Update 2024-11-20 2713 candle_min
This commit is contained in:
702
221800/min/candle-20241120.csv
Normal file
702
221800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,203900,148665375,2780,2780,2780,2780,0
|
||||
20241120,203800,148665375,2780,2780,2780,2780,0
|
||||
20241120,203700,148665375,2780,2780,2780,2780,0
|
||||
20241120,203600,148665375,2780,2780,2780,2780,0
|
||||
20241120,203500,148665375,2780,2780,2780,2780,0
|
||||
20241120,203400,148665375,2780,2780,2780,2780,0
|
||||
20241120,203300,148665375,2780,2780,2780,2780,0
|
||||
20241120,203200,148665375,2780,2780,2780,2780,0
|
||||
20241120,203100,148665375,2780,2780,2780,2780,0
|
||||
20241120,203000,148665375,2780,2780,2780,2780,0
|
||||
20241120,202900,148665375,2780,2780,2780,2780,0
|
||||
20241120,202800,148665375,2780,2780,2780,2780,0
|
||||
20241120,202700,148665375,2780,2780,2780,2780,0
|
||||
20241120,202600,148665375,2780,2780,2780,2780,0
|
||||
20241120,202500,148665375,2780,2780,2780,2780,0
|
||||
20241120,202400,148665375,2780,2780,2780,2780,0
|
||||
20241120,202300,148665375,2780,2780,2780,2780,0
|
||||
20241120,202200,148665375,2780,2780,2780,2780,0
|
||||
20241120,202100,148665375,2780,2780,2780,2780,0
|
||||
20241120,202000,148665375,2780,2780,2780,2780,0
|
||||
20241120,201900,148665375,2780,2780,2780,2780,0
|
||||
20241120,201800,148665375,2780,2780,2780,2780,0
|
||||
20241120,201700,148665375,2780,2780,2780,2780,0
|
||||
20241120,201600,148665375,2780,2780,2780,2780,0
|
||||
20241120,201500,148665375,2780,2780,2780,2780,0
|
||||
20241120,201400,148665375,2780,2780,2780,2780,0
|
||||
20241120,201300,148665375,2780,2780,2780,2780,0
|
||||
20241120,201200,148665375,2780,2780,2780,2780,0
|
||||
20241120,201100,148665375,2780,2780,2780,2780,0
|
||||
20241120,201000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,200900,148665375,2780,2780,2780,2780,0
|
||||
20241120,200800,148665375,2780,2780,2780,2780,0
|
||||
20241120,200700,148665375,2780,2780,2780,2780,0
|
||||
20241120,200600,148665375,2780,2780,2780,2780,0
|
||||
20241120,200500,148665375,2780,2780,2780,2780,0
|
||||
20241120,200400,148665375,2780,2780,2780,2780,0
|
||||
20241120,200300,148665375,2780,2780,2780,2780,0
|
||||
20241120,200200,148665375,2780,2780,2780,2780,0
|
||||
20241120,200100,148665375,2780,2780,2780,2780,0
|
||||
20241120,200000,148665375,2780,2780,2780,2780,0
|
||||
20241120,195900,148665375,2780,2780,2780,2780,0
|
||||
20241120,195800,148665375,2780,2780,2780,2780,0
|
||||
20241120,195700,148665375,2780,2780,2780,2780,0
|
||||
20241120,195600,148665375,2780,2780,2780,2780,0
|
||||
20241120,195500,148665375,2780,2780,2780,2780,0
|
||||
20241120,195400,148665375,2780,2780,2780,2780,0
|
||||
20241120,195300,148665375,2780,2780,2780,2780,0
|
||||
20241120,195200,148665375,2780,2780,2780,2780,0
|
||||
20241120,195100,148665375,2780,2780,2780,2780,0
|
||||
20241120,195000,148665375,2780,2780,2780,2780,0
|
||||
20241120,194900,148665375,2780,2780,2780,2780,0
|
||||
20241120,194800,148665375,2780,2780,2780,2780,0
|
||||
20241120,194700,148665375,2780,2780,2780,2780,0
|
||||
20241120,194600,148665375,2780,2780,2780,2780,0
|
||||
20241120,194500,148665375,2780,2780,2780,2780,0
|
||||
20241120,194400,148665375,2780,2780,2780,2780,0
|
||||
20241120,194300,148665375,2780,2780,2780,2780,0
|
||||
20241120,194200,148665375,2780,2780,2780,2780,0
|
||||
20241120,194100,148665375,2780,2780,2780,2780,0
|
||||
20241120,194000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,193900,148665375,2780,2780,2780,2780,0
|
||||
20241120,193800,148665375,2780,2780,2780,2780,0
|
||||
20241120,193700,148665375,2780,2780,2780,2780,0
|
||||
20241120,193600,148665375,2780,2780,2780,2780,0
|
||||
20241120,193500,148665375,2780,2780,2780,2780,0
|
||||
20241120,193400,148665375,2780,2780,2780,2780,0
|
||||
20241120,193300,148665375,2780,2780,2780,2780,0
|
||||
20241120,193200,148665375,2780,2780,2780,2780,0
|
||||
20241120,193100,148665375,2780,2780,2780,2780,0
|
||||
20241120,193000,148665375,2780,2780,2780,2780,0
|
||||
20241120,192900,148665375,2780,2780,2780,2780,0
|
||||
20241120,192800,148665375,2780,2780,2780,2780,0
|
||||
20241120,192700,148665375,2780,2780,2780,2780,0
|
||||
20241120,192600,148665375,2780,2780,2780,2780,0
|
||||
20241120,192500,148665375,2780,2780,2780,2780,0
|
||||
20241120,192400,148665375,2780,2780,2780,2780,0
|
||||
20241120,192300,148665375,2780,2780,2780,2780,0
|
||||
20241120,192200,148665375,2780,2780,2780,2780,0
|
||||
20241120,192100,148665375,2780,2780,2780,2780,0
|
||||
20241120,192000,148665375,2780,2780,2780,2780,0
|
||||
20241120,191900,148665375,2780,2780,2780,2780,0
|
||||
20241120,191800,148665375,2780,2780,2780,2780,0
|
||||
20241120,191700,148665375,2780,2780,2780,2780,0
|
||||
20241120,191600,148665375,2780,2780,2780,2780,0
|
||||
20241120,191500,148665375,2780,2780,2780,2780,0
|
||||
20241120,191400,148665375,2780,2780,2780,2780,0
|
||||
20241120,191300,148665375,2780,2780,2780,2780,0
|
||||
20241120,191200,148665375,2780,2780,2780,2780,0
|
||||
20241120,191100,148665375,2780,2780,2780,2780,0
|
||||
20241120,191000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,190900,148665375,2780,2780,2780,2780,0
|
||||
20241120,190800,148665375,2780,2780,2780,2780,0
|
||||
20241120,190700,148665375,2780,2780,2780,2780,0
|
||||
20241120,190600,148665375,2780,2780,2780,2780,0
|
||||
20241120,190500,148665375,2780,2780,2780,2780,0
|
||||
20241120,190400,148665375,2780,2780,2780,2780,0
|
||||
20241120,190300,148665375,2780,2780,2780,2780,0
|
||||
20241120,190200,148665375,2780,2780,2780,2780,0
|
||||
20241120,190100,148665375,2780,2780,2780,2780,0
|
||||
20241120,190000,148665375,2780,2780,2780,2780,0
|
||||
20241120,185900,148665375,2780,2780,2780,2780,0
|
||||
20241120,185800,148665375,2780,2780,2780,2780,0
|
||||
20241120,185700,148665375,2780,2780,2780,2780,0
|
||||
20241120,185600,148665375,2780,2780,2780,2780,0
|
||||
20241120,185500,148665375,2780,2780,2780,2780,0
|
||||
20241120,185400,148665375,2780,2780,2780,2780,0
|
||||
20241120,185300,148665375,2780,2780,2780,2780,0
|
||||
20241120,185200,148665375,2780,2780,2780,2780,0
|
||||
20241120,185100,148665375,2780,2780,2780,2780,0
|
||||
20241120,185000,148665375,2780,2780,2780,2780,0
|
||||
20241120,184900,148665375,2780,2780,2780,2780,0
|
||||
20241120,184800,148665375,2780,2780,2780,2780,0
|
||||
20241120,184700,148665375,2780,2780,2780,2780,0
|
||||
20241120,184600,148665375,2780,2780,2780,2780,0
|
||||
20241120,184500,148665375,2780,2780,2780,2780,0
|
||||
20241120,184400,148665375,2780,2780,2780,2780,0
|
||||
20241120,184300,148665375,2780,2780,2780,2780,0
|
||||
20241120,184200,148665375,2780,2780,2780,2780,0
|
||||
20241120,184100,148665375,2780,2780,2780,2780,0
|
||||
20241120,184000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,183900,148665375,2780,2780,2780,2780,0
|
||||
20241120,183800,148665375,2780,2780,2780,2780,0
|
||||
20241120,183700,148665375,2780,2780,2780,2780,0
|
||||
20241120,183600,148665375,2780,2780,2780,2780,0
|
||||
20241120,183500,148665375,2780,2780,2780,2780,0
|
||||
20241120,183400,148665375,2780,2780,2780,2780,0
|
||||
20241120,183300,148665375,2780,2780,2780,2780,0
|
||||
20241120,183200,148665375,2780,2780,2780,2780,0
|
||||
20241120,183100,148665375,2780,2780,2780,2780,0
|
||||
20241120,183000,148665375,2780,2780,2780,2780,0
|
||||
20241120,182900,148665375,2780,2780,2780,2780,0
|
||||
20241120,182800,148665375,2780,2780,2780,2780,0
|
||||
20241120,182700,148665375,2780,2780,2780,2780,0
|
||||
20241120,182600,148665375,2780,2780,2780,2780,0
|
||||
20241120,182500,148665375,2780,2780,2780,2780,0
|
||||
20241120,182400,148665375,2780,2780,2780,2780,0
|
||||
20241120,182300,148665375,2780,2780,2780,2780,0
|
||||
20241120,182200,148665375,2780,2780,2780,2780,0
|
||||
20241120,182100,148665375,2780,2780,2780,2780,0
|
||||
20241120,182000,148665375,2780,2780,2780,2780,0
|
||||
20241120,181900,148665375,2780,2780,2780,2780,0
|
||||
20241120,181800,148665375,2780,2780,2780,2780,0
|
||||
20241120,181700,148665375,2780,2780,2780,2780,0
|
||||
20241120,181600,148665375,2780,2780,2780,2780,0
|
||||
20241120,181500,148665375,2780,2780,2780,2780,0
|
||||
20241120,181400,148665375,2780,2780,2780,2780,0
|
||||
20241120,181300,148665375,2780,2780,2780,2780,0
|
||||
20241120,181200,148665375,2780,2780,2780,2780,0
|
||||
20241120,181100,148665375,2780,2780,2780,2780,0
|
||||
20241120,181000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,180900,148665375,2780,2780,2780,2780,0
|
||||
20241120,180800,148665375,2780,2780,2780,2780,0
|
||||
20241120,180700,148665375,2780,2780,2780,2780,0
|
||||
20241120,180600,148665375,2780,2780,2780,2780,0
|
||||
20241120,180500,148665375,2780,2780,2780,2780,0
|
||||
20241120,180400,148665375,2780,2780,2780,2780,0
|
||||
20241120,180300,148665375,2780,2780,2780,2780,0
|
||||
20241120,180200,148665375,2780,2780,2780,2780,0
|
||||
20241120,180100,148665375,2780,2780,2780,2780,0
|
||||
20241120,180000,148665375,2780,2780,2780,2780,0
|
||||
20241120,175900,148665375,2780,2780,2780,2780,0
|
||||
20241120,175800,148665375,2780,2780,2780,2780,0
|
||||
20241120,175700,148665375,2780,2780,2780,2780,0
|
||||
20241120,175600,148665375,2780,2780,2780,2780,0
|
||||
20241120,175500,148665375,2780,2780,2780,2780,0
|
||||
20241120,175400,148665375,2780,2780,2780,2780,0
|
||||
20241120,175300,148665375,2780,2780,2780,2780,0
|
||||
20241120,175200,148665375,2780,2780,2780,2780,0
|
||||
20241120,175100,148665375,2780,2780,2780,2780,0
|
||||
20241120,175000,148665375,2780,2780,2780,2780,0
|
||||
20241120,174900,148665375,2780,2780,2780,2780,0
|
||||
20241120,174800,148665375,2780,2780,2780,2780,0
|
||||
20241120,174700,148665375,2780,2780,2780,2780,0
|
||||
20241120,174600,148665375,2780,2780,2780,2780,0
|
||||
20241120,174500,148665375,2780,2780,2780,2780,0
|
||||
20241120,174400,148665375,2780,2780,2780,2780,0
|
||||
20241120,174300,148665375,2780,2780,2780,2780,0
|
||||
20241120,174200,148665375,2780,2780,2780,2780,0
|
||||
20241120,174100,148665375,2780,2780,2780,2780,0
|
||||
20241120,174000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,173900,148665375,2780,2780,2780,2780,0
|
||||
20241120,173800,148665375,2780,2780,2780,2780,0
|
||||
20241120,173700,148665375,2780,2780,2780,2780,0
|
||||
20241120,173600,148665375,2780,2780,2780,2780,0
|
||||
20241120,173500,148665375,2780,2780,2780,2780,0
|
||||
20241120,173400,148665375,2780,2780,2780,2780,0
|
||||
20241120,173300,148665375,2780,2780,2780,2780,0
|
||||
20241120,173200,148665375,2780,2780,2780,2780,0
|
||||
20241120,173100,148665375,2780,2780,2780,2780,0
|
||||
20241120,173000,148665375,2780,2780,2780,2780,0
|
||||
20241120,172900,148665375,2780,2780,2780,2780,0
|
||||
20241120,172800,148665375,2780,2780,2780,2780,0
|
||||
20241120,172700,148665375,2780,2780,2780,2780,0
|
||||
20241120,172600,148665375,2780,2780,2780,2780,0
|
||||
20241120,172500,148665375,2780,2780,2780,2780,0
|
||||
20241120,172400,148665375,2780,2780,2780,2780,0
|
||||
20241120,172300,148665375,2780,2780,2780,2780,0
|
||||
20241120,172200,148665375,2780,2780,2780,2780,0
|
||||
20241120,172100,148665375,2780,2780,2780,2780,0
|
||||
20241120,172000,148665375,2780,2780,2780,2780,0
|
||||
20241120,171900,148665375,2780,2780,2780,2780,0
|
||||
20241120,171800,148665375,2780,2780,2780,2780,0
|
||||
20241120,171700,148665375,2780,2780,2780,2780,0
|
||||
20241120,171600,148665375,2780,2780,2780,2780,0
|
||||
20241120,171500,148665375,2780,2780,2780,2780,0
|
||||
20241120,171400,148665375,2780,2780,2780,2780,0
|
||||
20241120,171300,148665375,2780,2780,2780,2780,0
|
||||
20241120,171200,148665375,2780,2780,2780,2780,0
|
||||
20241120,171100,148665375,2780,2780,2780,2780,0
|
||||
20241120,171000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,170900,148665375,2780,2780,2780,2780,0
|
||||
20241120,170800,148665375,2780,2780,2780,2780,0
|
||||
20241120,170700,148665375,2780,2780,2780,2780,0
|
||||
20241120,170600,148665375,2780,2780,2780,2780,0
|
||||
20241120,170500,148665375,2780,2780,2780,2780,0
|
||||
20241120,170400,148665375,2780,2780,2780,2780,0
|
||||
20241120,170300,148665375,2780,2780,2780,2780,0
|
||||
20241120,170200,148665375,2780,2780,2780,2780,0
|
||||
20241120,170100,148665375,2780,2780,2780,2780,0
|
||||
20241120,170000,148665375,2780,2780,2780,2780,0
|
||||
20241120,165900,148665375,2780,2780,2780,2780,0
|
||||
20241120,165800,148665375,2780,2780,2780,2780,0
|
||||
20241120,165700,148665375,2780,2780,2780,2780,0
|
||||
20241120,165600,148665375,2780,2780,2780,2780,0
|
||||
20241120,165500,148665375,2780,2780,2780,2780,0
|
||||
20241120,165400,148665375,2780,2780,2780,2780,0
|
||||
20241120,165300,148665375,2780,2780,2780,2780,0
|
||||
20241120,165200,148665375,2780,2780,2780,2780,0
|
||||
20241120,165100,148665375,2780,2780,2780,2780,0
|
||||
20241120,165000,148665375,2780,2780,2780,2780,0
|
||||
20241120,164900,148665375,2780,2780,2780,2780,0
|
||||
20241120,164800,148665375,2780,2780,2780,2780,0
|
||||
20241120,164700,148665375,2780,2780,2780,2780,0
|
||||
20241120,164600,148665375,2780,2780,2780,2780,0
|
||||
20241120,164500,148665375,2780,2780,2780,2780,0
|
||||
20241120,164400,148665375,2780,2780,2780,2780,0
|
||||
20241120,164300,148665375,2780,2780,2780,2780,0
|
||||
20241120,164200,148665375,2780,2780,2780,2780,0
|
||||
20241120,164100,148665375,2780,2780,2780,2780,0
|
||||
20241120,164000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,163900,148665375,2780,2780,2780,2780,0
|
||||
20241120,163800,148665375,2780,2780,2780,2780,0
|
||||
20241120,163700,148665375,2780,2780,2780,2780,0
|
||||
20241120,163600,148665375,2780,2780,2780,2780,0
|
||||
20241120,163500,148665375,2780,2780,2780,2780,0
|
||||
20241120,163400,148665375,2780,2780,2780,2780,0
|
||||
20241120,163300,148665375,2780,2780,2780,2780,0
|
||||
20241120,163200,148665375,2780,2780,2780,2780,0
|
||||
20241120,163100,148665375,2780,2780,2780,2780,0
|
||||
20241120,163000,148665375,2780,2780,2780,2780,0
|
||||
20241120,162900,148665375,2780,2780,2780,2780,0
|
||||
20241120,162800,148665375,2780,2780,2780,2780,0
|
||||
20241120,162700,148665375,2780,2780,2780,2780,0
|
||||
20241120,162600,148665375,2780,2780,2780,2780,0
|
||||
20241120,162500,148665375,2780,2780,2780,2780,0
|
||||
20241120,162400,148665375,2780,2780,2780,2780,0
|
||||
20241120,162300,148665375,2780,2780,2780,2780,0
|
||||
20241120,162200,148665375,2780,2780,2780,2780,0
|
||||
20241120,162100,148665375,2780,2780,2780,2780,0
|
||||
20241120,162000,148665375,2780,2780,2780,2780,0
|
||||
20241120,161900,148665375,2780,2780,2780,2780,0
|
||||
20241120,161800,148665375,2780,2780,2780,2780,0
|
||||
20241120,161700,148665375,2780,2780,2780,2780,0
|
||||
20241120,161600,148665375,2780,2780,2780,2780,0
|
||||
20241120,161500,148665375,2780,2780,2780,2780,0
|
||||
20241120,161400,148665375,2780,2780,2780,2780,0
|
||||
20241120,161300,148665375,2780,2780,2780,2780,0
|
||||
20241120,161200,148665375,2780,2780,2780,2780,0
|
||||
20241120,161100,148665375,2780,2780,2780,2780,0
|
||||
20241120,161000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,160900,148665375,2780,2780,2780,2780,0
|
||||
20241120,160800,148665375,2780,2780,2780,2780,0
|
||||
20241120,160700,148665375,2780,2780,2780,2780,0
|
||||
20241120,160600,148665375,2780,2780,2780,2780,0
|
||||
20241120,160500,148665375,2780,2780,2780,2780,0
|
||||
20241120,160400,148665375,2780,2780,2780,2780,0
|
||||
20241120,160300,148665375,2780,2780,2780,2780,0
|
||||
20241120,160200,148665375,2780,2780,2780,2780,0
|
||||
20241120,160100,148665375,2780,2780,2780,2780,0
|
||||
20241120,160000,148665375,2780,2780,2780,2780,0
|
||||
20241120,155900,148665375,2780,2780,2780,2780,0
|
||||
20241120,155800,148665375,2780,2780,2780,2780,0
|
||||
20241120,155700,148665375,2780,2780,2780,2780,0
|
||||
20241120,155600,148665375,2780,2780,2780,2780,0
|
||||
20241120,155500,148665375,2780,2780,2780,2780,0
|
||||
20241120,155400,148665375,2780,2780,2780,2780,0
|
||||
20241120,155300,148665375,2780,2780,2780,2780,0
|
||||
20241120,155200,148665375,2780,2780,2780,2780,0
|
||||
20241120,155100,148665375,2780,2780,2780,2780,0
|
||||
20241120,155000,148665375,2780,2780,2780,2780,0
|
||||
20241120,154900,148665375,2780,2780,2780,2780,0
|
||||
20241120,154800,148665375,2780,2780,2780,2780,0
|
||||
20241120,154700,148665375,2780,2780,2780,2780,0
|
||||
20241120,154600,148665375,2780,2780,2780,2780,0
|
||||
20241120,154500,148665375,2780,2780,2780,2780,0
|
||||
20241120,154400,148665375,2780,2780,2780,2780,0
|
||||
20241120,154300,148665375,2780,2780,2780,2780,0
|
||||
20241120,154200,148665375,2780,2780,2780,2780,0
|
||||
20241120,154100,148665375,2780,2780,2780,2780,0
|
||||
20241120,154000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,153900,148665375,2780,2780,2780,2780,0
|
||||
20241120,153800,148665375,2780,2780,2780,2780,0
|
||||
20241120,153700,148665375,2780,2780,2780,2780,0
|
||||
20241120,153600,148665375,2780,2780,2780,2780,0
|
||||
20241120,153500,148665375,2780,2780,2780,2780,0
|
||||
20241120,153400,148665375,2780,2780,2780,2780,0
|
||||
20241120,153300,148665375,2780,2780,2780,2780,0
|
||||
20241120,153200,148665375,2780,2780,2780,2780,0
|
||||
20241120,153100,148665375,2780,2780,2780,2780,0
|
||||
20241120,153000,148665375,2780,2780,2780,2780,1011
|
||||
20241120,152900,145854795,2790,2790,2790,2790,0
|
||||
20241120,152800,145854795,2790,2790,2790,2790,0
|
||||
20241120,152700,145854795,2790,2790,2790,2790,0
|
||||
20241120,152600,145854795,2790,2790,2790,2790,0
|
||||
20241120,152500,145854795,2790,2790,2790,2790,0
|
||||
20241120,152400,145854795,2790,2790,2790,2790,0
|
||||
20241120,152300,145854795,2790,2790,2790,2790,0
|
||||
20241120,152200,145854795,2790,2790,2790,2790,0
|
||||
20241120,152100,145854795,2790,2790,2790,2790,0
|
||||
20241120,152000,145854795,2790,2790,2790,2790,0
|
||||
20241120,151900,145854795,2790,2790,2790,2790,0
|
||||
20241120,151800,145854795,2790,2790,2790,2790,0
|
||||
20241120,151700,145854795,2790,2790,2790,2790,10
|
||||
20241120,151600,145826895,2785,2785,2785,2785,613
|
||||
20241120,151500,144119690,2790,2790,2790,2790,0
|
||||
20241120,151400,144119690,2790,2790,2790,2790,0
|
||||
20241120,151300,144119690,2790,2790,2790,2790,0
|
||||
20241120,151200,144119690,2790,2790,2790,2790,35
|
||||
20241120,151100,144022040,2790,2790,2790,2790,0
|
||||
20241120,151000,144022040,2790,2790,2790,2790,0
|
||||
20241120,150900,144022040,2790,2790,2790,2790,0
|
||||
20241120,150800,144022040,2790,2790,2790,2790,35
|
||||
20241120,150700,143924390,2790,2790,2790,2790,0
|
||||
20241120,150600,143924390,2790,2790,2790,2790,10
|
||||
20241120,150500,143896490,2790,2790,2790,2790,1
|
||||
20241120,150400,143893700,2790,2790,2790,2790,0
|
||||
20241120,150300,143893700,2790,2790,2790,2790,11
|
||||
20241120,150200,143863010,2785,2795,2795,2785,1204
|
||||
20241120,150100,140505305,2795,2795,2795,2795,0
|
||||
20241120,150000,140505305,2795,2795,2795,2795,324
|
||||
20241120,145900,139599725,2795,2795,2795,2795,0
|
||||
20241120,145800,139599725,2795,2795,2795,2795,100
|
||||
20241120,145700,139320225,2800,2795,2800,2795,101
|
||||
20241120,145600,139037925,2795,2795,2795,2795,0
|
||||
20241120,145500,139037925,2795,2795,2795,2795,0
|
||||
20241120,145400,139037925,2795,2795,2795,2795,0
|
||||
20241120,145300,139037925,2795,2795,2795,2795,0
|
||||
20241120,145200,139037925,2795,2795,2795,2795,0
|
||||
20241120,145100,139037925,2795,2795,2795,2795,106
|
||||
20241120,145000,138741655,2795,2795,2795,2795,338
|
||||
20241120,144900,137796945,2805,2805,2805,2805,0
|
||||
20241120,144800,137796945,2805,2805,2805,2805,0
|
||||
20241120,144700,137796945,2805,2805,2805,2805,2
|
||||
20241120,144600,137791335,2805,2805,2805,2805,0
|
||||
20241120,144500,137791335,2805,2805,2805,2805,0
|
||||
20241120,144400,137791335,2805,2805,2805,2805,0
|
||||
20241120,144300,137791335,2805,2805,2805,2805,1
|
||||
20241120,144200,137788530,2805,2805,2805,2805,0
|
||||
20241120,144100,137788530,2805,2800,2805,2800,35
|
||||
20241120,144000,137690360,2795,2795,2795,2795,0
|
||||
20241120,143900,137690360,2795,2795,2795,2795,2
|
||||
20241120,143800,137684770,2805,2805,2805,2805,0
|
||||
20241120,143700,137684770,2805,2805,2805,2805,0
|
||||
20241120,143600,137684770,2805,2805,2805,2805,0
|
||||
20241120,143500,137684770,2805,2805,2805,2805,0
|
||||
20241120,143400,137684770,2805,2805,2805,2805,0
|
||||
20241120,143300,137684770,2805,2805,2805,2805,0
|
||||
20241120,143200,137684770,2805,2805,2805,2805,0
|
||||
20241120,143100,137684770,2805,2805,2805,2805,0
|
||||
20241120,143000,137684770,2805,2805,2805,2805,0
|
||||
20241120,142900,137684770,2805,2805,2805,2805,0
|
||||
20241120,142800,137684770,2805,2805,2805,2805,0
|
||||
20241120,142700,137684770,2805,2805,2805,2805,0
|
||||
20241120,142600,137684770,2805,2805,2805,2805,0
|
||||
20241120,142500,137684770,2805,2805,2805,2805,0
|
||||
20241120,142400,137684770,2805,2805,2805,2805,0
|
||||
20241120,142300,137684770,2805,2805,2805,2805,50
|
||||
20241120,142200,137544520,2810,2810,2810,2810,0
|
||||
20241120,142100,137544520,2810,2810,2810,2810,0
|
||||
20241120,142000,137544520,2810,2810,2810,2810,0
|
||||
20241120,141900,137544520,2810,2810,2810,2810,0
|
||||
20241120,141800,137544520,2810,2810,2810,2810,0
|
||||
20241120,141700,137544520,2810,2810,2810,2810,0
|
||||
20241120,141600,137544520,2810,2810,2810,2810,0
|
||||
20241120,141500,137544520,2810,2810,2810,2810,0
|
||||
20241120,141400,137544520,2810,2810,2810,2810,0
|
||||
20241120,141300,137544520,2810,2810,2810,2810,0
|
||||
20241120,141200,137544520,2810,2810,2810,2800,2217
|
||||
20241120,141100,131326210,2810,2810,2810,2810,0
|
||||
20241120,141000,131326210,2810,2810,2810,2810,0
|
||||
20241120,140900,131326210,2810,2810,2810,2810,0
|
||||
20241120,140800,131326210,2810,2810,2810,2810,0
|
||||
20241120,140700,131326210,2810,2810,2810,2810,0
|
||||
20241120,140600,131326210,2810,2810,2810,2810,2
|
||||
20241120,140500,131320590,2815,2815,2815,2815,10
|
||||
20241120,140400,131292440,2815,2815,2815,2815,0
|
||||
20241120,140300,131292440,2815,2815,2815,2815,0
|
||||
20241120,140200,131292440,2815,2810,2815,2810,50
|
||||
20241120,140100,131151935,2805,2805,2805,2805,961
|
||||
20241120,140000,128456330,2805,2805,2805,2805,0
|
||||
20241120,135900,128456330,2805,2805,2805,2805,0
|
||||
20241120,135800,128456330,2805,2805,2805,2805,510
|
||||
20241120,135700,127025780,2805,2805,2805,2805,0
|
||||
20241120,135600,127025780,2805,2805,2805,2805,1
|
||||
20241120,135500,127022975,2815,2815,2815,2815,0
|
||||
20241120,135400,127022975,2815,2815,2815,2815,0
|
||||
20241120,135300,127022975,2815,2815,2815,2815,0
|
||||
20241120,135200,127022975,2815,2815,2815,2815,0
|
||||
20241120,135100,127022975,2815,2815,2815,2815,170
|
||||
20241120,135000,126544425,2810,2810,2810,2810,0
|
||||
20241120,134900,126544425,2810,2810,2810,2810,0
|
||||
20241120,134800,126544425,2810,2810,2810,2810,0
|
||||
20241120,134700,126544425,2810,2810,2810,2810,413
|
||||
20241120,134600,125383895,2810,2810,2810,2810,0
|
||||
20241120,134500,125383895,2810,2810,2810,2810,0
|
||||
20241120,134400,125383895,2810,2810,2810,2810,463
|
||||
20241120,134300,124082865,2815,2815,2815,2815,49
|
||||
20241120,134200,123944930,2810,2815,2815,2805,156
|
||||
20241120,134100,123506785,2820,2825,2840,2820,761
|
||||
20241120,134000,121360640,2815,2820,2820,2815,70
|
||||
20241120,133900,121163585,2820,2850,2850,2820,439
|
||||
20241120,133800,119921375,2855,2855,2970,2830,3490
|
||||
20241120,133700,109803520,2825,2800,2910,2800,3369
|
||||
20241120,133600,100120075,2795,2795,2795,2795,0
|
||||
20241120,133500,100120075,2795,2790,2795,2790,10
|
||||
20241120,133400,100092170,2785,2785,2785,2785,500
|
||||
20241120,133300,98699670,2785,2785,2785,2785,31
|
||||
20241120,133200,98613335,2785,2785,2785,2785,0
|
||||
20241120,133100,98613335,2785,2785,2785,2785,0
|
||||
20241120,133000,98613335,2785,2785,2785,2785,0
|
||||
20241120,132900,98613335,2785,2785,2785,2785,0
|
||||
20241120,132800,98613335,2785,2800,2800,2785,201
|
||||
20241120,132700,98053535,2795,2795,2795,2795,0
|
||||
20241120,132600,98053535,2795,2795,2795,2795,0
|
||||
20241120,132500,98053535,2795,2795,2795,2795,1
|
||||
20241120,132400,98050740,2785,2785,2785,2785,2098
|
||||
20241120,132300,92207810,2780,2780,2780,2780,213
|
||||
20241120,132200,91615670,2780,2780,2780,2780,0
|
||||
20241120,132100,91615670,2780,2780,2780,2780,5
|
||||
20241120,132000,91601770,2780,2780,2780,2780,101
|
||||
20241120,131900,91320990,2775,2775,2775,2775,28
|
||||
20241120,131800,91243290,2780,2780,2780,2780,0
|
||||
20241120,131700,91243290,2780,2780,2780,2780,0
|
||||
20241120,131600,91243290,2780,2780,2780,2780,0
|
||||
20241120,131500,91243290,2780,2780,2780,2780,0
|
||||
20241120,131400,91243290,2780,2780,2780,2780,0
|
||||
20241120,131300,91243290,2780,2780,2780,2780,0
|
||||
20241120,131200,91243290,2780,2780,2780,2780,0
|
||||
20241120,131100,91243290,2780,2780,2780,2780,0
|
||||
20241120,131000,91243290,2780,2780,2780,2780,0
|
||||
20241120,130900,91243290,2780,2780,2780,2780,0
|
||||
20241120,130800,91243290,2780,2780,2780,2780,0
|
||||
20241120,130700,91243290,2780,2780,2780,2780,366
|
||||
20241120,130600,90225810,2775,2775,2775,2775,0
|
||||
20241120,130500,90225810,2775,2775,2775,2775,0
|
||||
20241120,130400,90225810,2775,2775,2775,2775,0
|
||||
20241120,130300,90225810,2775,2775,2775,2775,0
|
||||
20241120,130200,90225810,2775,2775,2775,2775,470
|
||||
20241120,130100,88921560,2770,2770,2770,2770,1000
|
||||
20241120,130000,86151560,2765,2765,2765,2765,0
|
||||
20241120,125900,86151560,2765,2765,2765,2765,0
|
||||
20241120,125800,86151560,2765,2765,2765,2765,0
|
||||
20241120,125700,86151560,2765,2765,2765,2765,1
|
||||
20241120,125600,86148795,2765,2765,2765,2765,0
|
||||
20241120,125500,86148795,2765,2765,2765,2765,0
|
||||
20241120,125400,86148795,2765,2765,2765,2765,0
|
||||
20241120,125300,86148795,2765,2765,2765,2765,0
|
||||
20241120,125200,86148795,2765,2770,2770,2765,7
|
||||
20241120,125100,86129415,2780,2780,2780,2780,0
|
||||
20241120,125000,86129415,2780,2780,2780,2780,0
|
||||
20241120,124900,86129415,2780,2780,2780,2780,0
|
||||
20241120,124800,86129415,2780,2780,2780,2780,0
|
||||
20241120,124700,86129415,2780,2780,2780,2780,0
|
||||
20241120,124600,86129415,2780,2780,2780,2780,0
|
||||
20241120,124500,86129415,2780,2775,2780,2775,51
|
||||
20241120,124400,85987660,2775,2775,2775,2775,0
|
||||
20241120,124300,85987660,2775,2775,2775,2775,0
|
||||
20241120,124200,85987660,2775,2760,2775,2760,461
|
||||
20241120,124100,84715075,2770,2770,2770,2770,0
|
||||
20241120,124000,84715075,2770,2765,2770,2765,1006
|
||||
20241120,123900,81933475,2765,2765,2765,2765,1
|
||||
20241120,123800,81930710,2760,2760,2760,2760,717
|
||||
20241120,123700,79951790,2760,2760,2760,2760,0
|
||||
20241120,123600,79951790,2760,2760,2760,2760,0
|
||||
20241120,123500,79951790,2760,2760,2760,2760,0
|
||||
20241120,123400,79951790,2760,2760,2760,2760,0
|
||||
20241120,123300,79951790,2760,2760,2760,2760,0
|
||||
20241120,123200,79951790,2760,2760,2760,2760,0
|
||||
20241120,123100,79951790,2760,2760,2760,2760,0
|
||||
20241120,123000,79951790,2760,2760,2760,2760,0
|
||||
20241120,122900,79951790,2760,2760,2760,2760,0
|
||||
20241120,122800,79951790,2760,2760,2760,2760,0
|
||||
20241120,122700,79951790,2760,2760,2760,2760,2
|
||||
20241120,122600,79946270,2760,2760,2760,2760,0
|
||||
20241120,122500,79946270,2760,2760,2760,2760,0
|
||||
20241120,122400,79946270,2760,2760,2760,2760,0
|
||||
20241120,122300,79946270,2760,2760,2760,2760,1
|
||||
20241120,122200,79943510,2760,2760,2760,2760,0
|
||||
20241120,122100,79943510,2760,2760,2760,2760,0
|
||||
20241120,122000,79943510,2760,2760,2760,2760,0
|
||||
20241120,121900,79943510,2760,2760,2760,2760,0
|
||||
20241120,121800,79943510,2760,2760,2760,2760,0
|
||||
20241120,121700,79943510,2760,2760,2760,2760,0
|
||||
20241120,121600,79943510,2760,2760,2760,2760,0
|
||||
20241120,121500,79943510,2760,2760,2760,2760,0
|
||||
20241120,121400,79943510,2760,2760,2760,2760,0
|
||||
20241120,121300,79943510,2760,2760,2760,2760,1
|
||||
20241120,121200,79940750,2750,2750,2750,2750,0
|
||||
20241120,121100,79940750,2750,2750,2750,2750,0
|
||||
20241120,121000,79940750,2750,2750,2750,2750,0
|
||||
20241120,120900,79940750,2750,2750,2750,2750,0
|
||||
20241120,120800,79940750,2750,2750,2750,2750,0
|
||||
20241120,120700,79940750,2750,2750,2750,2750,2
|
||||
20241120,120600,79935250,2760,2760,2760,2760,0
|
||||
20241120,120500,79935250,2760,2760,2760,2760,0
|
||||
20241120,120400,79935250,2760,2760,2760,2760,0
|
||||
20241120,120300,79935250,2760,2760,2760,2760,0
|
||||
20241120,120200,79935250,2760,2760,2760,2760,1
|
||||
20241120,120100,79932490,2760,2760,2760,2760,0
|
||||
20241120,120000,79932490,2760,2760,2760,2760,0
|
||||
20241120,115900,79932490,2760,2760,2760,2760,0
|
||||
20241120,115800,79932490,2760,2760,2760,2760,0
|
||||
20241120,115700,79932490,2760,2760,2760,2760,0
|
||||
20241120,115600,79932490,2760,2760,2760,2760,5
|
||||
20241120,115500,79918690,2760,2760,2760,2760,100
|
||||
20241120,115400,79642690,2750,2750,2750,2750,0
|
||||
20241120,115300,79642690,2750,2750,2750,2750,0
|
||||
20241120,115200,79642690,2750,2750,2750,2750,0
|
||||
20241120,115100,79642690,2750,2750,2750,2750,0
|
||||
20241120,115000,79642690,2750,2750,2750,2750,0
|
||||
20241120,114900,79642690,2750,2750,2750,2750,0
|
||||
20241120,114800,79642690,2750,2750,2750,2750,0
|
||||
20241120,114700,79642690,2750,2750,2750,2750,0
|
||||
20241120,114600,79642690,2750,2750,2750,2750,0
|
||||
20241120,114500,79642690,2750,2750,2750,2750,0
|
||||
20241120,114400,79642690,2750,2750,2750,2750,0
|
||||
20241120,114300,79642690,2750,2750,2750,2750,0
|
||||
20241120,114200,79642690,2750,2750,2750,2750,22
|
||||
20241120,114100,79582190,2750,2750,2750,2750,3
|
||||
20241120,114000,79573940,2750,2750,2750,2750,140
|
||||
20241120,113900,79188940,2750,2750,2750,2750,0
|
||||
20241120,113800,79188940,2750,2750,2750,2750,0
|
||||
20241120,113700,79188940,2750,2750,2750,2750,0
|
||||
20241120,113600,79188940,2750,2750,2750,2750,0
|
||||
20241120,113500,79188940,2750,2750,2750,2750,0
|
||||
20241120,113400,79188940,2750,2750,2750,2750,0
|
||||
20241120,113300,79188940,2750,2750,2750,2750,0
|
||||
20241120,113200,79188940,2750,2750,2750,2750,1
|
||||
20241120,113100,79186190,2745,2745,2745,2745,0
|
||||
20241120,113000,79186190,2745,2745,2745,2745,0
|
||||
20241120,112900,79186190,2745,2745,2745,2745,0
|
||||
20241120,112800,79186190,2745,2745,2745,2745,0
|
||||
20241120,112700,79186190,2745,2745,2745,2745,0
|
||||
20241120,112600,79186190,2745,2745,2745,2745,0
|
||||
20241120,112500,79186190,2745,2745,2745,2745,0
|
||||
20241120,112400,79186190,2745,2745,2745,2745,0
|
||||
20241120,112300,79186190,2745,2745,2745,2745,0
|
||||
20241120,112200,79186190,2745,2745,2745,2745,446
|
||||
20241120,112100,77961920,2745,2745,2745,2745,27
|
||||
20241120,112000,77887805,2745,2745,2745,2745,0
|
||||
20241120,111900,77887805,2745,2750,2750,2745,1042
|
||||
20241120,111800,75022550,2760,2760,2760,2760,0
|
||||
20241120,111700,75022550,2760,2760,2760,2760,0
|
||||
20241120,111600,75022550,2760,2760,2760,2760,0
|
||||
20241120,111500,75022550,2760,2760,2760,2760,0
|
||||
20241120,111400,75022550,2760,2760,2760,2760,0
|
||||
20241120,111300,75022550,2760,2760,2760,2760,500
|
||||
20241120,111200,73642550,2750,2750,2750,2750,0
|
||||
20241120,111100,73642550,2750,2750,2750,2750,2
|
||||
20241120,111000,73637050,2750,2750,2750,2750,0
|
||||
20241120,110900,73637050,2750,2750,2750,2750,66
|
||||
20241120,110800,73455550,2750,2750,2750,2750,100
|
||||
20241120,110700,73180550,2750,2750,2750,2750,0
|
||||
20241120,110600,73180550,2750,2750,2750,2750,0
|
||||
20241120,110500,73180550,2750,2755,2755,2750,54
|
||||
20241120,110400,73031805,2755,2760,2760,2755,11
|
||||
20241120,110300,73001450,2760,2760,2760,2760,0
|
||||
20241120,110200,73001450,2760,2760,2760,2760,1
|
||||
20241120,110100,72998690,2755,2755,2755,2755,0
|
||||
20241120,110000,72998690,2755,2755,2755,2755,0
|
||||
20241120,105900,72998690,2755,2755,2755,2755,0
|
||||
20241120,105800,72998690,2755,2755,2755,2755,5
|
||||
20241120,105700,72984915,2755,2755,2755,2755,0
|
||||
20241120,105600,72984915,2755,2755,2755,2755,0
|
||||
20241120,105500,72984915,2755,2755,2755,2755,0
|
||||
20241120,105400,72984915,2755,2755,2755,2755,1
|
||||
20241120,105300,72982160,2760,2760,2760,2760,0
|
||||
20241120,105200,72982160,2760,2760,2760,2760,2
|
||||
20241120,105100,72976640,2765,2765,2765,2765,0
|
||||
20241120,105000,72976640,2765,2765,2765,2765,0
|
||||
20241120,104900,72976640,2765,2765,2765,2765,0
|
||||
20241120,104800,72976640,2765,2765,2765,2765,0
|
||||
20241120,104700,72976640,2765,2765,2765,2765,0
|
||||
20241120,104600,72976640,2765,2765,2765,2765,1
|
||||
20241120,104500,72973875,2755,2755,2755,2755,0
|
||||
20241120,104400,72973875,2755,2755,2755,2755,12
|
||||
20241120,104300,72940815,2750,2750,2750,2750,0
|
||||
20241120,104200,72940815,2750,2750,2750,2750,45
|
||||
20241120,104100,72817065,2750,2750,2750,2750,3
|
||||
20241120,104000,72808815,2750,2745,2750,2740,887
|
||||
20241120,103900,70376180,2745,2745,2745,2745,0
|
||||
20241120,103800,70376180,2745,2745,2745,2745,0
|
||||
20241120,103700,70376180,2745,2745,2745,2745,0
|
||||
20241120,103600,70376180,2745,2745,2745,2745,0
|
||||
20241120,103500,70376180,2745,2750,2750,2745,668
|
||||
20241120,103400,68541490,2750,2750,2750,2750,0
|
||||
20241120,103300,68541490,2750,2750,2750,2750,14
|
||||
20241120,103200,68502990,2760,2760,2760,2760,10
|
||||
20241120,103100,68475390,2760,2760,2760,2760,4
|
||||
20241120,103000,68464350,2765,2765,2765,2765,0
|
||||
20241120,102900,68464350,2765,2765,2765,2765,0
|
||||
20241120,102800,68464350,2765,2765,2765,2765,0
|
||||
20241120,102700,68464350,2765,2765,2765,2765,0
|
||||
20241120,102600,68464350,2765,2765,2765,2765,0
|
||||
20241120,102500,68464350,2765,2765,2765,2765,0
|
||||
20241120,102400,68464350,2765,2765,2765,2765,0
|
||||
20241120,102300,68464350,2765,2765,2765,2765,0
|
||||
20241120,102200,68464350,2765,2765,2765,2765,141
|
||||
20241120,102100,68074485,2740,2740,2740,2740,0
|
||||
20241120,102000,68074485,2740,2740,2740,2740,0
|
||||
20241120,101900,68074485,2740,2740,2740,2740,0
|
||||
20241120,101800,68074485,2740,2755,2755,2740,4175
|
||||
20241120,101700,56593295,2765,2765,2765,2765,68
|
||||
20241120,101600,56405275,2770,2765,2770,2765,63
|
||||
20241120,101500,56230770,2770,2770,2770,2770,0
|
||||
20241120,101400,56230770,2770,2770,2770,2770,0
|
||||
20241120,101300,56230770,2770,2770,2770,2770,0
|
||||
20241120,101200,56230770,2770,2770,2770,2770,0
|
||||
20241120,101100,56230770,2770,2770,2770,2770,0
|
||||
20241120,101000,56230770,2770,2770,2770,2770,0
|
||||
20241120,100900,56230770,2770,2770,2770,2770,0
|
||||
20241120,100800,56230770,2770,2770,2770,2770,0
|
||||
20241120,100700,56230770,2770,2770,2770,2770,0
|
||||
20241120,100600,56230770,2770,2775,2775,2770,312
|
||||
20241120,100500,55365330,2810,2755,2810,2755,2918
|
||||
20241120,100400,47319690,2745,2745,2745,2745,500
|
||||
20241120,100300,45947190,2745,2745,2745,2745,0
|
||||
20241120,100200,45947190,2745,2745,2745,2745,0
|
||||
20241120,100100,45947190,2745,2745,2745,2745,0
|
||||
20241120,100000,45947190,2745,2745,2745,2745,0
|
||||
20241120,095900,45947190,2745,2745,2745,2745,0
|
||||
20241120,095800,45947190,2745,2745,2745,2745,66
|
||||
20241120,095700,45766020,2750,2750,2750,2750,0
|
||||
20241120,095600,45766020,2750,2755,2755,2750,500
|
||||
20241120,095500,44391015,2755,2755,2755,2755,0
|
||||
20241120,095400,44391015,2755,2755,2755,2755,0
|
||||
20241120,095300,44391015,2755,2755,2755,2755,0
|
||||
20241120,095200,44391015,2755,2755,2755,2755,0
|
||||
20241120,095100,44391015,2755,2755,2755,2755,0
|
||||
20241120,095000,44391015,2755,2755,2755,2755,30
|
||||
20241120,094900,44308365,2755,2755,2755,2755,0
|
||||
20241120,094800,44308365,2755,2750,2755,2750,896
|
||||
20241120,094700,41844115,2760,2760,2760,2760,0
|
||||
20241120,094600,41844115,2760,2760,2760,2760,2
|
||||
20241120,094500,41838595,2755,2755,2755,2755,2
|
||||
20241120,094400,41833085,2755,2755,2755,2755,1
|
||||
20241120,094300,41830330,2760,2760,2760,2760,0
|
||||
20241120,094200,41830330,2760,2760,2760,2760,2
|
||||
20241120,094100,41824810,2760,2760,2760,2760,29
|
||||
20241120,094000,41744770,2760,2760,2760,2760,0
|
||||
20241120,093900,41744770,2760,2760,2760,2760,0
|
||||
20241120,093800,41744770,2760,2760,2760,2760,0
|
||||
20241120,093700,41744770,2760,2760,2760,2760,140
|
||||
20241120,093600,41358370,2760,2760,2760,2760,0
|
||||
20241120,093500,41358370,2760,2760,2760,2760,208
|
||||
20241120,093400,40784290,2760,2760,2760,2760,0
|
||||
20241120,093300,40784290,2760,2760,2760,2760,0
|
||||
20241120,093200,40784290,2760,2760,2760,2760,0
|
||||
20241120,093100,40784290,2760,2760,2760,2760,150
|
||||
20241120,093000,40370290,2755,2755,2755,2755,440
|
||||
20241120,092900,39158090,2755,2755,2755,2755,32
|
||||
20241120,092800,39069930,2745,2760,2760,2745,1280
|
||||
20241120,092700,35547650,2760,2765,2765,2760,1983
|
||||
20241120,092600,30070780,2770,2775,2775,2770,260
|
||||
20241120,092500,29350080,2780,2780,2780,2780,100
|
||||
20241120,092400,29072080,2770,2770,2770,2770,0
|
||||
20241120,092300,29072080,2770,2770,2770,2770,0
|
||||
20241120,092200,29072080,2770,2770,2770,2770,500
|
||||
20241120,092100,27687080,2780,2780,2780,2780,150
|
||||
20241120,092000,27270080,2765,2765,2765,2765,0
|
||||
20241120,091900,27270080,2765,2765,2765,2765,0
|
||||
20241120,091800,27270080,2765,2765,2765,2765,0
|
||||
20241120,091700,27270080,2765,2765,2765,2765,0
|
||||
20241120,091600,27270080,2765,2765,2765,2765,30
|
||||
20241120,091500,27187130,2765,2765,2765,2765,0
|
||||
20241120,091400,27187130,2765,2765,2765,2765,0
|
||||
20241120,091300,27187130,2765,2785,2785,2765,2644
|
||||
20241120,091200,19856640,2790,2795,2795,2790,214
|
||||
20241120,091100,19259145,2790,2790,2790,2790,955
|
||||
20241120,091000,16594695,2790,2790,2790,2790,1
|
||||
20241120,090900,16591905,2790,2790,2790,2790,1166
|
||||
20241120,090800,13338765,2800,2800,2800,2800,1
|
||||
20241120,090700,13335965,2805,2805,2805,2805,0
|
||||
20241120,090600,13335965,2805,2805,2805,2805,0
|
||||
20241120,090500,13335965,2805,2825,2825,2800,1128
|
||||
20241120,090400,10166120,2855,2855,2855,2855,0
|
||||
20241120,090300,10166120,2855,2855,2855,2855,21
|
||||
20241120,090200,10106165,2825,2825,2825,2825,0
|
||||
20241120,090100,10106165,2825,2810,2825,2810,3497
|
||||
20241120,090000,273420,2790,2790,2790,2790,98
|
||||
|
Reference in New Issue
Block a user