Update 2024-11-20 2713 candle_min
This commit is contained in:
702
220180/min/candle-20241120.csv
Normal file
702
220180/min/candle-20241120.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204000,55766305,3225,3225,3225,3225,701
|
||||
20241120,203900,55766305,3225,3225,3225,3225,0
|
||||
20241120,203800,55766305,3225,3225,3225,3225,0
|
||||
20241120,203700,55766305,3225,3225,3225,3225,0
|
||||
20241120,203600,55766305,3225,3225,3225,3225,0
|
||||
20241120,203500,55766305,3225,3225,3225,3225,0
|
||||
20241120,203400,55766305,3225,3225,3225,3225,0
|
||||
20241120,203300,55766305,3225,3225,3225,3225,0
|
||||
20241120,203200,55766305,3225,3225,3225,3225,0
|
||||
20241120,203100,55766305,3225,3225,3225,3225,0
|
||||
20241120,203000,55766305,3225,3225,3225,3225,0
|
||||
20241120,202900,55766305,3225,3225,3225,3225,0
|
||||
20241120,202800,55766305,3225,3225,3225,3225,0
|
||||
20241120,202700,55766305,3225,3225,3225,3225,0
|
||||
20241120,202600,55766305,3225,3225,3225,3225,0
|
||||
20241120,202500,55766305,3225,3225,3225,3225,0
|
||||
20241120,202400,55766305,3225,3225,3225,3225,0
|
||||
20241120,202300,55766305,3225,3225,3225,3225,0
|
||||
20241120,202200,55766305,3225,3225,3225,3225,0
|
||||
20241120,202100,55766305,3225,3225,3225,3225,0
|
||||
20241120,202000,55766305,3225,3225,3225,3225,0
|
||||
20241120,201900,55766305,3225,3225,3225,3225,0
|
||||
20241120,201800,55766305,3225,3225,3225,3225,0
|
||||
20241120,201700,55766305,3225,3225,3225,3225,0
|
||||
20241120,201600,55766305,3225,3225,3225,3225,0
|
||||
20241120,201500,55766305,3225,3225,3225,3225,0
|
||||
20241120,201400,55766305,3225,3225,3225,3225,0
|
||||
20241120,201300,55766305,3225,3225,3225,3225,0
|
||||
20241120,201200,55766305,3225,3225,3225,3225,0
|
||||
20241120,201100,55766305,3225,3225,3225,3225,0
|
||||
20241120,201000,55766305,3225,3225,3225,3225,701
|
||||
20241120,200900,55766305,3225,3225,3225,3225,0
|
||||
20241120,200800,55766305,3225,3225,3225,3225,0
|
||||
20241120,200700,55766305,3225,3225,3225,3225,0
|
||||
20241120,200600,55766305,3225,3225,3225,3225,0
|
||||
20241120,200500,55766305,3225,3225,3225,3225,0
|
||||
20241120,200400,55766305,3225,3225,3225,3225,0
|
||||
20241120,200300,55766305,3225,3225,3225,3225,0
|
||||
20241120,200200,55766305,3225,3225,3225,3225,0
|
||||
20241120,200100,55766305,3225,3225,3225,3225,0
|
||||
20241120,200000,55766305,3225,3225,3225,3225,0
|
||||
20241120,195900,55766305,3225,3225,3225,3225,0
|
||||
20241120,195800,55766305,3225,3225,3225,3225,0
|
||||
20241120,195700,55766305,3225,3225,3225,3225,0
|
||||
20241120,195600,55766305,3225,3225,3225,3225,0
|
||||
20241120,195500,55766305,3225,3225,3225,3225,0
|
||||
20241120,195400,55766305,3225,3225,3225,3225,0
|
||||
20241120,195300,55766305,3225,3225,3225,3225,0
|
||||
20241120,195200,55766305,3225,3225,3225,3225,0
|
||||
20241120,195100,55766305,3225,3225,3225,3225,0
|
||||
20241120,195000,55766305,3225,3225,3225,3225,0
|
||||
20241120,194900,55766305,3225,3225,3225,3225,0
|
||||
20241120,194800,55766305,3225,3225,3225,3225,0
|
||||
20241120,194700,55766305,3225,3225,3225,3225,0
|
||||
20241120,194600,55766305,3225,3225,3225,3225,0
|
||||
20241120,194500,55766305,3225,3225,3225,3225,0
|
||||
20241120,194400,55766305,3225,3225,3225,3225,0
|
||||
20241120,194300,55766305,3225,3225,3225,3225,0
|
||||
20241120,194200,55766305,3225,3225,3225,3225,0
|
||||
20241120,194100,55766305,3225,3225,3225,3225,0
|
||||
20241120,194000,55766305,3225,3225,3225,3225,701
|
||||
20241120,193900,55766305,3225,3225,3225,3225,0
|
||||
20241120,193800,55766305,3225,3225,3225,3225,0
|
||||
20241120,193700,55766305,3225,3225,3225,3225,0
|
||||
20241120,193600,55766305,3225,3225,3225,3225,0
|
||||
20241120,193500,55766305,3225,3225,3225,3225,0
|
||||
20241120,193400,55766305,3225,3225,3225,3225,0
|
||||
20241120,193300,55766305,3225,3225,3225,3225,0
|
||||
20241120,193200,55766305,3225,3225,3225,3225,0
|
||||
20241120,193100,55766305,3225,3225,3225,3225,0
|
||||
20241120,193000,55766305,3225,3225,3225,3225,0
|
||||
20241120,192900,55766305,3225,3225,3225,3225,0
|
||||
20241120,192800,55766305,3225,3225,3225,3225,0
|
||||
20241120,192700,55766305,3225,3225,3225,3225,0
|
||||
20241120,192600,55766305,3225,3225,3225,3225,0
|
||||
20241120,192500,55766305,3225,3225,3225,3225,0
|
||||
20241120,192400,55766305,3225,3225,3225,3225,0
|
||||
20241120,192300,55766305,3225,3225,3225,3225,0
|
||||
20241120,192200,55766305,3225,3225,3225,3225,0
|
||||
20241120,192100,55766305,3225,3225,3225,3225,0
|
||||
20241120,192000,55766305,3225,3225,3225,3225,0
|
||||
20241120,191900,55766305,3225,3225,3225,3225,0
|
||||
20241120,191800,55766305,3225,3225,3225,3225,0
|
||||
20241120,191700,55766305,3225,3225,3225,3225,0
|
||||
20241120,191600,55766305,3225,3225,3225,3225,0
|
||||
20241120,191500,55766305,3225,3225,3225,3225,0
|
||||
20241120,191400,55766305,3225,3225,3225,3225,0
|
||||
20241120,191300,55766305,3225,3225,3225,3225,0
|
||||
20241120,191200,55766305,3225,3225,3225,3225,0
|
||||
20241120,191100,55766305,3225,3225,3225,3225,0
|
||||
20241120,191000,55766305,3225,3225,3225,3225,701
|
||||
20241120,190900,55766305,3225,3225,3225,3225,0
|
||||
20241120,190800,55766305,3225,3225,3225,3225,0
|
||||
20241120,190700,55766305,3225,3225,3225,3225,0
|
||||
20241120,190600,55766305,3225,3225,3225,3225,0
|
||||
20241120,190500,55766305,3225,3225,3225,3225,0
|
||||
20241120,190400,55766305,3225,3225,3225,3225,0
|
||||
20241120,190300,55766305,3225,3225,3225,3225,0
|
||||
20241120,190200,55766305,3225,3225,3225,3225,0
|
||||
20241120,190100,55766305,3225,3225,3225,3225,0
|
||||
20241120,190000,55766305,3225,3225,3225,3225,0
|
||||
20241120,185900,55766305,3225,3225,3225,3225,0
|
||||
20241120,185800,55766305,3225,3225,3225,3225,0
|
||||
20241120,185700,55766305,3225,3225,3225,3225,0
|
||||
20241120,185600,55766305,3225,3225,3225,3225,0
|
||||
20241120,185500,55766305,3225,3225,3225,3225,0
|
||||
20241120,185400,55766305,3225,3225,3225,3225,0
|
||||
20241120,185300,55766305,3225,3225,3225,3225,0
|
||||
20241120,185200,55766305,3225,3225,3225,3225,0
|
||||
20241120,185100,55766305,3225,3225,3225,3225,0
|
||||
20241120,185000,55766305,3225,3225,3225,3225,0
|
||||
20241120,184900,55766305,3225,3225,3225,3225,0
|
||||
20241120,184800,55766305,3225,3225,3225,3225,0
|
||||
20241120,184700,55766305,3225,3225,3225,3225,0
|
||||
20241120,184600,55766305,3225,3225,3225,3225,0
|
||||
20241120,184500,55766305,3225,3225,3225,3225,0
|
||||
20241120,184400,55766305,3225,3225,3225,3225,0
|
||||
20241120,184300,55766305,3225,3225,3225,3225,0
|
||||
20241120,184200,55766305,3225,3225,3225,3225,0
|
||||
20241120,184100,55766305,3225,3225,3225,3225,0
|
||||
20241120,184000,55766305,3225,3225,3225,3225,701
|
||||
20241120,183900,55766305,3225,3225,3225,3225,0
|
||||
20241120,183800,55766305,3225,3225,3225,3225,0
|
||||
20241120,183700,55766305,3225,3225,3225,3225,0
|
||||
20241120,183600,55766305,3225,3225,3225,3225,0
|
||||
20241120,183500,55766305,3225,3225,3225,3225,0
|
||||
20241120,183400,55766305,3225,3225,3225,3225,0
|
||||
20241120,183300,55766305,3225,3225,3225,3225,0
|
||||
20241120,183200,55766305,3225,3225,3225,3225,0
|
||||
20241120,183100,55766305,3225,3225,3225,3225,0
|
||||
20241120,183000,55766305,3225,3225,3225,3225,0
|
||||
20241120,182900,55766305,3225,3225,3225,3225,0
|
||||
20241120,182800,55766305,3225,3225,3225,3225,0
|
||||
20241120,182700,55766305,3225,3225,3225,3225,0
|
||||
20241120,182600,55766305,3225,3225,3225,3225,0
|
||||
20241120,182500,55766305,3225,3225,3225,3225,0
|
||||
20241120,182400,55766305,3225,3225,3225,3225,0
|
||||
20241120,182300,55766305,3225,3225,3225,3225,0
|
||||
20241120,182200,55766305,3225,3225,3225,3225,0
|
||||
20241120,182100,55766305,3225,3225,3225,3225,0
|
||||
20241120,182000,55766305,3225,3225,3225,3225,0
|
||||
20241120,181900,55766305,3225,3225,3225,3225,0
|
||||
20241120,181800,55766305,3225,3225,3225,3225,0
|
||||
20241120,181700,55766305,3225,3225,3225,3225,0
|
||||
20241120,181600,55766305,3225,3225,3225,3225,0
|
||||
20241120,181500,55766305,3225,3225,3225,3225,0
|
||||
20241120,181400,55766305,3225,3225,3225,3225,0
|
||||
20241120,181300,55766305,3225,3225,3225,3225,0
|
||||
20241120,181200,55766305,3225,3225,3225,3225,0
|
||||
20241120,181100,55766305,3225,3225,3225,3225,0
|
||||
20241120,181000,55766305,3225,3225,3225,3225,701
|
||||
20241120,180900,55766305,3225,3225,3225,3225,0
|
||||
20241120,180800,55766305,3225,3225,3225,3225,0
|
||||
20241120,180700,55766305,3225,3225,3225,3225,0
|
||||
20241120,180600,55766305,3225,3225,3225,3225,0
|
||||
20241120,180500,55766305,3225,3225,3225,3225,0
|
||||
20241120,180400,55766305,3225,3225,3225,3225,0
|
||||
20241120,180300,55766305,3225,3225,3225,3225,0
|
||||
20241120,180200,55766305,3225,3225,3225,3225,0
|
||||
20241120,180100,55766305,3225,3225,3225,3225,0
|
||||
20241120,180000,55766305,3225,3225,3225,3225,0
|
||||
20241120,175900,55766305,3225,3225,3225,3225,0
|
||||
20241120,175800,55766305,3225,3225,3225,3225,0
|
||||
20241120,175700,55766305,3225,3225,3225,3225,0
|
||||
20241120,175600,55766305,3225,3225,3225,3225,0
|
||||
20241120,175500,55766305,3225,3225,3225,3225,0
|
||||
20241120,175400,55766305,3225,3225,3225,3225,0
|
||||
20241120,175300,55766305,3225,3225,3225,3225,0
|
||||
20241120,175200,55766305,3225,3225,3225,3225,0
|
||||
20241120,175100,55766305,3225,3225,3225,3225,0
|
||||
20241120,175000,55766305,3225,3225,3225,3225,0
|
||||
20241120,174900,55766305,3225,3225,3225,3225,0
|
||||
20241120,174800,55766305,3225,3225,3225,3225,0
|
||||
20241120,174700,55766305,3225,3225,3225,3225,0
|
||||
20241120,174600,55766305,3225,3225,3225,3225,0
|
||||
20241120,174500,55766305,3225,3225,3225,3225,0
|
||||
20241120,174400,55766305,3225,3225,3225,3225,0
|
||||
20241120,174300,55766305,3225,3225,3225,3225,0
|
||||
20241120,174200,55766305,3225,3225,3225,3225,0
|
||||
20241120,174100,55766305,3225,3225,3225,3225,0
|
||||
20241120,174000,55766305,3225,3225,3225,3225,701
|
||||
20241120,173900,55766305,3225,3225,3225,3225,0
|
||||
20241120,173800,55766305,3225,3225,3225,3225,0
|
||||
20241120,173700,55766305,3225,3225,3225,3225,0
|
||||
20241120,173600,55766305,3225,3225,3225,3225,0
|
||||
20241120,173500,55766305,3225,3225,3225,3225,0
|
||||
20241120,173400,55766305,3225,3225,3225,3225,0
|
||||
20241120,173300,55766305,3225,3225,3225,3225,0
|
||||
20241120,173200,55766305,3225,3225,3225,3225,0
|
||||
20241120,173100,55766305,3225,3225,3225,3225,0
|
||||
20241120,173000,55766305,3225,3225,3225,3225,0
|
||||
20241120,172900,55766305,3225,3225,3225,3225,0
|
||||
20241120,172800,55766305,3225,3225,3225,3225,0
|
||||
20241120,172700,55766305,3225,3225,3225,3225,0
|
||||
20241120,172600,55766305,3225,3225,3225,3225,0
|
||||
20241120,172500,55766305,3225,3225,3225,3225,0
|
||||
20241120,172400,55766305,3225,3225,3225,3225,0
|
||||
20241120,172300,55766305,3225,3225,3225,3225,0
|
||||
20241120,172200,55766305,3225,3225,3225,3225,0
|
||||
20241120,172100,55766305,3225,3225,3225,3225,0
|
||||
20241120,172000,55766305,3225,3225,3225,3225,0
|
||||
20241120,171900,55766305,3225,3225,3225,3225,0
|
||||
20241120,171800,55766305,3225,3225,3225,3225,0
|
||||
20241120,171700,55766305,3225,3225,3225,3225,0
|
||||
20241120,171600,55766305,3225,3225,3225,3225,0
|
||||
20241120,171500,55766305,3225,3225,3225,3225,0
|
||||
20241120,171400,55766305,3225,3225,3225,3225,0
|
||||
20241120,171300,55766305,3225,3225,3225,3225,0
|
||||
20241120,171200,55766305,3225,3225,3225,3225,0
|
||||
20241120,171100,55766305,3225,3225,3225,3225,0
|
||||
20241120,171000,55766305,3225,3225,3225,3225,701
|
||||
20241120,170900,55766305,3225,3225,3225,3225,0
|
||||
20241120,170800,55766305,3225,3225,3225,3225,0
|
||||
20241120,170700,55766305,3225,3225,3225,3225,0
|
||||
20241120,170600,55766305,3225,3225,3225,3225,0
|
||||
20241120,170500,55766305,3225,3225,3225,3225,0
|
||||
20241120,170400,55766305,3225,3225,3225,3225,0
|
||||
20241120,170300,55766305,3225,3225,3225,3225,0
|
||||
20241120,170200,55766305,3225,3225,3225,3225,0
|
||||
20241120,170100,55766305,3225,3225,3225,3225,0
|
||||
20241120,170000,55766305,3225,3225,3225,3225,0
|
||||
20241120,165900,55766305,3225,3225,3225,3225,0
|
||||
20241120,165800,55766305,3225,3225,3225,3225,0
|
||||
20241120,165700,55766305,3225,3225,3225,3225,0
|
||||
20241120,165600,55766305,3225,3225,3225,3225,0
|
||||
20241120,165500,55766305,3225,3225,3225,3225,0
|
||||
20241120,165400,55766305,3225,3225,3225,3225,0
|
||||
20241120,165300,55766305,3225,3225,3225,3225,0
|
||||
20241120,165200,55766305,3225,3225,3225,3225,0
|
||||
20241120,165100,55766305,3225,3225,3225,3225,0
|
||||
20241120,165000,55766305,3225,3225,3225,3225,0
|
||||
20241120,164900,55766305,3225,3225,3225,3225,0
|
||||
20241120,164800,55766305,3225,3225,3225,3225,0
|
||||
20241120,164700,55766305,3225,3225,3225,3225,0
|
||||
20241120,164600,55766305,3225,3225,3225,3225,0
|
||||
20241120,164500,55766305,3225,3225,3225,3225,0
|
||||
20241120,164400,55766305,3225,3225,3225,3225,0
|
||||
20241120,164300,55766305,3225,3225,3225,3225,0
|
||||
20241120,164200,55766305,3225,3225,3225,3225,0
|
||||
20241120,164100,55766305,3225,3225,3225,3225,0
|
||||
20241120,164000,55766305,3225,3225,3225,3225,701
|
||||
20241120,163900,55766305,3225,3225,3225,3225,0
|
||||
20241120,163800,55766305,3225,3225,3225,3225,0
|
||||
20241120,163700,55766305,3225,3225,3225,3225,0
|
||||
20241120,163600,55766305,3225,3225,3225,3225,0
|
||||
20241120,163500,55766305,3225,3225,3225,3225,0
|
||||
20241120,163400,55766305,3225,3225,3225,3225,0
|
||||
20241120,163300,55766305,3225,3225,3225,3225,0
|
||||
20241120,163200,55766305,3225,3225,3225,3225,0
|
||||
20241120,163100,55766305,3225,3225,3225,3225,0
|
||||
20241120,163000,55766305,3225,3225,3225,3225,0
|
||||
20241120,162900,55766305,3225,3225,3225,3225,0
|
||||
20241120,162800,55766305,3225,3225,3225,3225,0
|
||||
20241120,162700,55766305,3225,3225,3225,3225,0
|
||||
20241120,162600,55766305,3225,3225,3225,3225,0
|
||||
20241120,162500,55766305,3225,3225,3225,3225,0
|
||||
20241120,162400,55766305,3225,3225,3225,3225,0
|
||||
20241120,162300,55766305,3225,3225,3225,3225,0
|
||||
20241120,162200,55766305,3225,3225,3225,3225,0
|
||||
20241120,162100,55766305,3225,3225,3225,3225,0
|
||||
20241120,162000,55766305,3225,3225,3225,3225,0
|
||||
20241120,161900,55766305,3225,3225,3225,3225,0
|
||||
20241120,161800,55766305,3225,3225,3225,3225,0
|
||||
20241120,161700,55766305,3225,3225,3225,3225,0
|
||||
20241120,161600,55766305,3225,3225,3225,3225,0
|
||||
20241120,161500,55766305,3225,3225,3225,3225,0
|
||||
20241120,161400,55766305,3225,3225,3225,3225,0
|
||||
20241120,161300,55766305,3225,3225,3225,3225,0
|
||||
20241120,161200,55766305,3225,3225,3225,3225,0
|
||||
20241120,161100,55766305,3225,3225,3225,3225,0
|
||||
20241120,161000,55766305,3225,3225,3225,3225,701
|
||||
20241120,160900,55766305,3225,3225,3225,3225,0
|
||||
20241120,160800,55766305,3225,3225,3225,3225,0
|
||||
20241120,160700,55766305,3225,3225,3225,3225,0
|
||||
20241120,160600,55766305,3225,3225,3225,3225,0
|
||||
20241120,160500,55766305,3225,3225,3225,3225,0
|
||||
20241120,160400,55766305,3225,3225,3225,3225,0
|
||||
20241120,160300,55766305,3225,3225,3225,3225,0
|
||||
20241120,160200,55766305,3225,3225,3225,3225,0
|
||||
20241120,160100,55766305,3225,3225,3225,3225,0
|
||||
20241120,160000,55766305,3225,3225,3225,3225,0
|
||||
20241120,155900,55766305,3225,3225,3225,3225,0
|
||||
20241120,155800,55766305,3225,3225,3225,3225,0
|
||||
20241120,155700,55766305,3225,3225,3225,3225,0
|
||||
20241120,155600,55766305,3225,3225,3225,3225,0
|
||||
20241120,155500,55766305,3225,3225,3225,3225,0
|
||||
20241120,155400,55766305,3225,3225,3225,3225,0
|
||||
20241120,155300,55766305,3225,3225,3225,3225,0
|
||||
20241120,155200,55766305,3225,3225,3225,3225,0
|
||||
20241120,155100,55766305,3225,3225,3225,3225,0
|
||||
20241120,155000,55766305,3225,3225,3225,3225,0
|
||||
20241120,154900,55766305,3225,3225,3225,3225,0
|
||||
20241120,154800,55766305,3225,3225,3225,3225,0
|
||||
20241120,154700,55766305,3225,3225,3225,3225,0
|
||||
20241120,154600,55766305,3225,3225,3225,3225,0
|
||||
20241120,154500,55766305,3225,3225,3225,3225,0
|
||||
20241120,154400,55766305,3225,3225,3225,3225,0
|
||||
20241120,154300,55766305,3225,3225,3225,3225,0
|
||||
20241120,154200,55766305,3225,3225,3225,3225,0
|
||||
20241120,154100,55766305,3225,3225,3225,3225,0
|
||||
20241120,154000,55766305,3225,3225,3225,3225,701
|
||||
20241120,153900,55766305,3225,3225,3225,3225,0
|
||||
20241120,153800,55766305,3225,3225,3225,3225,0
|
||||
20241120,153700,55766305,3225,3225,3225,3225,0
|
||||
20241120,153600,55766305,3225,3225,3225,3225,0
|
||||
20241120,153500,55766305,3225,3225,3225,3225,0
|
||||
20241120,153400,55766305,3225,3225,3225,3225,0
|
||||
20241120,153300,55766305,3225,3225,3225,3225,0
|
||||
20241120,153200,55766305,3225,3225,3225,3225,0
|
||||
20241120,153100,55766305,3225,3225,3225,3225,0
|
||||
20241120,153000,55766305,3225,3225,3225,3225,701
|
||||
20241120,152900,53505580,3190,3190,3190,3190,0
|
||||
20241120,152800,53505580,3190,3190,3190,3190,0
|
||||
20241120,152700,53505580,3190,3190,3190,3190,0
|
||||
20241120,152600,53505580,3190,3190,3190,3190,0
|
||||
20241120,152500,53505580,3190,3190,3190,3190,0
|
||||
20241120,152400,53505580,3190,3190,3190,3190,0
|
||||
20241120,152300,53505580,3190,3190,3190,3190,0
|
||||
20241120,152200,53505580,3190,3190,3190,3190,0
|
||||
20241120,152100,53505580,3190,3190,3190,3190,0
|
||||
20241120,152000,53505580,3190,3190,3190,3190,0
|
||||
20241120,151900,53505580,3190,3185,3210,3185,891
|
||||
20241120,151800,50647795,3185,3190,3190,3185,17
|
||||
20241120,151700,50593605,3190,3190,3190,3190,1
|
||||
20241120,151600,50590415,3190,3180,3200,3180,114
|
||||
20241120,151500,50226275,3175,3175,3175,3175,0
|
||||
20241120,151400,50226275,3175,3175,3175,3175,1
|
||||
20241120,151300,50223100,3175,3175,3175,3175,0
|
||||
20241120,151200,50223100,3175,3175,3175,3175,0
|
||||
20241120,151100,50223100,3175,3175,3175,3175,1
|
||||
20241120,151000,50219925,3200,3200,3200,3200,0
|
||||
20241120,150900,50219925,3200,3200,3200,3200,0
|
||||
20241120,150800,50219925,3200,3200,3200,3200,0
|
||||
20241120,150700,50219925,3200,3200,3200,3200,0
|
||||
20241120,150600,50219925,3200,3200,3200,3200,0
|
||||
20241120,150500,50219925,3200,3200,3200,3200,0
|
||||
20241120,150400,50219925,3200,3190,3200,3190,1024
|
||||
20241120,150300,46945540,3185,3185,3185,3185,10
|
||||
20241120,150200,46913690,3185,3185,3185,3185,0
|
||||
20241120,150100,46913690,3185,3180,3185,3180,654
|
||||
20241120,150000,44831405,3170,3170,3170,3170,0
|
||||
20241120,145900,44831405,3170,3170,3170,3170,0
|
||||
20241120,145800,44831405,3170,3170,3170,3170,0
|
||||
20241120,145700,44831405,3170,3170,3170,3170,0
|
||||
20241120,145600,44831405,3170,3170,3170,3170,14
|
||||
20241120,145500,44787025,3175,3170,3175,3170,1023
|
||||
20241120,145400,41541540,3170,3170,3170,3170,0
|
||||
20241120,145300,41541540,3170,3170,3170,3170,0
|
||||
20241120,145200,41541540,3170,3170,3170,3170,0
|
||||
20241120,145100,41541540,3170,3170,3170,3170,0
|
||||
20241120,145000,41541540,3170,3170,3170,3170,0
|
||||
20241120,144900,41541540,3170,3170,3170,3170,205
|
||||
20241120,144800,40891690,3170,3170,3170,3170,1880
|
||||
20241120,144700,34932090,3165,3165,3165,3165,596
|
||||
20241120,144600,33045750,3170,3170,3170,3170,0
|
||||
20241120,144500,33045750,3170,3170,3170,3170,0
|
||||
20241120,144400,33045750,3170,3170,3170,3170,0
|
||||
20241120,144300,33045750,3170,3170,3170,3170,0
|
||||
20241120,144200,33045750,3170,3170,3170,3170,0
|
||||
20241120,144100,33045750,3170,3170,3170,3170,0
|
||||
20241120,144000,33045750,3170,3170,3170,3170,0
|
||||
20241120,143900,33045750,3170,3170,3170,3170,0
|
||||
20241120,143800,33045750,3170,3170,3170,3170,0
|
||||
20241120,143700,33045750,3170,3170,3170,3170,0
|
||||
20241120,143600,33045750,3170,3170,3170,3170,0
|
||||
20241120,143500,33045750,3170,3170,3170,3170,0
|
||||
20241120,143400,33045750,3170,3170,3170,3170,0
|
||||
20241120,143300,33045750,3170,3170,3170,3170,0
|
||||
20241120,143200,33045750,3170,3170,3170,3170,0
|
||||
20241120,143100,33045750,3170,3170,3170,3170,0
|
||||
20241120,143000,33045750,3170,3170,3170,3170,0
|
||||
20241120,142900,33045750,3170,3170,3170,3170,0
|
||||
20241120,142800,33045750,3170,3170,3170,3170,0
|
||||
20241120,142700,33045750,3170,3170,3170,3170,0
|
||||
20241120,142600,33045750,3170,3170,3170,3170,0
|
||||
20241120,142500,33045750,3170,3170,3170,3170,0
|
||||
20241120,142400,33045750,3170,3170,3170,3170,0
|
||||
20241120,142300,33045750,3170,3170,3170,3170,0
|
||||
20241120,142200,33045750,3170,3170,3170,3170,0
|
||||
20241120,142100,33045750,3170,3170,3170,3170,0
|
||||
20241120,142000,33045750,3170,3170,3170,3170,0
|
||||
20241120,141900,33045750,3170,3170,3170,3170,0
|
||||
20241120,141800,33045750,3170,3170,3170,3170,0
|
||||
20241120,141700,33045750,3170,3170,3170,3170,0
|
||||
20241120,141600,33045750,3170,3170,3170,3170,0
|
||||
20241120,141500,33045750,3170,3170,3170,3170,90
|
||||
20241120,141400,32760450,3170,3170,3170,3170,0
|
||||
20241120,141300,32760450,3170,3170,3170,3170,0
|
||||
20241120,141200,32760450,3170,3170,3170,3170,0
|
||||
20241120,141100,32760450,3170,3140,3170,3140,3737
|
||||
20241120,141000,20915235,3165,3150,3165,3150,735
|
||||
20241120,140900,18590120,3155,3125,3155,3125,1331
|
||||
20241120,140800,14405050,3120,3120,3120,3120,62
|
||||
20241120,140700,14211610,3105,3105,3105,3105,0
|
||||
20241120,140600,14211610,3105,3105,3105,3105,0
|
||||
20241120,140500,14211610,3105,3105,3105,3105,0
|
||||
20241120,140400,14211610,3105,3105,3105,3105,0
|
||||
20241120,140300,14211610,3105,3105,3105,3105,0
|
||||
20241120,140200,14211610,3105,3105,3105,3105,0
|
||||
20241120,140100,14211610,3105,3115,3120,3105,56
|
||||
20241120,140000,14037110,3110,3110,3110,3110,85
|
||||
20241120,135900,13772760,3110,3110,3110,3110,20
|
||||
20241120,135800,13710560,3105,3105,3105,3105,0
|
||||
20241120,135700,13710560,3105,3105,3105,3105,0
|
||||
20241120,135600,13710560,3105,3105,3105,3105,0
|
||||
20241120,135500,13710560,3105,3105,3105,3105,0
|
||||
20241120,135400,13710560,3105,3105,3105,3105,0
|
||||
20241120,135300,13710560,3105,3105,3105,3105,0
|
||||
20241120,135200,13710560,3105,3105,3105,3105,0
|
||||
20241120,135100,13710560,3105,3105,3105,3105,0
|
||||
20241120,135000,13710560,3105,3105,3105,3105,8
|
||||
20241120,134900,13685720,3120,3120,3120,3120,0
|
||||
20241120,134800,13685720,3120,3120,3120,3120,0
|
||||
20241120,134700,13685720,3120,3120,3120,3120,0
|
||||
20241120,134600,13685720,3120,3120,3120,3120,0
|
||||
20241120,134500,13685720,3120,3120,3120,3120,0
|
||||
20241120,134400,13685720,3120,3120,3120,3120,0
|
||||
20241120,134300,13685720,3120,3120,3120,3120,0
|
||||
20241120,134200,13685720,3120,3120,3120,3120,0
|
||||
20241120,134100,13685720,3120,3120,3120,3120,0
|
||||
20241120,134000,13685720,3120,3120,3120,3120,0
|
||||
20241120,133900,13685720,3120,3120,3120,3120,0
|
||||
20241120,133800,13685720,3120,3120,3120,3120,0
|
||||
20241120,133700,13685720,3120,3120,3120,3120,0
|
||||
20241120,133600,13685720,3120,3120,3120,3120,0
|
||||
20241120,133500,13685720,3120,3120,3120,3120,0
|
||||
20241120,133400,13685720,3120,3120,3120,3120,0
|
||||
20241120,133300,13685720,3120,3120,3120,3120,0
|
||||
20241120,133200,13685720,3120,3120,3120,3120,0
|
||||
20241120,133100,13685720,3120,3120,3120,3120,0
|
||||
20241120,133000,13685720,3120,3120,3120,3120,0
|
||||
20241120,132900,13685720,3120,3120,3120,3120,0
|
||||
20241120,132800,13685720,3120,3120,3120,3120,0
|
||||
20241120,132700,13685720,3120,3120,3120,3120,0
|
||||
20241120,132600,13685720,3120,3120,3120,3120,0
|
||||
20241120,132500,13685720,3120,3120,3120,3120,0
|
||||
20241120,132400,13685720,3120,3120,3120,3120,0
|
||||
20241120,132300,13685720,3120,3120,3120,3120,0
|
||||
20241120,132200,13685720,3120,3120,3120,3120,0
|
||||
20241120,132100,13685720,3120,3120,3120,3120,0
|
||||
20241120,132000,13685720,3120,3120,3120,3120,0
|
||||
20241120,131900,13685720,3120,3120,3120,3120,0
|
||||
20241120,131800,13685720,3120,3120,3120,3120,0
|
||||
20241120,131700,13685720,3120,3090,3120,3090,522
|
||||
20241120,131600,12057915,3115,3115,3115,3115,0
|
||||
20241120,131500,12057915,3115,3115,3115,3115,0
|
||||
20241120,131400,12057915,3115,3115,3115,3115,0
|
||||
20241120,131300,12057915,3115,3115,3115,3115,0
|
||||
20241120,131200,12057915,3115,3115,3115,3115,0
|
||||
20241120,131100,12057915,3115,3115,3115,3115,0
|
||||
20241120,131000,12057915,3115,3110,3115,3110,56
|
||||
20241120,130900,11883655,3105,3095,3105,3095,110
|
||||
20241120,130800,11542450,3095,3095,3095,3095,0
|
||||
20241120,130700,11542450,3095,3095,3095,3095,0
|
||||
20241120,130600,11542450,3095,3095,3095,3095,0
|
||||
20241120,130500,11542450,3095,3095,3095,3095,0
|
||||
20241120,130400,11542450,3095,3095,3095,3095,0
|
||||
20241120,130300,11542450,3095,3095,3095,3095,0
|
||||
20241120,130200,11542450,3095,3095,3095,3095,0
|
||||
20241120,130100,11542450,3095,3095,3095,3095,0
|
||||
20241120,130000,11542450,3095,3095,3095,3095,0
|
||||
20241120,125900,11542450,3095,3095,3095,3095,0
|
||||
20241120,125800,11542450,3095,3095,3095,3095,0
|
||||
20241120,125700,11542450,3095,3095,3095,3095,0
|
||||
20241120,125600,11542450,3095,3095,3095,3095,0
|
||||
20241120,125500,11542450,3095,3095,3095,3095,0
|
||||
20241120,125400,11542450,3095,3095,3095,3095,0
|
||||
20241120,125300,11542450,3095,3095,3095,3095,0
|
||||
20241120,125200,11542450,3095,3095,3095,3095,0
|
||||
20241120,125100,11542450,3095,3095,3095,3095,0
|
||||
20241120,125000,11542450,3095,3095,3095,3095,0
|
||||
20241120,124900,11542450,3095,3095,3095,3095,0
|
||||
20241120,124800,11542450,3095,3095,3095,3095,0
|
||||
20241120,124700,11542450,3095,3095,3095,3095,0
|
||||
20241120,124600,11542450,3095,3095,3095,3095,0
|
||||
20241120,124500,11542450,3095,3095,3095,3095,0
|
||||
20241120,124400,11542450,3095,3095,3095,3095,0
|
||||
20241120,124300,11542450,3095,3095,3095,3095,0
|
||||
20241120,124200,11542450,3095,3095,3095,3095,0
|
||||
20241120,124100,11542450,3095,3095,3095,3095,0
|
||||
20241120,124000,11542450,3095,3095,3095,3095,30
|
||||
20241120,123900,11449600,3095,3095,3095,3095,0
|
||||
20241120,123800,11449600,3095,3095,3095,3095,0
|
||||
20241120,123700,11449600,3095,3095,3095,3095,0
|
||||
20241120,123600,11449600,3095,3095,3095,3095,0
|
||||
20241120,123500,11449600,3095,3095,3095,3095,0
|
||||
20241120,123400,11449600,3095,3095,3095,3095,0
|
||||
20241120,123300,11449600,3095,3095,3095,3095,0
|
||||
20241120,123200,11449600,3095,3095,3095,3095,0
|
||||
20241120,123100,11449600,3095,3095,3095,3095,0
|
||||
20241120,123000,11449600,3095,3095,3095,3095,0
|
||||
20241120,122900,11449600,3095,3095,3095,3095,0
|
||||
20241120,122800,11449600,3095,3095,3095,3095,0
|
||||
20241120,122700,11449600,3095,3095,3095,3095,16
|
||||
20241120,122600,11400080,3090,3090,3090,3090,0
|
||||
20241120,122500,11400080,3090,3090,3090,3090,0
|
||||
20241120,122400,11400080,3090,3090,3090,3090,0
|
||||
20241120,122300,11400080,3090,3090,3090,3090,0
|
||||
20241120,122200,11400080,3090,3090,3090,3090,0
|
||||
20241120,122100,11400080,3090,3090,3090,3090,0
|
||||
20241120,122000,11400080,3090,3090,3090,3090,0
|
||||
20241120,121900,11400080,3090,3090,3090,3090,0
|
||||
20241120,121800,11400080,3090,3090,3090,3090,0
|
||||
20241120,121700,11400080,3090,3090,3090,3090,0
|
||||
20241120,121600,11400080,3090,3090,3090,3090,0
|
||||
20241120,121500,11400080,3090,3090,3090,3090,0
|
||||
20241120,121400,11400080,3090,3090,3090,3090,0
|
||||
20241120,121300,11400080,3090,3090,3090,3090,0
|
||||
20241120,121200,11400080,3090,3090,3090,3090,0
|
||||
20241120,121100,11400080,3090,3090,3090,3090,0
|
||||
20241120,121000,11400080,3090,3090,3090,3090,0
|
||||
20241120,120900,11400080,3090,3090,3090,3090,0
|
||||
20241120,120800,11400080,3090,3090,3090,3090,0
|
||||
20241120,120700,11400080,3090,3090,3090,3090,0
|
||||
20241120,120600,11400080,3090,3090,3090,3090,0
|
||||
20241120,120500,11400080,3090,3090,3090,3090,0
|
||||
20241120,120400,11400080,3090,3090,3090,3090,0
|
||||
20241120,120300,11400080,3090,3090,3090,3090,0
|
||||
20241120,120200,11400080,3090,3090,3090,3090,0
|
||||
20241120,120100,11400080,3090,3090,3090,3090,0
|
||||
20241120,120000,11400080,3090,3090,3090,3090,0
|
||||
20241120,115900,11400080,3090,3090,3090,3090,0
|
||||
20241120,115800,11400080,3090,3090,3090,3090,0
|
||||
20241120,115700,11400080,3090,3090,3090,3090,0
|
||||
20241120,115600,11400080,3090,3090,3090,3090,0
|
||||
20241120,115500,11400080,3090,3090,3090,3090,1
|
||||
20241120,115400,11396990,3095,3095,3095,3095,0
|
||||
20241120,115300,11396990,3095,3095,3095,3095,0
|
||||
20241120,115200,11396990,3095,3095,3095,3095,0
|
||||
20241120,115100,11396990,3095,3095,3095,3095,0
|
||||
20241120,115000,11396990,3095,3095,3095,3095,0
|
||||
20241120,114900,11396990,3095,3095,3095,3095,0
|
||||
20241120,114800,11396990,3095,3095,3095,3095,0
|
||||
20241120,114700,11396990,3095,3095,3095,3095,0
|
||||
20241120,114600,11396990,3095,3095,3095,3095,0
|
||||
20241120,114500,11396990,3095,3095,3095,3095,0
|
||||
20241120,114400,11396990,3095,3095,3095,3095,0
|
||||
20241120,114300,11396990,3095,3095,3095,3095,0
|
||||
20241120,114200,11396990,3095,3095,3095,3095,0
|
||||
20241120,114100,11396990,3095,3095,3095,3095,0
|
||||
20241120,114000,11396990,3095,3095,3095,3095,0
|
||||
20241120,113900,11396990,3095,3095,3095,3095,0
|
||||
20241120,113800,11396990,3095,3095,3095,3095,0
|
||||
20241120,113700,11396990,3095,3095,3095,3095,0
|
||||
20241120,113600,11396990,3095,3095,3095,3095,0
|
||||
20241120,113500,11396990,3095,3095,3095,3095,0
|
||||
20241120,113400,11396990,3095,3095,3095,3095,0
|
||||
20241120,113300,11396990,3095,3095,3095,3095,0
|
||||
20241120,113200,11396990,3095,3095,3095,3095,0
|
||||
20241120,113100,11396990,3095,3095,3095,3095,0
|
||||
20241120,113000,11396990,3095,3095,3095,3095,0
|
||||
20241120,112900,11396990,3095,3095,3095,3095,0
|
||||
20241120,112800,11396990,3095,3095,3095,3095,0
|
||||
20241120,112700,11396990,3095,3095,3095,3095,0
|
||||
20241120,112600,11396990,3095,3095,3095,3095,0
|
||||
20241120,112500,11396990,3095,3095,3095,3095,0
|
||||
20241120,112400,11396990,3095,3095,3095,3095,0
|
||||
20241120,112300,11396990,3095,3095,3095,3095,0
|
||||
20241120,112200,11396990,3095,3095,3095,3095,0
|
||||
20241120,112100,11396990,3095,3095,3095,3095,0
|
||||
20241120,112000,11396990,3095,3095,3095,3095,0
|
||||
20241120,111900,11396990,3095,3095,3095,3095,0
|
||||
20241120,111800,11396990,3095,3095,3095,3095,0
|
||||
20241120,111700,11396990,3095,3095,3095,3095,0
|
||||
20241120,111600,11396990,3095,3095,3095,3095,0
|
||||
20241120,111500,11396990,3095,3095,3095,3095,0
|
||||
20241120,111400,11396990,3095,3095,3095,3095,0
|
||||
20241120,111300,11396990,3095,3095,3095,3095,0
|
||||
20241120,111200,11396990,3095,3095,3095,3095,1
|
||||
20241120,111100,11393895,3095,3095,3095,3095,0
|
||||
20241120,111000,11393895,3095,3095,3095,3095,0
|
||||
20241120,110900,11393895,3095,3095,3095,3095,1
|
||||
20241120,110800,11390800,3095,3095,3095,3095,0
|
||||
20241120,110700,11390800,3095,3095,3095,3095,0
|
||||
20241120,110600,11390800,3095,3095,3095,3095,0
|
||||
20241120,110500,11390800,3095,3095,3095,3095,0
|
||||
20241120,110400,11390800,3095,3095,3095,3095,0
|
||||
20241120,110300,11390800,3095,3095,3095,3095,0
|
||||
20241120,110200,11390800,3095,3095,3095,3095,1
|
||||
20241120,110100,11387705,3075,3075,3075,3075,10
|
||||
20241120,110000,11356955,3095,3095,3095,3095,0
|
||||
20241120,105900,11356955,3095,3095,3095,3095,0
|
||||
20241120,105800,11356955,3095,3095,3095,3095,0
|
||||
20241120,105700,11356955,3095,3095,3095,3095,0
|
||||
20241120,105600,11356955,3095,3095,3095,3095,0
|
||||
20241120,105500,11356955,3095,3095,3095,3095,0
|
||||
20241120,105400,11356955,3095,3095,3095,3095,0
|
||||
20241120,105300,11356955,3095,3095,3095,3095,0
|
||||
20241120,105200,11356955,3095,3095,3095,3095,0
|
||||
20241120,105100,11356955,3095,3095,3095,3095,0
|
||||
20241120,105000,11356955,3095,3095,3095,3095,0
|
||||
20241120,104900,11356955,3095,3095,3095,3095,0
|
||||
20241120,104800,11356955,3095,3095,3095,3095,10
|
||||
20241120,104700,11326005,3095,3095,3095,3095,0
|
||||
20241120,104600,11326005,3095,3095,3095,3095,0
|
||||
20241120,104500,11326005,3095,3095,3095,3095,0
|
||||
20241120,104400,11326005,3095,3095,3095,3095,0
|
||||
20241120,104300,11326005,3095,3095,3095,3095,0
|
||||
20241120,104200,11326005,3095,3095,3095,3095,0
|
||||
20241120,104100,11326005,3095,3095,3095,3095,0
|
||||
20241120,104000,11326005,3095,3095,3095,3095,0
|
||||
20241120,103900,11326005,3095,3095,3095,3095,0
|
||||
20241120,103800,11326005,3095,3095,3095,3095,50
|
||||
20241120,103700,11171255,3090,3090,3090,3090,0
|
||||
20241120,103600,11171255,3090,3090,3090,3090,0
|
||||
20241120,103500,11171255,3090,3090,3090,3090,90
|
||||
20241120,103400,10893155,3090,3090,3090,3090,0
|
||||
20241120,103300,10893155,3090,3090,3090,3090,0
|
||||
20241120,103200,10893155,3090,3090,3090,3090,0
|
||||
20241120,103100,10893155,3090,3090,3090,3090,1
|
||||
20241120,103000,10890065,3080,3080,3080,3080,6
|
||||
20241120,102900,10871585,3085,3075,3110,3075,112
|
||||
20241120,102800,10524940,3075,3075,3075,3075,1
|
||||
20241120,102700,10521865,3075,3075,3075,3075,1
|
||||
20241120,102600,10518790,3075,3075,3075,3075,3
|
||||
20241120,102500,10509565,3075,3075,3075,3075,2
|
||||
20241120,102400,10503415,3075,3070,3075,3045,617
|
||||
20241120,102300,8618360,3075,3075,3075,3075,0
|
||||
20241120,102200,8618360,3075,3075,3075,3075,27
|
||||
20241120,102100,8535335,3100,3100,3100,3100,0
|
||||
20241120,102000,8535335,3100,3100,3100,3100,0
|
||||
20241120,101900,8535335,3100,3065,3100,3065,1605
|
||||
20241120,101800,3571845,3065,3065,3065,3065,1
|
||||
20241120,101700,3568780,3065,3065,3065,3065,1
|
||||
20241120,101600,3565715,3065,3065,3065,3065,0
|
||||
20241120,101500,3565715,3065,3065,3065,3065,2
|
||||
20241120,101400,3559585,3065,3065,3065,3065,1
|
||||
20241120,101300,3556520,3065,3065,3065,3065,0
|
||||
20241120,101200,3556520,3065,3065,3065,3065,1
|
||||
20241120,101100,3553455,3065,3065,3065,3065,0
|
||||
20241120,101000,3553455,3065,3065,3065,3065,0
|
||||
20241120,100900,3553455,3065,3065,3065,3065,0
|
||||
20241120,100800,3553455,3065,3065,3065,3065,0
|
||||
20241120,100700,3553455,3065,3065,3065,3065,3
|
||||
20241120,100600,3544260,3060,3060,3060,3060,0
|
||||
20241120,100500,3544260,3060,3060,3060,3060,1
|
||||
20241120,100400,3541200,3065,3065,3065,3065,0
|
||||
20241120,100300,3541200,3065,3065,3065,3065,1
|
||||
20241120,100200,3538135,3065,3065,3065,3065,0
|
||||
20241120,100100,3538135,3065,3065,3065,3065,0
|
||||
20241120,100000,3538135,3065,3065,3065,3065,3
|
||||
20241120,095900,3528940,3065,3065,3065,3065,5
|
||||
20241120,095800,3513615,3070,3070,3070,3070,0
|
||||
20241120,095700,3513615,3070,3070,3070,3070,0
|
||||
20241120,095600,3513615,3070,3070,3070,3070,0
|
||||
20241120,095500,3513615,3070,3070,3070,3070,1
|
||||
20241120,095400,3510545,3080,3080,3080,3080,0
|
||||
20241120,095300,3510545,3080,3080,3080,3080,0
|
||||
20241120,095200,3510545,3080,3080,3080,3080,0
|
||||
20241120,095100,3510545,3080,3080,3080,3080,0
|
||||
20241120,095000,3510545,3080,3080,3080,3080,0
|
||||
20241120,094900,3510545,3080,3080,3080,3080,0
|
||||
20241120,094800,3510545,3080,3080,3080,3080,0
|
||||
20241120,094700,3510545,3080,3080,3080,3080,0
|
||||
20241120,094600,3510545,3080,3080,3080,3080,0
|
||||
20241120,094500,3510545,3080,3080,3080,3080,2
|
||||
20241120,094400,3504385,3085,3085,3085,3085,0
|
||||
20241120,094300,3504385,3085,3070,3085,3070,5
|
||||
20241120,094200,3489005,3070,3070,3070,3070,1
|
||||
20241120,094100,3485935,3065,3065,3065,3065,0
|
||||
20241120,094000,3485935,3065,3065,3065,3065,2
|
||||
20241120,093900,3479805,3065,3060,3065,3060,145
|
||||
20241120,093800,3036095,3060,3060,3060,3060,0
|
||||
20241120,093700,3036095,3060,3060,3060,3060,0
|
||||
20241120,093600,3036095,3060,3060,3060,3060,24
|
||||
20241120,093500,2962655,3060,3060,3060,3060,186
|
||||
20241120,093400,2393495,3060,3060,3060,3060,2
|
||||
20241120,093300,2387375,3060,3060,3060,3060,4
|
||||
20241120,093200,2375135,3060,3060,3060,3060,7
|
||||
20241120,093100,2353715,3060,3065,3065,3060,14
|
||||
20241120,093000,2310870,3065,3065,3065,3065,2
|
||||
20241120,092900,2304740,3060,3065,3065,3060,77
|
||||
20241120,092800,2069075,3065,3070,3070,3065,55
|
||||
20241120,092700,1900490,3070,3070,3070,3070,0
|
||||
20241120,092600,1900490,3070,3070,3070,3070,1
|
||||
20241120,092500,1897420,3070,3070,3070,3070,0
|
||||
20241120,092400,1897420,3070,3070,3070,3070,1
|
||||
20241120,092300,1894350,3070,3070,3070,3070,5
|
||||
20241120,092200,1879000,3075,3075,3075,3075,0
|
||||
20241120,092100,1879000,3075,3075,3075,3075,0
|
||||
20241120,092000,1879000,3075,3075,3075,3075,0
|
||||
20241120,091900,1879000,3075,3075,3075,3075,0
|
||||
20241120,091800,1879000,3075,3075,3075,3075,0
|
||||
20241120,091700,1879000,3075,3075,3075,3075,0
|
||||
20241120,091600,1879000,3075,3075,3075,3075,0
|
||||
20241120,091500,1879000,3075,3075,3075,3075,0
|
||||
20241120,091400,1879000,3075,3075,3075,3075,1
|
||||
20241120,091300,1875925,3065,3065,3065,3065,6
|
||||
20241120,091200,1857535,3070,3080,3080,3070,56
|
||||
20241120,091100,1685605,3080,3080,3080,3080,1
|
||||
20241120,091000,1682525,3080,3080,3080,3080,0
|
||||
20241120,090900,1682525,3080,3080,3080,3080,2
|
||||
20241120,090800,1676365,3080,3080,3080,3080,2
|
||||
20241120,090700,1670205,3080,3075,3080,3075,6
|
||||
20241120,090600,1651750,3075,3075,3075,3075,1
|
||||
20241120,090500,1648675,3075,3075,3075,3075,2
|
||||
20241120,090400,1642525,3090,3090,3090,3090,0
|
||||
20241120,090300,1642525,3090,3090,3090,3090,0
|
||||
20241120,090200,1642525,3090,3090,3090,3090,1
|
||||
20241120,090100,1639435,3090,3090,3090,3090,0
|
||||
20241120,090000,1639435,3090,3070,3090,3070,534
|
||||
|
Reference in New Issue
Block a user