Update 2024-11-20 2713 candle_min
This commit is contained in:
702
222110/min/candle-20241120.csv
Normal file
702
222110/min/candle-20241120.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,203900,408327070,6120,6120,6120,6120,0
|
||||
20241120,203800,408327070,6120,6120,6120,6120,0
|
||||
20241120,203700,408327070,6120,6120,6120,6120,0
|
||||
20241120,203600,408327070,6120,6120,6120,6120,0
|
||||
20241120,203500,408327070,6120,6120,6120,6120,0
|
||||
20241120,203400,408327070,6120,6120,6120,6120,0
|
||||
20241120,203300,408327070,6120,6120,6120,6120,0
|
||||
20241120,203200,408327070,6120,6120,6120,6120,0
|
||||
20241120,203100,408327070,6120,6120,6120,6120,0
|
||||
20241120,203000,408327070,6120,6120,6120,6120,0
|
||||
20241120,202900,408327070,6120,6120,6120,6120,0
|
||||
20241120,202800,408327070,6120,6120,6120,6120,0
|
||||
20241120,202700,408327070,6120,6120,6120,6120,0
|
||||
20241120,202600,408327070,6120,6120,6120,6120,0
|
||||
20241120,202500,408327070,6120,6120,6120,6120,0
|
||||
20241120,202400,408327070,6120,6120,6120,6120,0
|
||||
20241120,202300,408327070,6120,6120,6120,6120,0
|
||||
20241120,202200,408327070,6120,6120,6120,6120,0
|
||||
20241120,202100,408327070,6120,6120,6120,6120,0
|
||||
20241120,202000,408327070,6120,6120,6120,6120,0
|
||||
20241120,201900,408327070,6120,6120,6120,6120,0
|
||||
20241120,201800,408327070,6120,6120,6120,6120,0
|
||||
20241120,201700,408327070,6120,6120,6120,6120,0
|
||||
20241120,201600,408327070,6120,6120,6120,6120,0
|
||||
20241120,201500,408327070,6120,6120,6120,6120,0
|
||||
20241120,201400,408327070,6120,6120,6120,6120,0
|
||||
20241120,201300,408327070,6120,6120,6120,6120,0
|
||||
20241120,201200,408327070,6120,6120,6120,6120,0
|
||||
20241120,201100,408327070,6120,6120,6120,6120,0
|
||||
20241120,201000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,200900,408327070,6120,6120,6120,6120,0
|
||||
20241120,200800,408327070,6120,6120,6120,6120,0
|
||||
20241120,200700,408327070,6120,6120,6120,6120,0
|
||||
20241120,200600,408327070,6120,6120,6120,6120,0
|
||||
20241120,200500,408327070,6120,6120,6120,6120,0
|
||||
20241120,200400,408327070,6120,6120,6120,6120,0
|
||||
20241120,200300,408327070,6120,6120,6120,6120,0
|
||||
20241120,200200,408327070,6120,6120,6120,6120,0
|
||||
20241120,200100,408327070,6120,6120,6120,6120,0
|
||||
20241120,200000,408327070,6120,6120,6120,6120,0
|
||||
20241120,195900,408327070,6120,6120,6120,6120,0
|
||||
20241120,195800,408327070,6120,6120,6120,6120,0
|
||||
20241120,195700,408327070,6120,6120,6120,6120,0
|
||||
20241120,195600,408327070,6120,6120,6120,6120,0
|
||||
20241120,195500,408327070,6120,6120,6120,6120,0
|
||||
20241120,195400,408327070,6120,6120,6120,6120,0
|
||||
20241120,195300,408327070,6120,6120,6120,6120,0
|
||||
20241120,195200,408327070,6120,6120,6120,6120,0
|
||||
20241120,195100,408327070,6120,6120,6120,6120,0
|
||||
20241120,195000,408327070,6120,6120,6120,6120,0
|
||||
20241120,194900,408327070,6120,6120,6120,6120,0
|
||||
20241120,194800,408327070,6120,6120,6120,6120,0
|
||||
20241120,194700,408327070,6120,6120,6120,6120,0
|
||||
20241120,194600,408327070,6120,6120,6120,6120,0
|
||||
20241120,194500,408327070,6120,6120,6120,6120,0
|
||||
20241120,194400,408327070,6120,6120,6120,6120,0
|
||||
20241120,194300,408327070,6120,6120,6120,6120,0
|
||||
20241120,194200,408327070,6120,6120,6120,6120,0
|
||||
20241120,194100,408327070,6120,6120,6120,6120,0
|
||||
20241120,194000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,193900,408327070,6120,6120,6120,6120,0
|
||||
20241120,193800,408327070,6120,6120,6120,6120,0
|
||||
20241120,193700,408327070,6120,6120,6120,6120,0
|
||||
20241120,193600,408327070,6120,6120,6120,6120,0
|
||||
20241120,193500,408327070,6120,6120,6120,6120,0
|
||||
20241120,193400,408327070,6120,6120,6120,6120,0
|
||||
20241120,193300,408327070,6120,6120,6120,6120,0
|
||||
20241120,193200,408327070,6120,6120,6120,6120,0
|
||||
20241120,193100,408327070,6120,6120,6120,6120,0
|
||||
20241120,193000,408327070,6120,6120,6120,6120,0
|
||||
20241120,192900,408327070,6120,6120,6120,6120,0
|
||||
20241120,192800,408327070,6120,6120,6120,6120,0
|
||||
20241120,192700,408327070,6120,6120,6120,6120,0
|
||||
20241120,192600,408327070,6120,6120,6120,6120,0
|
||||
20241120,192500,408327070,6120,6120,6120,6120,0
|
||||
20241120,192400,408327070,6120,6120,6120,6120,0
|
||||
20241120,192300,408327070,6120,6120,6120,6120,0
|
||||
20241120,192200,408327070,6120,6120,6120,6120,0
|
||||
20241120,192100,408327070,6120,6120,6120,6120,0
|
||||
20241120,192000,408327070,6120,6120,6120,6120,0
|
||||
20241120,191900,408327070,6120,6120,6120,6120,0
|
||||
20241120,191800,408327070,6120,6120,6120,6120,0
|
||||
20241120,191700,408327070,6120,6120,6120,6120,0
|
||||
20241120,191600,408327070,6120,6120,6120,6120,0
|
||||
20241120,191500,408327070,6120,6120,6120,6120,0
|
||||
20241120,191400,408327070,6120,6120,6120,6120,0
|
||||
20241120,191300,408327070,6120,6120,6120,6120,0
|
||||
20241120,191200,408327070,6120,6120,6120,6120,0
|
||||
20241120,191100,408327070,6120,6120,6120,6120,0
|
||||
20241120,191000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,190900,408327070,6120,6120,6120,6120,0
|
||||
20241120,190800,408327070,6120,6120,6120,6120,0
|
||||
20241120,190700,408327070,6120,6120,6120,6120,0
|
||||
20241120,190600,408327070,6120,6120,6120,6120,0
|
||||
20241120,190500,408327070,6120,6120,6120,6120,0
|
||||
20241120,190400,408327070,6120,6120,6120,6120,0
|
||||
20241120,190300,408327070,6120,6120,6120,6120,0
|
||||
20241120,190200,408327070,6120,6120,6120,6120,0
|
||||
20241120,190100,408327070,6120,6120,6120,6120,0
|
||||
20241120,190000,408327070,6120,6120,6120,6120,0
|
||||
20241120,185900,408327070,6120,6120,6120,6120,0
|
||||
20241120,185800,408327070,6120,6120,6120,6120,0
|
||||
20241120,185700,408327070,6120,6120,6120,6120,0
|
||||
20241120,185600,408327070,6120,6120,6120,6120,0
|
||||
20241120,185500,408327070,6120,6120,6120,6120,0
|
||||
20241120,185400,408327070,6120,6120,6120,6120,0
|
||||
20241120,185300,408327070,6120,6120,6120,6120,0
|
||||
20241120,185200,408327070,6120,6120,6120,6120,0
|
||||
20241120,185100,408327070,6120,6120,6120,6120,0
|
||||
20241120,185000,408327070,6120,6120,6120,6120,0
|
||||
20241120,184900,408327070,6120,6120,6120,6120,0
|
||||
20241120,184800,408327070,6120,6120,6120,6120,0
|
||||
20241120,184700,408327070,6120,6120,6120,6120,0
|
||||
20241120,184600,408327070,6120,6120,6120,6120,0
|
||||
20241120,184500,408327070,6120,6120,6120,6120,0
|
||||
20241120,184400,408327070,6120,6120,6120,6120,0
|
||||
20241120,184300,408327070,6120,6120,6120,6120,0
|
||||
20241120,184200,408327070,6120,6120,6120,6120,0
|
||||
20241120,184100,408327070,6120,6120,6120,6120,0
|
||||
20241120,184000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,183900,408327070,6120,6120,6120,6120,0
|
||||
20241120,183800,408327070,6120,6120,6120,6120,0
|
||||
20241120,183700,408327070,6120,6120,6120,6120,0
|
||||
20241120,183600,408327070,6120,6120,6120,6120,0
|
||||
20241120,183500,408327070,6120,6120,6120,6120,0
|
||||
20241120,183400,408327070,6120,6120,6120,6120,0
|
||||
20241120,183300,408327070,6120,6120,6120,6120,0
|
||||
20241120,183200,408327070,6120,6120,6120,6120,0
|
||||
20241120,183100,408327070,6120,6120,6120,6120,0
|
||||
20241120,183000,408327070,6120,6120,6120,6120,0
|
||||
20241120,182900,408327070,6120,6120,6120,6120,0
|
||||
20241120,182800,408327070,6120,6120,6120,6120,0
|
||||
20241120,182700,408327070,6120,6120,6120,6120,0
|
||||
20241120,182600,408327070,6120,6120,6120,6120,0
|
||||
20241120,182500,408327070,6120,6120,6120,6120,0
|
||||
20241120,182400,408327070,6120,6120,6120,6120,0
|
||||
20241120,182300,408327070,6120,6120,6120,6120,0
|
||||
20241120,182200,408327070,6120,6120,6120,6120,0
|
||||
20241120,182100,408327070,6120,6120,6120,6120,0
|
||||
20241120,182000,408327070,6120,6120,6120,6120,0
|
||||
20241120,181900,408327070,6120,6120,6120,6120,0
|
||||
20241120,181800,408327070,6120,6120,6120,6120,0
|
||||
20241120,181700,408327070,6120,6120,6120,6120,0
|
||||
20241120,181600,408327070,6120,6120,6120,6120,0
|
||||
20241120,181500,408327070,6120,6120,6120,6120,0
|
||||
20241120,181400,408327070,6120,6120,6120,6120,0
|
||||
20241120,181300,408327070,6120,6120,6120,6120,0
|
||||
20241120,181200,408327070,6120,6120,6120,6120,0
|
||||
20241120,181100,408327070,6120,6120,6120,6120,0
|
||||
20241120,181000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,180900,408327070,6120,6120,6120,6120,0
|
||||
20241120,180800,408327070,6120,6120,6120,6120,0
|
||||
20241120,180700,408327070,6120,6120,6120,6120,0
|
||||
20241120,180600,408327070,6120,6120,6120,6120,0
|
||||
20241120,180500,408327070,6120,6120,6120,6120,0
|
||||
20241120,180400,408327070,6120,6120,6120,6120,0
|
||||
20241120,180300,408327070,6120,6120,6120,6120,0
|
||||
20241120,180200,408327070,6120,6120,6120,6120,0
|
||||
20241120,180100,408327070,6120,6120,6120,6120,0
|
||||
20241120,180000,408327070,6120,6120,6120,6120,0
|
||||
20241120,175900,408327070,6120,6120,6120,6120,0
|
||||
20241120,175800,408327070,6120,6120,6120,6120,0
|
||||
20241120,175700,408327070,6120,6120,6120,6120,0
|
||||
20241120,175600,408327070,6120,6120,6120,6120,0
|
||||
20241120,175500,408327070,6120,6120,6120,6120,0
|
||||
20241120,175400,408327070,6120,6120,6120,6120,0
|
||||
20241120,175300,408327070,6120,6120,6120,6120,0
|
||||
20241120,175200,408327070,6120,6120,6120,6120,0
|
||||
20241120,175100,408327070,6120,6120,6120,6120,0
|
||||
20241120,175000,408327070,6120,6120,6120,6120,0
|
||||
20241120,174900,408327070,6120,6120,6120,6120,0
|
||||
20241120,174800,408327070,6120,6120,6120,6120,0
|
||||
20241120,174700,408327070,6120,6120,6120,6120,0
|
||||
20241120,174600,408327070,6120,6120,6120,6120,0
|
||||
20241120,174500,408327070,6120,6120,6120,6120,0
|
||||
20241120,174400,408327070,6120,6120,6120,6120,0
|
||||
20241120,174300,408327070,6120,6120,6120,6120,0
|
||||
20241120,174200,408327070,6120,6120,6120,6120,0
|
||||
20241120,174100,408327070,6120,6120,6120,6120,0
|
||||
20241120,174000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,173900,408327070,6120,6120,6120,6120,0
|
||||
20241120,173800,408327070,6120,6120,6120,6120,0
|
||||
20241120,173700,408327070,6120,6120,6120,6120,0
|
||||
20241120,173600,408327070,6120,6120,6120,6120,0
|
||||
20241120,173500,408327070,6120,6120,6120,6120,0
|
||||
20241120,173400,408327070,6120,6120,6120,6120,0
|
||||
20241120,173300,408327070,6120,6120,6120,6120,0
|
||||
20241120,173200,408327070,6120,6120,6120,6120,0
|
||||
20241120,173100,408327070,6120,6120,6120,6120,0
|
||||
20241120,173000,408327070,6120,6120,6120,6120,0
|
||||
20241120,172900,408327070,6120,6120,6120,6120,0
|
||||
20241120,172800,408327070,6120,6120,6120,6120,0
|
||||
20241120,172700,408327070,6120,6120,6120,6120,0
|
||||
20241120,172600,408327070,6120,6120,6120,6120,0
|
||||
20241120,172500,408327070,6120,6120,6120,6120,0
|
||||
20241120,172400,408327070,6120,6120,6120,6120,0
|
||||
20241120,172300,408327070,6120,6120,6120,6120,0
|
||||
20241120,172200,408327070,6120,6120,6120,6120,0
|
||||
20241120,172100,408327070,6120,6120,6120,6120,0
|
||||
20241120,172000,408327070,6120,6120,6120,6120,0
|
||||
20241120,171900,408327070,6120,6120,6120,6120,0
|
||||
20241120,171800,408327070,6120,6120,6120,6120,0
|
||||
20241120,171700,408327070,6120,6120,6120,6120,0
|
||||
20241120,171600,408327070,6120,6120,6120,6120,0
|
||||
20241120,171500,408327070,6120,6120,6120,6120,0
|
||||
20241120,171400,408327070,6120,6120,6120,6120,0
|
||||
20241120,171300,408327070,6120,6120,6120,6120,0
|
||||
20241120,171200,408327070,6120,6120,6120,6120,0
|
||||
20241120,171100,408327070,6120,6120,6120,6120,0
|
||||
20241120,171000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,170900,408327070,6120,6120,6120,6120,0
|
||||
20241120,170800,408327070,6120,6120,6120,6120,0
|
||||
20241120,170700,408327070,6120,6120,6120,6120,0
|
||||
20241120,170600,408327070,6120,6120,6120,6120,0
|
||||
20241120,170500,408327070,6120,6120,6120,6120,0
|
||||
20241120,170400,408327070,6120,6120,6120,6120,0
|
||||
20241120,170300,408327070,6120,6120,6120,6120,0
|
||||
20241120,170200,408327070,6120,6120,6120,6120,0
|
||||
20241120,170100,408327070,6120,6120,6120,6120,0
|
||||
20241120,170000,408327070,6120,6120,6120,6120,0
|
||||
20241120,165900,408327070,6120,6120,6120,6120,0
|
||||
20241120,165800,408327070,6120,6120,6120,6120,0
|
||||
20241120,165700,408327070,6120,6120,6120,6120,0
|
||||
20241120,165600,408327070,6120,6120,6120,6120,0
|
||||
20241120,165500,408327070,6120,6120,6120,6120,0
|
||||
20241120,165400,408327070,6120,6120,6120,6120,0
|
||||
20241120,165300,408327070,6120,6120,6120,6120,0
|
||||
20241120,165200,408327070,6120,6120,6120,6120,0
|
||||
20241120,165100,408327070,6120,6120,6120,6120,0
|
||||
20241120,165000,408327070,6120,6120,6120,6120,0
|
||||
20241120,164900,408327070,6120,6120,6120,6120,0
|
||||
20241120,164800,408327070,6120,6120,6120,6120,0
|
||||
20241120,164700,408327070,6120,6120,6120,6120,0
|
||||
20241120,164600,408327070,6120,6120,6120,6120,0
|
||||
20241120,164500,408327070,6120,6120,6120,6120,0
|
||||
20241120,164400,408327070,6120,6120,6120,6120,0
|
||||
20241120,164300,408327070,6120,6120,6120,6120,0
|
||||
20241120,164200,408327070,6120,6120,6120,6120,0
|
||||
20241120,164100,408327070,6120,6120,6120,6120,0
|
||||
20241120,164000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,163900,408327070,6120,6120,6120,6120,0
|
||||
20241120,163800,408327070,6120,6120,6120,6120,0
|
||||
20241120,163700,408327070,6120,6120,6120,6120,0
|
||||
20241120,163600,408327070,6120,6120,6120,6120,0
|
||||
20241120,163500,408327070,6120,6120,6120,6120,0
|
||||
20241120,163400,408327070,6120,6120,6120,6120,0
|
||||
20241120,163300,408327070,6120,6120,6120,6120,0
|
||||
20241120,163200,408327070,6120,6120,6120,6120,0
|
||||
20241120,163100,408327070,6120,6120,6120,6120,0
|
||||
20241120,163000,408327070,6120,6120,6120,6120,0
|
||||
20241120,162900,408327070,6120,6120,6120,6120,0
|
||||
20241120,162800,408327070,6120,6120,6120,6120,0
|
||||
20241120,162700,408327070,6120,6120,6120,6120,0
|
||||
20241120,162600,408327070,6120,6120,6120,6120,0
|
||||
20241120,162500,408327070,6120,6120,6120,6120,0
|
||||
20241120,162400,408327070,6120,6120,6120,6120,0
|
||||
20241120,162300,408327070,6120,6120,6120,6120,0
|
||||
20241120,162200,408327070,6120,6120,6120,6120,0
|
||||
20241120,162100,408327070,6120,6120,6120,6120,0
|
||||
20241120,162000,408327070,6120,6120,6120,6120,0
|
||||
20241120,161900,408327070,6120,6120,6120,6120,0
|
||||
20241120,161800,408327070,6120,6120,6120,6120,0
|
||||
20241120,161700,408327070,6120,6120,6120,6120,0
|
||||
20241120,161600,408327070,6120,6120,6120,6120,0
|
||||
20241120,161500,408327070,6120,6120,6120,6120,0
|
||||
20241120,161400,408327070,6120,6120,6120,6120,0
|
||||
20241120,161300,408327070,6120,6120,6120,6120,0
|
||||
20241120,161200,408327070,6120,6120,6120,6120,0
|
||||
20241120,161100,408327070,6120,6120,6120,6120,0
|
||||
20241120,161000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,160900,408327070,6120,6120,6120,6120,0
|
||||
20241120,160800,408327070,6120,6120,6120,6120,0
|
||||
20241120,160700,408327070,6120,6120,6120,6120,0
|
||||
20241120,160600,408327070,6120,6120,6120,6120,0
|
||||
20241120,160500,408327070,6120,6120,6120,6120,0
|
||||
20241120,160400,408327070,6120,6120,6120,6120,0
|
||||
20241120,160300,408327070,6120,6120,6120,6120,0
|
||||
20241120,160200,408327070,6120,6120,6120,6120,0
|
||||
20241120,160100,408327070,6120,6120,6120,6120,0
|
||||
20241120,160000,408327070,6120,6120,6120,6120,0
|
||||
20241120,155900,408327070,6120,6120,6120,6120,0
|
||||
20241120,155800,408327070,6120,6120,6120,6120,0
|
||||
20241120,155700,408327070,6120,6120,6120,6120,0
|
||||
20241120,155600,408327070,6120,6120,6120,6120,0
|
||||
20241120,155500,408327070,6120,6120,6120,6120,0
|
||||
20241120,155400,408327070,6120,6120,6120,6120,0
|
||||
20241120,155300,408327070,6120,6120,6120,6120,0
|
||||
20241120,155200,408327070,6120,6120,6120,6120,0
|
||||
20241120,155100,408327070,6120,6120,6120,6120,0
|
||||
20241120,155000,408327070,6120,6120,6120,6120,0
|
||||
20241120,154900,408327070,6120,6120,6120,6120,0
|
||||
20241120,154800,408327070,6120,6120,6120,6120,0
|
||||
20241120,154700,408327070,6120,6120,6120,6120,0
|
||||
20241120,154600,408327070,6120,6120,6120,6120,0
|
||||
20241120,154500,408327070,6120,6120,6120,6120,0
|
||||
20241120,154400,408327070,6120,6120,6120,6120,0
|
||||
20241120,154300,408327070,6120,6120,6120,6120,0
|
||||
20241120,154200,408327070,6120,6120,6120,6120,0
|
||||
20241120,154100,408327070,6120,6120,6120,6120,0
|
||||
20241120,154000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,153900,408327070,6120,6120,6120,6120,0
|
||||
20241120,153800,408327070,6120,6120,6120,6120,0
|
||||
20241120,153700,408327070,6120,6120,6120,6120,0
|
||||
20241120,153600,408327070,6120,6120,6120,6120,0
|
||||
20241120,153500,408327070,6120,6120,6120,6120,0
|
||||
20241120,153400,408327070,6120,6120,6120,6120,0
|
||||
20241120,153300,408327070,6120,6120,6120,6120,0
|
||||
20241120,153200,408327070,6120,6120,6120,6120,0
|
||||
20241120,153100,408327070,6120,6120,6120,6120,0
|
||||
20241120,153000,408327070,6120,6120,6120,6120,1262
|
||||
20241120,152900,400603630,6130,6130,6130,6130,0
|
||||
20241120,152800,400603630,6130,6130,6130,6130,0
|
||||
20241120,152700,400603630,6130,6130,6130,6130,0
|
||||
20241120,152600,400603630,6130,6130,6130,6130,0
|
||||
20241120,152500,400603630,6130,6130,6130,6130,0
|
||||
20241120,152400,400603630,6130,6130,6130,6130,0
|
||||
20241120,152300,400603630,6130,6130,6130,6130,0
|
||||
20241120,152200,400603630,6130,6130,6130,6130,0
|
||||
20241120,152100,400603630,6130,6130,6130,6130,0
|
||||
20241120,152000,400603630,6130,6130,6130,6130,0
|
||||
20241120,151900,400603630,6130,6100,6140,6050,1953
|
||||
20241120,151800,388700180,6140,6140,6140,6140,1
|
||||
20241120,151700,388694040,6090,6140,6140,6090,262
|
||||
20241120,151600,387097370,6140,6100,6140,6100,2
|
||||
20241120,151500,387085130,6130,6070,6130,6050,384
|
||||
20241120,151400,384755460,6140,6130,6140,6130,6
|
||||
20241120,151300,384718660,6080,6070,6080,6060,261
|
||||
20241120,151200,383134370,6090,6090,6090,6090,68
|
||||
20241120,151100,382720250,6070,6100,6150,6060,496
|
||||
20241120,151000,379705460,6150,6150,6150,6150,5
|
||||
20241120,150900,379674710,6150,6100,6150,6100,110
|
||||
20241120,150800,379003660,6100,6100,6100,6100,4
|
||||
20241120,150700,378979260,6100,6120,6130,6100,146
|
||||
20241120,150600,378087720,6150,6150,6150,6150,0
|
||||
20241120,150500,378087720,6150,6100,6150,6100,46
|
||||
20241120,150400,377806470,6100,6110,6110,6100,50
|
||||
20241120,150300,377501320,6150,6100,6150,6100,135
|
||||
20241120,150200,376677720,6100,6120,6120,6100,174
|
||||
20241120,150100,375616280,6160,6160,6160,6160,0
|
||||
20241120,150000,375616280,6160,6160,6160,6160,0
|
||||
20241120,145900,375616280,6160,6160,6160,6160,0
|
||||
20241120,145800,375616280,6160,6160,6160,6160,0
|
||||
20241120,145700,375616280,6160,6160,6160,6160,0
|
||||
20241120,145600,375616280,6160,6160,6160,6160,0
|
||||
20241120,145500,375616280,6160,6160,6160,6160,0
|
||||
20241120,145400,375616280,6160,6160,6160,6160,170
|
||||
20241120,145300,374569080,6160,6160,6160,6160,0
|
||||
20241120,145200,374569080,6160,6160,6160,6160,5
|
||||
20241120,145100,374538280,6160,6160,6160,6160,0
|
||||
20241120,145000,374538280,6160,6160,6160,6160,0
|
||||
20241120,144900,374538280,6160,6140,6160,6140,182
|
||||
20241120,144800,373419760,6140,6140,6140,6140,81
|
||||
20241120,144700,372922420,6140,6140,6140,6140,0
|
||||
20241120,144600,372922420,6140,6140,6140,6140,0
|
||||
20241120,144500,372922420,6140,6140,6140,6140,0
|
||||
20241120,144400,372922420,6140,6140,6140,6140,0
|
||||
20241120,144300,372922420,6140,6140,6140,6140,0
|
||||
20241120,144200,372922420,6140,6140,6140,6140,0
|
||||
20241120,144100,372922420,6140,6140,6140,6140,0
|
||||
20241120,144000,372922420,6140,6140,6140,6140,1
|
||||
20241120,143900,372916280,6160,6160,6160,6160,1
|
||||
20241120,143800,372910120,6150,6150,6150,6150,1
|
||||
20241120,143700,372903970,6160,6160,6160,6160,0
|
||||
20241120,143600,372903970,6160,6160,6160,6160,0
|
||||
20241120,143500,372903970,6160,6140,6160,6140,7
|
||||
20241120,143400,372860920,6160,6160,6160,6160,0
|
||||
20241120,143300,372860920,6160,6160,6160,6160,0
|
||||
20241120,143200,372860920,6160,6160,6160,6160,0
|
||||
20241120,143100,372860920,6160,6160,6160,6160,0
|
||||
20241120,143000,372860920,6160,6160,6160,6160,0
|
||||
20241120,142900,372860920,6160,6160,6160,6160,0
|
||||
20241120,142800,372860920,6160,6160,6160,6160,0
|
||||
20241120,142700,372860920,6160,6160,6160,6160,0
|
||||
20241120,142600,372860920,6160,6160,6160,6160,0
|
||||
20241120,142500,372860920,6160,6160,6160,6160,0
|
||||
20241120,142400,372860920,6160,6160,6160,6160,0
|
||||
20241120,142300,372860920,6160,6160,6160,6160,533
|
||||
20241120,142200,369577640,6170,6170,6170,6170,0
|
||||
20241120,142100,369577640,6170,6170,6170,6170,0
|
||||
20241120,142000,369577640,6170,6170,6170,6170,0
|
||||
20241120,141900,369577640,6170,6170,6170,6170,0
|
||||
20241120,141800,369577640,6170,6170,6170,6170,1
|
||||
20241120,141700,369571470,6170,6160,6170,6100,893
|
||||
20241120,141600,364070700,6160,6160,6160,6160,0
|
||||
20241120,141500,364070700,6160,6160,6160,6160,0
|
||||
20241120,141400,364070700,6160,6160,6160,6160,0
|
||||
20241120,141300,364070700,6160,6120,6160,6120,181
|
||||
20241120,141200,362962940,6160,6160,6160,6160,0
|
||||
20241120,141100,362962940,6160,6160,6160,6160,0
|
||||
20241120,141000,362962940,6160,6170,6170,6160,685
|
||||
20241120,140900,358742340,6170,6170,6170,6170,0
|
||||
20241120,140800,358742340,6170,6170,6170,6170,0
|
||||
20241120,140700,358742340,6170,6170,6170,6170,0
|
||||
20241120,140600,358742340,6170,6170,6170,6170,0
|
||||
20241120,140500,358742340,6170,6120,6170,6100,542
|
||||
20241120,140400,355432000,6170,6170,6170,6170,0
|
||||
20241120,140300,355432000,6170,6160,6170,6160,170
|
||||
20241120,140200,354384100,6170,6170,6170,6170,0
|
||||
20241120,140100,354384100,6170,6170,6170,6170,0
|
||||
20241120,140000,354384100,6170,6170,6170,6170,0
|
||||
20241120,135900,354384100,6170,6170,6170,6170,0
|
||||
20241120,135800,354384100,6170,6170,6170,6170,0
|
||||
20241120,135700,354384100,6170,6170,6170,6170,0
|
||||
20241120,135600,354384100,6170,6170,6170,6170,0
|
||||
20241120,135500,354384100,6170,6170,6170,6170,0
|
||||
20241120,135400,354384100,6170,6170,6170,6170,0
|
||||
20241120,135300,354384100,6170,6170,6170,6170,0
|
||||
20241120,135200,354384100,6170,6170,6170,6170,0
|
||||
20241120,135100,354384100,6170,6170,6170,6170,0
|
||||
20241120,135000,354384100,6170,6170,6170,6170,0
|
||||
20241120,134900,354384100,6170,6170,6170,6170,0
|
||||
20241120,134800,354384100,6170,6170,6170,6170,0
|
||||
20241120,134700,354384100,6170,6170,6170,6170,12
|
||||
20241120,134600,354310060,6170,6170,6170,6170,0
|
||||
20241120,134500,354310060,6170,6170,6170,6170,0
|
||||
20241120,134400,354310060,6170,6170,6170,6170,0
|
||||
20241120,134300,354310060,6170,6170,6170,6170,0
|
||||
20241120,134200,354310060,6170,6170,6170,6170,4
|
||||
20241120,134100,354285380,6170,6170,6170,6170,0
|
||||
20241120,134000,354285380,6170,6170,6170,6170,0
|
||||
20241120,133900,354285380,6170,6170,6170,6170,0
|
||||
20241120,133800,354285380,6170,6170,6170,6170,0
|
||||
20241120,133700,354285380,6170,6170,6170,6170,0
|
||||
20241120,133600,354285380,6170,6100,6170,6100,285
|
||||
20241120,133500,352539730,6110,6110,6110,6110,97
|
||||
20241120,133400,351947060,6170,6170,6170,6170,0
|
||||
20241120,133300,351947060,6170,6170,6170,6170,0
|
||||
20241120,133200,351947060,6170,6170,6170,6170,0
|
||||
20241120,133100,351947060,6170,6170,6170,6170,0
|
||||
20241120,133000,351947060,6170,6170,6170,6170,0
|
||||
20241120,132900,351947060,6170,6170,6170,6170,0
|
||||
20241120,132800,351947060,6170,6170,6170,6170,0
|
||||
20241120,132700,351947060,6170,6170,6170,6170,0
|
||||
20241120,132600,351947060,6170,6170,6170,6170,0
|
||||
20241120,132500,351947060,6170,6170,6170,6170,0
|
||||
20241120,132400,351947060,6170,6170,6170,6170,0
|
||||
20241120,132300,351947060,6170,6170,6170,6170,0
|
||||
20241120,132200,351947060,6170,6170,6170,6170,0
|
||||
20241120,132100,351947060,6170,6170,6170,6170,0
|
||||
20241120,132000,351947060,6170,6170,6170,6170,2
|
||||
20241120,131900,351934720,6170,6170,6170,6170,1
|
||||
20241120,131800,351928550,6100,6100,6100,6100,60
|
||||
20241120,131700,351562550,6190,6190,6190,6190,0
|
||||
20241120,131600,351562550,6190,6190,6190,6190,0
|
||||
20241120,131500,351562550,6190,6190,6190,6190,0
|
||||
20241120,131400,351562550,6190,6190,6190,6190,0
|
||||
20241120,131300,351562550,6190,6190,6190,6190,0
|
||||
20241120,131200,351562550,6190,6190,6190,6190,0
|
||||
20241120,131100,351562550,6190,6190,6190,6190,0
|
||||
20241120,131000,351562550,6190,6190,6190,6190,0
|
||||
20241120,130900,351562550,6190,6190,6190,6190,0
|
||||
20241120,130800,351562550,6190,6190,6190,6190,0
|
||||
20241120,130700,351562550,6190,6190,6190,6190,0
|
||||
20241120,130600,351562550,6190,6190,6190,6190,0
|
||||
20241120,130500,351562550,6190,6190,6190,6190,0
|
||||
20241120,130400,351562550,6190,6120,6190,6120,200
|
||||
20241120,130300,350336540,6190,6100,6190,6100,369
|
||||
20241120,130200,348069550,6190,6120,6190,6090,112
|
||||
20241120,130100,347385930,6140,6140,6140,6140,21
|
||||
20241120,130000,347256990,6200,6200,6200,6200,0
|
||||
20241120,125900,347256990,6200,6200,6200,6200,0
|
||||
20241120,125800,347256990,6200,6180,6200,6180,1000
|
||||
20241120,125700,341076820,6180,6120,6180,6120,473
|
||||
20241120,125600,338169980,6100,6140,6140,6070,218
|
||||
20241120,125500,336836050,6140,6140,6140,6140,5
|
||||
20241120,125400,336805350,6120,6120,6120,6120,0
|
||||
20241120,125300,336805350,6120,6120,6120,6120,0
|
||||
20241120,125200,336805350,6120,6140,6140,6120,200
|
||||
20241120,125100,335581320,6170,6170,6170,6170,0
|
||||
20241120,125000,335581320,6170,6170,6170,6150,13
|
||||
20241120,124900,335501310,6150,6180,6180,6150,199
|
||||
20241120,124800,334271520,6180,6130,6180,6130,329
|
||||
20241120,124700,332249820,6130,6130,6130,6130,198
|
||||
20241120,124600,331036080,6090,6100,6100,6090,107
|
||||
20241120,124500,330383450,6080,6130,6130,6080,599
|
||||
20241120,124400,326711950,6170,6170,6170,6170,0
|
||||
20241120,124300,326711950,6170,6170,6170,6170,0
|
||||
20241120,124200,326711950,6170,6170,6170,6170,0
|
||||
20241120,124100,326711950,6170,6170,6170,6170,0
|
||||
20241120,124000,326711950,6170,6170,6170,6170,0
|
||||
20241120,123900,326711950,6170,6170,6170,6170,0
|
||||
20241120,123800,326711950,6170,6170,6170,6170,0
|
||||
20241120,123700,326711950,6170,6170,6170,6170,0
|
||||
20241120,123600,326711950,6170,6170,6170,6170,0
|
||||
20241120,123500,326711950,6170,6170,6170,6170,0
|
||||
20241120,123400,326711950,6170,6170,6170,6170,0
|
||||
20241120,123300,326711950,6170,6140,6170,6140,69
|
||||
20241120,123200,326288230,6180,6180,6180,6180,1
|
||||
20241120,123100,326282050,6180,6180,6180,6180,0
|
||||
20241120,123000,326282050,6180,6180,6180,6180,0
|
||||
20241120,122900,326282050,6180,6180,6180,6180,0
|
||||
20241120,122800,326282050,6180,6180,6180,6180,0
|
||||
20241120,122700,326282050,6180,6180,6180,6180,0
|
||||
20241120,122600,326282050,6180,6180,6180,6180,0
|
||||
20241120,122500,326282050,6180,6180,6180,6180,0
|
||||
20241120,122400,326282050,6180,6180,6180,6180,0
|
||||
20241120,122300,326282050,6180,6180,6180,6180,0
|
||||
20241120,122200,326282050,6180,6180,6180,6180,0
|
||||
20241120,122100,326282050,6180,6120,6180,6120,506
|
||||
20241120,122000,323173620,6110,6110,6110,6110,2
|
||||
20241120,121900,323161400,6150,6150,6150,6150,0
|
||||
20241120,121800,323161400,6150,6150,6150,6150,0
|
||||
20241120,121700,323161400,6150,6150,6150,6150,0
|
||||
20241120,121600,323161400,6150,6150,6150,6150,0
|
||||
20241120,121500,323161400,6150,6150,6150,6150,0
|
||||
20241120,121400,323161400,6150,6110,6150,6110,196
|
||||
20241120,121300,321963800,6160,6130,6160,6130,183
|
||||
20241120,121200,320841980,6170,6120,6170,6120,187
|
||||
20241120,121100,319697230,6170,6110,6170,6110,402
|
||||
20241120,121000,317229040,6160,6160,6160,6160,0
|
||||
20241120,120900,317229040,6160,6160,6160,6160,0
|
||||
20241120,120800,317229040,6160,6110,6160,6110,180
|
||||
20241120,120700,316129190,6160,6110,6160,6110,220
|
||||
20241120,120600,314783340,6160,6100,6160,6100,241
|
||||
20241120,120500,313310130,6160,6150,6160,6150,113
|
||||
20241120,120400,312614680,6160,6140,6160,6140,210
|
||||
20241120,120300,311324500,6150,6150,6150,6150,0
|
||||
20241120,120200,311324500,6150,6110,6150,6110,260
|
||||
20241120,120100,309735360,6110,6100,6110,6100,119
|
||||
20241120,120000,309009420,6100,6060,6100,6010,423
|
||||
20241120,115900,306453680,6020,6020,6020,6020,179
|
||||
20241120,115800,305376100,6090,6090,6090,6090,0
|
||||
20241120,115700,305376100,6090,6090,6090,6090,0
|
||||
20241120,115600,305376100,6090,6090,6090,6090,0
|
||||
20241120,115500,305376100,6090,6040,6090,6040,180
|
||||
20241120,115400,304288850,6100,6060,6100,6060,98
|
||||
20241120,115300,303694770,6060,6060,6060,6060,0
|
||||
20241120,115200,303694770,6060,6060,6060,6060,116
|
||||
20241120,115100,302991810,6060,6060,6060,6060,0
|
||||
20241120,115000,302991810,6060,6040,6060,6040,199
|
||||
20241120,114900,301789830,6040,6020,6040,6020,601
|
||||
20241120,114800,298168360,6020,5990,6020,5990,775
|
||||
20241120,114700,293521110,5990,5990,5990,5990,0
|
||||
20241120,114600,293521110,5990,5990,5990,5990,30
|
||||
20241120,114500,293341410,6000,6000,6000,6000,0
|
||||
20241120,114400,293341410,6000,5990,6000,5990,42
|
||||
20241120,114300,293089810,6000,6000,6000,6000,1
|
||||
20241120,114200,293083810,6000,6000,6000,6000,0
|
||||
20241120,114100,293083810,6000,5990,6000,5990,172
|
||||
20241120,114000,292053520,5990,5990,5990,5990,86
|
||||
20241120,113900,291538380,5990,5990,5990,5990,0
|
||||
20241120,113800,291538380,5990,5990,5990,5990,0
|
||||
20241120,113700,291538380,5990,5950,5990,5950,1623
|
||||
20241120,113600,281881440,5940,5950,5950,5940,10
|
||||
20241120,113500,281821950,5950,5950,5950,5950,68
|
||||
20241120,113400,281417350,5920,5920,5920,5920,1
|
||||
20241120,113300,281411430,5950,5950,5950,5950,500
|
||||
20241120,113200,278436430,5950,5940,5950,5940,201
|
||||
20241120,113100,277242480,5950,5950,5950,5950,0
|
||||
20241120,113000,277242480,5950,5950,5950,5950,0
|
||||
20241120,112900,277242480,5950,5950,5950,5950,1
|
||||
20241120,112800,277236530,5990,5990,5990,5990,1
|
||||
20241120,112700,277230540,5940,5920,5940,5920,1257
|
||||
20241120,112600,269784280,5930,5930,5930,5930,1
|
||||
20241120,112500,269778350,5890,5890,5890,5890,131
|
||||
20241120,112400,269006760,5950,5950,5950,5950,0
|
||||
20241120,112300,269006760,5950,5950,5950,5950,0
|
||||
20241120,112200,269006760,5950,5900,5950,5900,479
|
||||
20241120,112100,266165860,5950,5910,5950,5880,2679
|
||||
20241120,112000,250387340,5910,5930,5930,5910,2439
|
||||
20241120,111900,235957780,5930,5970,5970,5930,1413
|
||||
20241120,111800,227559840,6000,6000,6000,6000,23
|
||||
20241120,111700,227421840,6010,6010,6010,6010,0
|
||||
20241120,111600,227421840,6010,6010,6010,6010,18
|
||||
20241120,111500,227313660,6010,5980,6010,5980,51
|
||||
20241120,111400,227008650,5970,5970,5970,5970,150
|
||||
20241120,111300,226113150,5970,5970,5970,5970,0
|
||||
20241120,111200,226113150,5970,5970,5970,5970,1
|
||||
20241120,111100,226107180,5990,5990,5990,5990,0
|
||||
20241120,111000,226107180,5990,5990,5990,5990,0
|
||||
20241120,110900,226107180,5990,5990,5990,5990,10
|
||||
20241120,110800,226047280,5990,5960,5990,5960,2
|
||||
20241120,110700,226035330,5990,5980,5990,5980,536
|
||||
20241120,110600,222830040,5980,5980,5980,5980,167
|
||||
20241120,110500,221831380,5980,5950,5980,5950,751
|
||||
20241120,110400,217346400,5980,5980,5980,5980,5
|
||||
20241120,110300,217316500,5980,5980,5980,5980,50
|
||||
20241120,110200,217017500,5990,5990,5990,5990,0
|
||||
20241120,110100,217017500,5990,5980,5990,5980,100
|
||||
20241120,110000,216419490,5980,5980,5980,5980,0
|
||||
20241120,105900,216419490,5980,5960,5980,5950,412
|
||||
20241120,105800,213965950,5980,5970,5980,5960,102
|
||||
20241120,105700,213357240,5990,5970,5990,5970,447
|
||||
20241120,105600,210682610,5970,5970,5970,5970,84
|
||||
20241120,105500,210181130,5940,5940,5940,5940,688
|
||||
20241120,105400,206094410,5950,5950,5950,5950,688
|
||||
20241120,105300,202000810,6000,6000,6000,6000,1
|
||||
20241120,105200,201994810,6000,6010,6010,6000,8
|
||||
20241120,105100,201946780,6000,6010,6010,5930,4629
|
||||
20241120,105000,174376280,6060,6060,6060,6060,0
|
||||
20241120,104900,174376280,6060,6060,6060,6060,0
|
||||
20241120,104800,174376280,6060,6060,6060,6060,0
|
||||
20241120,104700,174376280,6060,6060,6060,6060,0
|
||||
20241120,104600,174376280,6060,6060,6060,6060,0
|
||||
20241120,104500,174376280,6060,6060,6060,6060,0
|
||||
20241120,104400,174376280,6060,6030,6060,6030,125
|
||||
20241120,104300,173622500,6060,6060,6060,6010,202
|
||||
20241120,104200,172408380,6010,6010,6010,6010,169
|
||||
20241120,104100,171392690,5990,6110,6110,5990,4149
|
||||
20241120,104000,146386330,6130,6130,6130,6130,0
|
||||
20241120,103900,146386330,6130,6120,6130,6120,19
|
||||
20241120,103800,146269870,6140,6140,6140,6140,0
|
||||
20241120,103700,146269870,6140,6140,6140,6140,0
|
||||
20241120,103600,146269870,6140,6140,6140,6140,0
|
||||
20241120,103500,146269870,6140,6110,6140,6110,620
|
||||
20241120,103400,142477160,6080,6120,6120,6040,6090
|
||||
20241120,103300,105594870,6170,6170,6180,6170,2177
|
||||
20241120,103200,92161390,6170,6120,6170,6120,181
|
||||
20241120,103100,91053270,6160,6140,6160,6070,1103
|
||||
20241120,103000,84340220,6140,6140,6140,6140,7
|
||||
20241120,102900,84297240,6160,6160,6160,6160,193
|
||||
20241120,102800,83108360,6180,6180,6180,6180,0
|
||||
20241120,102700,83108360,6180,6180,6180,6180,0
|
||||
20241120,102600,83108360,6180,6180,6180,6180,0
|
||||
20241120,102500,83108360,6180,6180,6180,6180,101
|
||||
20241120,102400,82484180,6180,6180,6180,6180,0
|
||||
20241120,102300,82484180,6180,6180,6180,6180,0
|
||||
20241120,102200,82484180,6180,6180,6180,6180,60
|
||||
20241120,102100,82113380,6190,6160,6190,6160,194
|
||||
20241120,102000,80917590,6160,6160,6160,6160,101
|
||||
20241120,101900,80295430,6180,6180,6180,6180,0
|
||||
20241120,101800,80295430,6180,6180,6180,6180,9
|
||||
20241120,101700,80239810,6180,6180,6180,6180,1
|
||||
20241120,101600,80233630,6200,6200,6200,6200,0
|
||||
20241120,101500,80233630,6200,6180,6200,6130,568
|
||||
20241120,101400,76733170,6180,6190,6190,6180,133
|
||||
20241120,101300,75910900,6200,6190,6200,6190,23
|
||||
20241120,101200,75768500,6200,6200,6200,6200,0
|
||||
20241120,101100,75768500,6200,6200,6200,6200,0
|
||||
20241120,101000,75768500,6200,6200,6200,6200,0
|
||||
20241120,100900,75768500,6200,6200,6200,6200,0
|
||||
20241120,100800,75768500,6200,6200,6200,6200,33
|
||||
20241120,100700,75563900,6200,6200,6200,6200,1
|
||||
20241120,100600,75557700,6190,6190,6190,6190,2
|
||||
20241120,100500,75545320,6200,6200,6200,6200,1
|
||||
20241120,100400,75539120,6180,6180,6180,6170,152
|
||||
20241120,100300,74599780,6200,6200,6200,6200,0
|
||||
20241120,100200,74599780,6200,6200,6200,6200,0
|
||||
20241120,100100,74599780,6200,6200,6200,6200,0
|
||||
20241120,100000,74599780,6200,6200,6200,6200,0
|
||||
20241120,095900,74599780,6200,6200,6200,6200,0
|
||||
20241120,095800,74599780,6200,6200,6200,6200,0
|
||||
20241120,095700,74599780,6200,6200,6200,6200,0
|
||||
20241120,095600,74599780,6200,6200,6200,6200,0
|
||||
20241120,095500,74599780,6200,6200,6200,6200,0
|
||||
20241120,095400,74599780,6200,6170,6200,6170,170
|
||||
20241120,095300,73550850,6200,6200,6200,6200,71
|
||||
20241120,095200,73110650,6150,6150,6150,6150,169
|
||||
20241120,095100,72071300,6200,6180,6200,6150,262
|
||||
20241120,095000,70458880,6200,6200,6200,6200,0
|
||||
20241120,094900,70458880,6200,6210,6210,6200,383
|
||||
20241120,094800,68082480,6260,6260,6260,6260,0
|
||||
20241120,094700,68082480,6260,6260,6260,6260,0
|
||||
20241120,094600,68082480,6260,6260,6260,6260,0
|
||||
20241120,094500,68082480,6260,6170,6260,6170,80
|
||||
20241120,094400,67585600,6240,6240,6240,6240,0
|
||||
20241120,094300,67585600,6240,6180,6240,6180,2
|
||||
20241120,094200,67573180,6270,6270,6270,6270,0
|
||||
20241120,094100,67573180,6270,6270,6270,6270,0
|
||||
20241120,094000,67573180,6270,6200,6270,6190,226
|
||||
20241120,093900,66172160,6280,6280,6280,6280,0
|
||||
20241120,093800,66172160,6280,6280,6280,6280,0
|
||||
20241120,093700,66172160,6280,6240,6280,6210,5
|
||||
20241120,093600,66140940,6200,6200,6200,6200,2
|
||||
20241120,093500,66128540,6280,6210,6280,6170,673
|
||||
20241120,093400,61960460,6230,6230,6230,6230,200
|
||||
20241120,093300,60714460,6280,6210,6280,6200,500
|
||||
20241120,093200,57608880,6200,6210,6210,6200,54
|
||||
20241120,093100,57274040,6210,6200,6210,6200,327
|
||||
20241120,093000,55246460,6200,6200,6200,6200,13
|
||||
20241120,092900,55165860,6250,6210,6250,6200,201
|
||||
20241120,092800,53919220,6250,6250,6250,6250,2
|
||||
20241120,092700,53906720,6210,6210,6210,6210,1
|
||||
20241120,092600,53900510,6300,6300,6300,6300,0
|
||||
20241120,092500,53900510,6300,6300,6300,6300,0
|
||||
20241120,092400,53900510,6300,6300,6300,6300,0
|
||||
20241120,092300,53900510,6300,6300,6300,6300,0
|
||||
20241120,092200,53900510,6300,6300,6300,6300,0
|
||||
20241120,092100,53900510,6300,6230,6310,6210,777
|
||||
20241120,092000,49071320,6190,6210,6240,6170,335
|
||||
20241120,091900,46994350,6230,6240,6240,6230,111
|
||||
20241120,091800,46301790,6250,6250,6250,6250,174
|
||||
20241120,091700,45214290,6290,6290,6290,6270,188
|
||||
20241120,091600,44032790,6310,6310,6310,6310,0
|
||||
20241120,091500,44032790,6310,6290,6310,6290,99
|
||||
20241120,091400,43410040,6320,6290,6320,6290,123
|
||||
20241120,091300,42636310,6320,6320,6320,6320,0
|
||||
20241120,091200,42636310,6320,6310,6320,6310,258
|
||||
20241120,091100,41007750,6320,6310,6320,6290,606
|
||||
20241120,091000,37183870,6320,6300,6320,6300,201
|
||||
20241120,090900,35917550,6320,6320,6320,6320,0
|
||||
20241120,090800,35917550,6320,6240,6320,6240,202
|
||||
20241120,090700,34656910,6320,6220,6320,6220,671
|
||||
20241120,090600,30443020,6300,6230,6300,6220,413
|
||||
20241120,090500,27873840,6230,6230,6230,6230,1
|
||||
20241120,090400,27867610,6300,6300,6300,6230,80
|
||||
20241120,090300,27366740,6290,6280,6290,6220,115
|
||||
20241120,090200,26644560,6250,6250,6250,6250,195
|
||||
20241120,090100,25425810,6230,6250,6250,6230,913
|
||||
20241120,090000,19736770,6280,6230,6280,6230,3167
|
||||
|
Reference in New Issue
Block a user