000,15950,102
|
||||
20241120,112200,3898832550,16000,15910,16000,15910,952
|
||||
20241120,112100,3883665610,15910,15910,15910,15910,64
|
||||
20241120,112000,3882647370,15910,15930,15930,15910,1071
|
||||
20241120,111900,3865597550,15920,15930,15930,15920,665
|
||||
20241120,111800,3855008020,15960,15930,15960,15930,868
|
||||
20241120,111700,3841164480,15930,15920,15930,15920,709
|
||||
20241120,111600,3829876870,15920,15940,15940,15920,2395
|
||||
20241120,111500,3791735480,15960,15930,15960,15930,567
|
||||
20241120,111400,3782701390,15930,15930,15930,15930,799
|
||||
20241120,111300,3769973320,15930,15940,15950,15920,2140
|
||||
20241120,111200,3735875450,15930,15930,15940,15930,1297
|
||||
20241120,111100,3715213470,15930,15940,15940,15930,1254
|
||||
20241120,111000,3695232950,15940,15940,15960,15940,926
|
||||
20241120,110900,3680472310,15940,15950,15950,15940,1934
|
||||
20241120,110800,3649633000,15950,15960,15960,15950,1493
|
||||
20241120,110700,3625806370,15960,15970,15980,15960,856
|
||||
20241120,110600,3612141960,15970,15970,15970,15960,616
|
||||
20241120,110500,3602307230,15970,15960,15970,15950,730
|
||||
20241120,110400,3590657510,15960,15970,15970,15950,502
|
||||
20241120,110300,3582648080,15960,15990,15990,15960,2559
|
||||
20241120,110200,3541781250,15990,16000,16000,15990,649
|
||||
20241120,110100,3531399260,16000,16000,16030,16000,390
|
||||
20241120,110000,3525154250,16000,16000,16050,16000,1354
|
||||
20241120,105900,3503488030,16010,16000,16010,15990,468
|
||||
20241120,105800,3495998850,16000,16000,16010,15980,2463
|
||||
20241120,105700,3456616450,16000,16000,16010,16000,1989
|
||||
20241120,105600,3424792060,16010,16020,16030,16010,463
|
||||
20241120,105500,3417377060,16020,16080,16080,16020,483
|
||||
20241120,105400,3409624100,16100,16100,16100,16080,647
|
||||
20241120,105300,3399210340,16090,16000,16090,16000,3748
|
||||
20241120,105200,3339050600,16000,15980,16000,15970,195
|
||||
20241120,105100,3335934760,15980,15970,15990,15960,633
|
||||
20241120,105000,3325825390,15950,15950,15950,15940,1088
|
||||
20241120,104900,3308472240,15950,15980,15980,15950,1898
|
||||
20241120,104800,3278179370,15970,15980,15990,15970,863
|
||||
20241120,104700,3264396470,16000,16010,16010,15990,290
|
||||
20241120,104600,3259755840,16000,16000,16010,15970,685
|
||||
20241120,104500,3248796340,15990,15960,16010,15960,3853
|
||||
20241120,104400,3187258920,15960,15980,15980,15960,798
|
||||
20241120,104300,3174513470,15990,15990,16000,15980,390
|
||||
20241120,104200,3168279470,15990,16000,16000,15980,1618
|
||||
20241120,104100,3142419840,16000,16020,16020,15980,1212
|
||||
20241120,104000,3123027100,16020,16030,16030,16020,471
|
||||
20241120,103900,3115477830,16030,16010,16050,16010,530
|
||||
20241120,103800,3106983400,16020,16010,16040,16010,430
|
||||
20241120,103700,3100096020,16010,16010,16050,16010,163
|
||||
20241120,103600,3097484150,16040,16020,16040,16000,1130
|
||||
20241120,103500,3079378900,16020,16020,16020,16010,431
|
||||
20241120,103400,3072474720,16020,16010,16020,16010,1073
|
||||
20241120,103300,3055286860,16010,16050,16050,16010,350
|
||||
20241120,103200,3049678050,16050,16080,16080,16050,1507
|
||||
20241120,103100,3025475950,16070,16060,16080,16030,1090
|
||||
20241120,103000,3007980510,16080,16050,16080,16040,334
|
||||
20241120,102900,3002614840,16040,16030,16040,16030,770
|
||||
20241120,102800,2990270500,16040,16000,16040,16000,1002
|
||||
20241120,102700,2974217420,16000,16020,16030,16000,2977
|
||||
20241120,102600,2926549560,16020,16020,16060,16020,315
|
||||
20241120,102500,2921503220,16020,16020,16020,16020,600
|
||||
20241120,102400,2911891220,16020,16030,16060,16020,713
|
||||
20241120,102300,2900453240,16050,16030,16050,16020,902
|
||||
20241120,102200,2885991200,16020,16030,16030,16020,279
|
||||
20241120,102100,2881520550,16030,16030,16030,16030,223
|
||||
20241120,102000,2877945860,16020,16060,16060,16020,973
|
||||
20241120,101900,2862339710,16070,16060,16080,16050,215
|
||||
20241120,101800,2858887280,16060,16100,16100,16030,1163
|
||||
20241120,101700,2840203330,16100,16110,16110,16100,460
|
||||
20241120,101600,2832795800,16100,16060,16100,16060,959
|
||||
20241120,101500,2817387030,16060,16090,16110,16060,836
|
||||
20241120,101400,2803948610,16090,16110,16110,16090,542
|
||||
20241120,101300,2795222520,16100,16100,16130,16090,851
|
||||
20241120,101200,2781519420,16100,16120,16130,16090,559
|
||||
20241120,101100,2772517320,16130,16070,16150,16030,1984
|
||||
20241120,101000,2740552980,16080,16130,16130,16080,1351
|
||||
20241120,100900,2718798650,16120,16160,16160,16110,434
|
||||
20241120,100800,2711792110,16120,16120,16140,16100,913
|
||||
20241120,100700,2697080590,16100,16150,16170,16100,931
|
||||
20241120,100600,2682052280,16150,16150,16170,16150,379
|
||||
20241120,100500,2675928960,16150,16180,16180,16150,1470
|
||||
20241120,100400,2652177010,16180,16160,16180,16140,1462
|
||||
20241120,100300,2628529310,16160,16130,16180,16130,424
|
||||
20241120,100200,2621683720,16140,16100,16190,16090,2699
|
||||
20241120,100100,2578109270,16090,16030,16100,16030,1411
|
||||
20241120,100000,2555438720,16030,16060,16070,16020,620
|
||||
20241120,095900,2545502380,16040,16000,16070,16000,1912
|
||||
20241120,095800,2514846430,15980,15950,15980,15940,291
|
||||
20241120,095700,2510201820,15940,15950,15950,15940,2071
|
||||
20241120,095600,2477184550,15950,15980,15990,15950,1870
|
||||
20241120,095500,2447317780,15980,16000,16030,15980,1250
|
||||
20241120,095400,2427329890,15990,16000,16030,15990,1142
|
||||
20241120,095300,2409055840,16000,16020,16020,16000,247
|
||||
20241120,095200,2405100560,16060,16010,16060,16000,1383
|
||||
20241120,095100,2382926390,16000,16000,16030,16000,324
|
||||
20241120,095000,2377739540,16000,16060,16070,16000,2671
|
||||
20241120,094900,2334938090,16060,16000,16080,16000,2076
|
||||
20241120,094800,2301634610,16000,16030,16030,15980,532
|
||||
20241120,094700,2293128670,16030,15980,16030,15970,868
|
||||
20241120,094600,2279252380,15980,15950,15990,15940,644
|
||||
20241120,094500,2268969560,15950,15990,15990,15950,980
|
||||
20241120,094400,2253315100,16000,16010,16050,16000,577
|
||||
20241120,094300,2244070930,16010,15980,16050,15980,415
|
||||
20241120,094200,2237429630,16000,16000,16030,15980,5991
|
||||
20241120,094100,2141614040,15990,16000,16000,15950,2285
|
||||
20241120,094000,2105112830,16000,16050,16050,16000,459
|
||||
20241120,093900,2097753210,16050,16090,16090,16050,618
|
||||
20241120,093800,2087828050,16090,15990,16100,15990,2320
|
||||
20241120,093700,2050624130,15980,15930,15990,15930,657
|
||||
20241120,093600,2040130590,15950,16000,16040,15920,2175
|
||||
20241120,093500,2005428810,16000,15950,16020,15940,1445
|
||||
20241120,093400,1982339080,15960,15960,15980,15960,736
|
||||
20241120,093300,1970585400,16000,15930,16000,15930,2075
|
||||
20241120,093200,1937455740,15960,15950,16030,15920,3743
|
||||
20241120,093100,1877652860,15950,15870,15970,15870,1410
|
||||
20241120,093000,1855199610,15870,15930,15930,15860,8245
|
||||
20241120,092900,1724206320,15930,15950,15950,15930,2371
|
||||
20241120,092800,1686431430,15950,15990,15990,15940,3125
|
||||
20241120,092700,1636544830,15980,16040,16040,15980,3579
|
||||
20241120,092600,1579219360,16030,16070,16070,16030,729
|
||||
20241120,092500,1567526920,16030,16040,16070,16010,3172
|
||||
20241120,092400,1516692120,16040,16050,16050,15990,2593
|
||||
20241120,092300,1475197050,16050,16000,16050,15990,1314
|
||||
20241120,092200,1454169570,16000,15980,16010,15950,2854
|
||||
20241120,092100,1408539460,15990,16070,16070,15980,6545
|
||||
20241120,092000,1303765040,16100,16010,16110,16000,3045
|
||||
20241120,091900,1254825930,16010,16060,16060,16000,3622
|
||||
20241120,091800,1196765900,16070,16120,16120,16060,3500
|
||||
20241120,091700,1140490300,16080,16120,16170,16080,3237
|
||||
20241120,091600,1088356140,16090,16110,16140,16080,2478
|
||||
20241120,091500,1048470710,16130,16200,16200,16120,3131
|
||||
20241120,091400,997878080,16210,16360,16360,16210,1218
|
||||
20241120,091300,978049050,16330,16360,16380,16330,495
|
||||
20241120,091200,969953670,16360,16390,16390,16350,1025
|
||||
20241120,091100,953186870,16390,16310,16410,16300,5157
|
||||
20241120,091000,868849700,16310,16250,16320,16250,532
|
||||
20241120,090900,860181020,16260,16270,16330,16260,1688
|
||||
20241120,090800,832690860,16270,16330,16360,16210,3913
|
||||
20241120,090700,768945500,16330,16300,16340,16260,1279
|
||||
20241120,090600,748113680,16300,16320,16370,16260,1594
|
||||
20241120,090500,722096580,16300,16170,16300,16130,4206
|
||||
20241120,090400,653989900,16170,16230,16240,16170,15651
|
||||
20241120,090300,400534790,16240,16250,16370,16230,3362
|
||||
20241120,090200,345724920,16320,16380,16380,16230,4377
|
||||
20241120,090100,274408210,16330,16230,16420,16210,3813
|
||||
20241120,090000,212032400,16220,16370,16370,16220,12966
|
||||
|
Reference in New Issue
Block a user