Update 2024-11-20 2713 candle_min
This commit is contained in:
702
222800/min/candle-20241120.csv
Normal file
702
222800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,203900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,203000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,202000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,201000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,200900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,200000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,195000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,194000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,193900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,193000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,192000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,191000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,190900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,190000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,185000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,184000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,183900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,183000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,182000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,181000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,180900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,180000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,175000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,174000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,173900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,173000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,172000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,171000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,170900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,170000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,165000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,164000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,163900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,163000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,162000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,161000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,160900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,160000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,155000,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,154000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,153900,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153800,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153700,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153600,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153500,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153400,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153300,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153200,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153100,1961375110,11910,11910,11910,11910,0
|
||||
20241120,153000,1961375110,11910,11910,11910,11910,4912
|
||||
20241120,152900,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152800,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152700,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152600,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152500,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152400,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152300,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152200,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152100,1902873190,11930,11930,11930,11930,0
|
||||
20241120,152000,1902873190,11930,11930,11930,11930,0
|
||||
20241120,151900,1902873190,11930,11940,11960,11930,1647
|
||||
20241120,151800,1883198600,11940,11920,11940,11920,702
|
||||
20241120,151700,1874818470,11920,11900,11920,11900,796
|
||||
20241120,151600,1865339230,11910,11930,11930,11910,276
|
||||
20241120,151500,1862051090,11920,11920,11950,11920,750
|
||||
20241120,151400,1853099820,11930,11910,11930,11900,886
|
||||
20241120,151300,1842546060,11910,11910,11910,11900,76
|
||||
20241120,151200,1841640910,11910,11900,11910,11890,608
|
||||
20241120,151100,1834404420,11900,11910,11910,11890,788
|
||||
20241120,151000,1825033220,11900,11900,11900,11890,330
|
||||
20241120,150900,1821107630,11890,11900,11900,11890,297
|
||||
20241120,150800,1817575620,11890,11900,11900,11890,223
|
||||
20241120,150700,1814922840,11900,11890,11900,11890,126
|
||||
20241120,150600,1813424350,11900,11910,11910,11890,1197
|
||||
20241120,150500,1799185770,11900,11900,11910,11900,936
|
||||
20241120,150400,1788046540,11900,11900,11910,11900,210
|
||||
20241120,150300,1785547190,11900,11900,11910,11900,208
|
||||
20241120,150200,1783071910,11910,11910,11920,11910,843
|
||||
20241120,150100,1773031750,11910,11930,11930,11910,251
|
||||
20241120,150000,1770039790,11930,11910,11930,11910,163
|
||||
20241120,145900,1768096850,11920,11910,11930,11910,677
|
||||
20241120,145800,1760026680,11910,11920,11920,11910,101
|
||||
20241120,145700,1758823760,11920,11910,11920,11910,86
|
||||
20241120,145600,1757798950,11910,11920,11930,11910,682
|
||||
20241120,145500,1749669910,11920,11930,11930,11920,87
|
||||
20241120,145400,1748632850,11930,11920,11930,11920,97
|
||||
20241120,145300,1747476480,11920,11920,11920,11910,281
|
||||
20241120,145200,1744127540,11920,11910,11920,11910,1227
|
||||
20241120,145100,1729502910,11910,11920,11920,11910,392
|
||||
20241120,145000,1724830490,11920,11910,11920,11910,585
|
||||
20241120,144900,1717863110,11930,11930,11930,11920,3246
|
||||
20241120,144800,1679165710,11920,11930,11930,11920,897
|
||||
20241120,144700,1668473450,11920,11940,11940,11920,1298
|
||||
20241120,144600,1652988250,11940,11930,11940,11930,699
|
||||
20241120,144500,1644648140,11930,11930,11930,11930,93
|
||||
20241120,144400,1643538650,11930,11930,11940,11930,41
|
||||
20241120,144300,1643049440,11940,11940,11950,11930,389
|
||||
20241120,144200,1638404780,11940,11950,11950,11940,746
|
||||
20241120,144100,1629497520,11950,11940,11950,11940,29
|
||||
20241120,144000,1629151160,11940,11940,11950,11940,847
|
||||
20241120,143900,1619037730,11940,11950,11950,11930,1878
|
||||
20241120,143800,1596607940,11960,11960,11960,11960,161
|
||||
20241120,143700,1594682380,11960,11960,11960,11950,1137
|
||||
20241120,143600,1581083880,11980,11980,11980,11980,2
|
||||
20241120,143500,1581059920,11980,11970,11980,11960,26
|
||||
20241120,143400,1580748670,11970,11970,11970,11970,22
|
||||
20241120,143300,1580485330,11960,11970,11970,11960,72
|
||||
20241120,143200,1579623770,11970,11980,11980,11960,1017
|
||||
20241120,143100,1567450340,11980,11980,11980,11970,247
|
||||
20241120,143000,1564491310,11990,11990,11990,11990,118
|
||||
20241120,142900,1563076490,11990,11980,11990,11980,18
|
||||
20241120,142800,1562860840,11970,11970,11980,11970,253
|
||||
20241120,142700,1559832400,11980,11980,11980,11970,66
|
||||
20241120,142600,1559042060,11980,11980,11980,11970,91
|
||||
20241120,142500,1557952420,11970,11980,11990,11970,11
|
||||
20241120,142400,1557820630,11990,11990,11990,11980,382
|
||||
20241120,142300,1553244170,11970,11970,11990,11970,259
|
||||
20241120,142200,1550139820,11970,11980,11980,11970,18
|
||||
20241120,142100,1549924280,11980,11980,11980,11970,7
|
||||
20241120,142000,1549840440,11980,11980,11980,11980,18
|
||||
20241120,141900,1549624800,11980,11980,11980,11970,8
|
||||
20241120,141800,1549528990,11980,11990,11990,11980,53
|
||||
20241120,141700,1548894030,11990,11980,11990,11980,10
|
||||
20241120,141600,1548774210,11980,11970,11990,11970,173
|
||||
20241120,141500,1546702550,11960,11960,11970,11960,7
|
||||
20241120,141400,1546618790,11970,11970,11970,11960,218
|
||||
20241120,141300,1544009590,11970,11960,11970,11960,209
|
||||
20241120,141200,1541509920,11960,11970,11970,11960,24
|
||||
20241120,141100,1541222830,11960,11970,11970,11960,44
|
||||
20241120,141000,1540696570,11960,11970,11970,11960,295
|
||||
20241120,140900,1537168310,11970,11970,11970,11960,129
|
||||
20241120,140800,1535624200,11970,11970,11980,11970,366
|
||||
20241120,140700,1531243140,11980,11970,11980,11970,23
|
||||
20241120,140600,1530967610,11970,11970,11980,11970,32
|
||||
20241120,140500,1530584530,11970,11980,11980,11970,69
|
||||
20241120,140400,1529758470,11970,11970,11980,11960,401
|
||||
20241120,140300,1524958470,11980,11970,11980,11970,17
|
||||
20241120,140200,1524754850,11970,11980,11980,11970,127
|
||||
20241120,140100,1523234300,11980,11980,11980,11970,28
|
||||
20241120,140000,1522899050,11970,11980,11980,11970,249
|
||||
20241120,135900,1519918410,11980,11970,11980,11970,69
|
||||
20241120,135800,1519091820,11980,11980,11990,11980,233
|
||||
20241120,135700,1516300450,11980,11970,11990,11970,1127
|
||||
20241120,135600,1502802220,11980,11990,11990,11970,61
|
||||
20241120,135500,1502071440,11990,11970,11990,11970,7
|
||||
20241120,135400,1501987530,11970,11970,11970,11970,59
|
||||
20241120,135300,1501281300,11960,11970,11970,11960,5
|
||||
20241120,135200,1501221490,11970,11970,11970,11970,7
|
||||
20241120,135100,1501137700,11970,11970,11970,11960,21
|
||||
20241120,135000,1500886340,11960,11980,11980,11960,712
|
||||
20241120,134900,1492362150,11980,12010,12020,11980,2306
|
||||
20241120,134800,1464689490,12020,12020,12020,12010,51
|
||||
20241120,134700,1464076500,12010,12020,12020,12010,69
|
||||
20241120,134600,1463247330,12020,12030,12030,12010,154
|
||||
20241120,134500,1461396240,12030,12010,12030,12010,148
|
||||
20241120,134400,1459618700,12020,12030,12030,12010,352
|
||||
20241120,134300,1455387670,12030,12030,12030,12030,5
|
||||
20241120,134200,1455327520,12020,12030,12030,12020,303
|
||||
20241120,134100,1451682440,12040,12040,12050,12020,30
|
||||
20241120,134000,1451321510,12030,12030,12030,12030,2
|
||||
20241120,133900,1451297450,12020,12030,12030,12020,254
|
||||
20241120,133800,1448244340,12030,12040,12040,12030,3
|
||||
20241120,133700,1448208230,12030,12050,12050,12030,1969
|
||||
20241120,133600,1424506510,12050,12060,12060,12040,184
|
||||
20241120,133500,1422288660,12040,12050,12050,12040,67
|
||||
20241120,133400,1421481950,12040,12060,12060,12040,932
|
||||
20241120,133300,1410247210,12060,12040,12060,12040,4
|
||||
20241120,133200,1410199010,12070,12020,12070,12020,3201
|
||||
20241120,133100,1371624550,12010,12010,12020,12010,736
|
||||
20241120,133000,1362782180,12010,12010,12010,12000,352
|
||||
20241120,132900,1358554690,12010,12010,12010,12010,82
|
||||
20241120,132800,1357569870,12000,12010,12010,12000,4
|
||||
20241120,132700,1357521850,12000,12000,12010,11990,950
|
||||
20241120,132600,1346121320,11990,11990,11990,11980,184
|
||||
20241120,132500,1343915170,11990,11990,11990,11980,6
|
||||
20241120,132400,1343843250,11980,11990,11990,11980,34
|
||||
20241120,132300,1343435610,11990,12000,12000,11990,271
|
||||
20241120,132200,1340186310,12000,11990,12000,11990,10
|
||||
20241120,132100,1340066360,12000,12000,12000,12000,44
|
||||
20241120,132000,1339538360,12000,12000,12000,11990,11
|
||||
20241120,131900,1339406380,11990,11980,11990,11980,15
|
||||
20241120,131800,1339226560,11990,11990,11990,11980,203
|
||||
20241120,131700,1336792600,12000,11990,12000,11990,57
|
||||
20241120,131600,1336109090,12000,12000,12000,11990,306
|
||||
20241120,131500,1332440090,12000,11990,12000,11990,76
|
||||
20241120,131400,1331528820,11990,11990,11990,11980,15
|
||||
20241120,131300,1331348990,11990,11990,11990,11980,24
|
||||
20241120,131200,1331061250,12000,12000,12000,12000,4
|
||||
20241120,131100,1331013250,12000,11980,12000,11980,218
|
||||
20241120,131000,1328401530,11980,12010,12010,11980,176
|
||||
20241120,130900,1326290510,12000,11980,12000,11960,74
|
||||
20241120,130800,1325404050,11980,11970,11980,11960,206
|
||||
20241120,130700,1322939570,11980,12010,12010,11980,391
|
||||
20241120,130600,1318249620,12010,12000,12010,12000,136
|
||||
20241120,130500,1316617280,12000,12000,12010,12000,112
|
||||
20241120,130400,1315273230,12000,12010,12010,12000,14
|
||||
20241120,130300,1315105110,12010,12010,12010,12000,6
|
||||
20241120,130200,1315033070,12010,12010,12010,12000,21
|
||||
20241120,130100,1314780880,12000,12000,12010,12000,11
|
||||
20241120,130000,1314648830,11980,12000,12000,11980,12
|
||||
20241120,125900,1314504940,11990,11990,11990,11990,171
|
||||
20241120,125800,1312454650,12000,11980,12000,11980,293
|
||||
20241120,125700,1308941550,11990,11990,11990,11980,5
|
||||
20241120,125600,1308881620,11980,11980,11980,11970,191
|
||||
20241120,125500,1306593720,11980,11980,11980,11980,15
|
||||
20241120,125400,1306414020,11980,11970,11980,11970,130
|
||||
20241120,125300,1304857910,11970,11990,11990,11970,81
|
||||
20241120,125200,1303888190,11990,11970,11990,11970,42
|
||||
20241120,125100,1303385000,11980,11960,11980,11960,8
|
||||
20241120,125000,1303289220,11970,11980,11980,11970,31
|
||||
20241120,124900,1302918140,11980,11990,11990,11970,96
|
||||
20241120,124800,1301768610,11990,11990,12000,11990,41
|
||||
20241120,124700,1301276930,11980,11980,11990,11970,460
|
||||
20241120,124600,1295770670,11980,11990,11990,11970,2148
|
||||
20241120,124500,1270027950,12000,12010,12020,11990,1259
|
||||
20241120,124400,1254915480,12010,12020,12020,12010,63
|
||||
20241120,124300,1254158260,12020,12020,12020,12010,23
|
||||
20241120,124200,1253881810,12010,12020,12020,12010,12
|
||||
20241120,124100,1253737580,12020,12010,12020,12010,26
|
||||
20241120,124000,1253425210,12010,12010,12020,12000,348
|
||||
20241120,123900,1249245240,12010,12010,12010,12000,105
|
||||
20241120,123800,1247985100,12010,12020,12020,12010,284
|
||||
20241120,123700,1244574070,12010,12010,12020,12010,3
|
||||
20241120,123600,1244538030,12020,12020,12030,12020,57
|
||||
20241120,123500,1243852840,12030,12030,12030,12020,10
|
||||
20241120,123400,1243732580,12030,12030,12030,12030,1
|
||||
20241120,123300,1243720550,12020,12020,12030,12020,9
|
||||
20241120,123200,1243612340,12030,12030,12030,12020,539
|
||||
20241120,123100,1237128200,12020,12020,12020,12020,74
|
||||
20241120,123000,1236238720,12020,12020,12020,12010,16
|
||||
20241120,122900,1236046420,12010,12010,12020,12010,55
|
||||
20241120,122800,1235385340,12020,12010,12020,12010,33
|
||||
20241120,122700,1234988940,12010,12020,12020,12010,27
|
||||
20241120,122600,1234664640,12010,12020,12020,12010,128
|
||||
20241120,122500,1233126100,12000,12020,12020,12000,103
|
||||
20241120,122400,1231889090,12000,12010,12010,12000,299
|
||||
20241120,122300,1228298120,12010,12020,12020,12010,228
|
||||
20241120,122200,1225559830,12010,12020,12030,12010,597
|
||||
20241120,122100,1218383890,12020,12020,12030,12020,8
|
||||
20241120,122000,1218287720,12030,12020,12030,12020,63
|
||||
20241120,121900,1217530330,12030,12020,12030,12020,3
|
||||
20241120,121800,1217494260,12020,12030,12030,12020,50
|
||||
20241120,121700,1216892780,12030,12020,12030,12020,35
|
||||
20241120,121600,1216472040,12020,12020,12030,12020,487
|
||||
20241120,121500,1210614920,12020,12020,12020,12020,50
|
||||
20241120,121400,1210013920,12030,12030,12030,12030,85
|
||||
20241120,121300,1208991370,12020,12020,12020,12010,40
|
||||
20241120,121200,1208510580,12030,12020,12030,12020,85
|
||||
20241120,121100,1207488850,12020,12020,12020,12020,113
|
||||
20241120,121000,1206130590,12010,12020,12020,12000,116
|
||||
20241120,120900,1204737500,12000,12020,12020,12000,306
|
||||
20241120,120800,1201062930,12010,12020,12030,12010,245
|
||||
20241120,120700,1198118710,12020,12010,12020,12010,53
|
||||
20241120,120600,1197481690,12010,12030,12030,12010,140
|
||||
20241120,120500,1195798290,12020,12010,12020,12000,492
|
||||
20241120,120400,1189884980,12010,12000,12010,12000,1306
|
||||
20241120,120300,1174210300,12000,12000,12010,12000,1905
|
||||
20241120,120200,1151349850,11990,11980,11990,11980,912
|
||||
20241120,120100,1140415360,11990,11970,11990,11970,129
|
||||
20241120,120000,1138869960,11970,11990,12000,11970,474
|
||||
20241120,115900,1133187480,11990,12000,12000,11990,44
|
||||
20241120,115800,1132659500,11990,11990,12000,11990,9
|
||||
20241120,115700,1132551540,11980,11970,11990,11970,587
|
||||
20241120,115600,1125515260,11980,11990,11990,11980,79
|
||||
20241120,115500,1124568330,11970,11970,11980,11970,1045
|
||||
20241120,115400,1112049260,11980,11980,11980,11960,105
|
||||
20241120,115300,1110791400,11980,11950,11980,11950,45
|
||||
20241120,115200,1110252390,11960,11950,11970,11950,105
|
||||
20241120,115100,1108995570,11970,11970,11970,11950,96
|
||||
20241120,115000,1107846830,11970,11960,11970,11950,596
|
||||
20241120,114900,1100718670,11970,11980,11980,11970,786
|
||||
20241120,114800,1091309430,11970,11980,11980,11970,15
|
||||
20241120,114700,1091129840,11980,11980,11980,11970,355
|
||||
20241120,114600,1086876960,11980,11980,11980,11980,3
|
||||
20241120,114500,1086841020,11980,11970,11980,11970,68
|
||||
20241120,114400,1086026410,11970,11980,11980,11970,74
|
||||
20241120,114300,1085140580,11970,11980,11980,11970,104
|
||||
20241120,114200,1083895680,11980,11980,11980,11980,4
|
||||
20241120,114100,1083847760,11970,11970,11970,11970,8
|
||||
20241120,114000,1083752000,11970,11980,11980,11970,63
|
||||
20241120,113900,1082997870,11980,11970,11980,11970,52
|
||||
20241120,113800,1082374980,11970,11980,11980,11970,9
|
||||
20241120,113700,1082267190,11980,11970,11980,11970,32
|
||||
20241120,113600,1081884130,11980,11970,11980,11970,5
|
||||
20241120,113500,1081824250,11980,11980,11980,11970,36
|
||||
20241120,113400,1081393290,11970,11970,11970,11970,80
|
||||
20241120,113300,1080435690,11980,11980,11980,11980,1
|
||||
20241120,113200,1080423710,11970,11970,11980,11970,10
|
||||
20241120,113100,1080303980,11970,11970,11980,11970,94
|
||||
20241120,113000,1079178360,11970,11960,11970,11960,147
|
||||
20241120,112900,1077419600,11970,11960,11970,11960,120
|
||||
20241120,112800,1075983220,11970,11960,11970,11960,11
|
||||
20241120,112700,1075851560,11960,11960,11960,11960,16
|
||||
20241120,112600,1075660200,11960,11940,11960,11940,288
|
||||
20241120,112500,1072215740,11950,11940,11950,11940,624
|
||||
20241120,112400,1064764960,11930,11930,11930,11930,21
|
||||
20241120,112300,1064514430,11930,11940,11940,11930,7
|
||||
20241120,112200,1064430890,11930,11930,11930,11930,3
|
||||
20241120,112100,1064395100,11930,11930,11930,11930,6
|
||||
20241120,112000,1064323520,11930,11920,11930,11920,4
|
||||
20241120,111900,1064275810,11920,11940,11940,11920,68
|
||||
20241120,111800,1063464560,11920,11920,11920,11920,168
|
||||
20241120,111700,1061462000,11920,11930,11940,11920,39
|
||||
20241120,111600,1060996730,11920,11930,11930,11920,10
|
||||
20241120,111500,1060877460,11920,11920,11920,11920,0
|
||||
20241120,111400,1060877460,11920,11920,11920,11920,97
|
||||
20241120,111300,1059721220,11920,11920,11930,11920,186
|
||||
20241120,111200,1057503780,11920,11920,11930,11920,93
|
||||
20241120,111100,1056395210,11930,11920,11930,11920,55
|
||||
20241120,111000,1055739490,11920,11930,11930,11920,10
|
||||
20241120,110900,1055620230,11930,11930,11930,11930,5
|
||||
20241120,110800,1055560580,11930,11930,11930,11920,441
|
||||
20241120,110700,1050301340,11930,11940,11940,11930,173
|
||||
20241120,110600,1048237430,11940,11930,11940,11930,3
|
||||
20241120,110500,1048201620,11930,11930,11940,11930,138
|
||||
20241120,110400,1046555270,11930,11930,11930,11930,83
|
||||
20241120,110300,1045565080,11940,11940,11940,11930,85
|
||||
20241120,110200,1044550440,11940,11940,11940,11940,62
|
||||
20241120,110100,1043810160,11940,11930,11940,11930,107
|
||||
20241120,110000,1042533600,11930,11930,11940,11930,49
|
||||
20241120,105900,1041949020,11940,11940,11940,11940,6
|
||||
20241120,105800,1041877380,11940,11930,11940,11930,94
|
||||
20241120,105700,1040755840,11940,11940,11940,11940,13
|
||||
20241120,105600,1040600620,11940,11950,11950,11940,1164
|
||||
20241120,105500,1026694290,11950,11950,11950,11950,52
|
||||
20241120,105400,1026072890,11950,11950,11960,11950,681
|
||||
20241120,105300,1017934920,11950,11950,11960,11950,159
|
||||
20241120,105200,1016033720,11960,11960,11960,11960,13
|
||||
20241120,105100,1015878240,11950,11950,11950,11950,3
|
||||
20241120,105000,1015842390,11990,11990,11990,11990,0
|
||||
20241120,104900,1015842390,11990,11990,11990,11990,50
|
||||
20241120,104800,1015242890,11990,11950,11990,11940,210
|
||||
20241120,104700,1012733090,11950,11960,11960,11950,317
|
||||
20241120,104600,1008944880,11960,11960,11960,11960,95
|
||||
20241120,104500,1007808680,11960,11970,11970,11960,537
|
||||
20241120,104400,1001380800,11980,11990,11990,11980,1260
|
||||
20241120,104300,986280410,11980,11980,11990,11980,91
|
||||
20241120,104200,985190010,11990,12000,12000,11980,643
|
||||
20241120,104100,977480360,12000,11980,12000,11980,2539
|
||||
20241120,104000,947025450,11980,11950,11980,11950,85
|
||||
20241120,103900,946008850,11950,11950,11950,11930,769
|
||||
20241120,103800,936820870,11950,11960,11960,11950,273
|
||||
20241120,103700,933558510,11960,11960,11960,11960,45
|
||||
20241120,103600,933020310,11960,11950,11960,11950,174
|
||||
20241120,103500,930940990,11950,11970,11970,11950,63
|
||||
20241120,103400,930187480,11980,11980,11980,11980,10
|
||||
20241120,103300,930067680,11990,11980,11990,11950,1096
|
||||
20241120,103200,916939890,11980,11980,11990,11980,1099
|
||||
20241120,103100,903766280,11970,11960,11970,11950,637
|
||||
20241120,103000,896143870,11940,11950,11960,11930,174
|
||||
20241120,102900,894065230,11930,11930,11930,11930,2
|
||||
20241120,102800,894041370,11930,11930,11930,11930,1
|
||||
20241120,102700,894029440,11950,11930,11950,11930,545
|
||||
20241120,102600,887522390,11920,11920,11920,11920,2
|
||||
20241120,102500,887498550,11920,11920,11920,11920,1
|
||||
20241120,102400,887486630,11910,11940,11970,11910,1687
|
||||
20241120,102300,867343940,11930,11920,11930,11910,607
|
||||
20241120,102200,860106860,11920,11910,11920,11910,234
|
||||
20241120,102100,857319000,11900,11920,11920,11900,134
|
||||
20241120,102000,855724200,11920,11900,11920,11880,82
|
||||
20241120,101900,854748220,11890,11900,11920,11890,945
|
||||
20241120,101800,843502790,11910,11920,11920,11910,341
|
||||
20241120,101700,839441420,11920,11910,11920,11910,110
|
||||
20241120,101600,838130240,11920,11900,11920,11900,148
|
||||
20241120,101500,836367830,11900,11900,11900,11890,595
|
||||
20241120,101400,829287340,11900,11890,11900,11890,102
|
||||
20241120,101300,828074540,11890,11900,11910,11890,960
|
||||
20241120,101200,816649950,11890,11920,11930,11890,1336
|
||||
20241120,101100,800740680,11920,11930,11930,11920,192
|
||||
20241120,101000,798450140,11930,11940,11940,11930,61
|
||||
20241120,100900,797721820,11940,11950,11950,11940,509
|
||||
20241120,100800,791644270,11950,11930,11950,11930,1809
|
||||
20241120,100700,770057140,11920,11930,11930,11920,57
|
||||
20241120,100600,769377650,11920,11910,11920,11910,559
|
||||
20241120,100500,762718340,11910,11900,11920,11900,1699
|
||||
20241120,100400,742487990,11890,11900,11900,11890,106
|
||||
20241120,100300,741227630,11900,11880,11900,11880,579
|
||||
20241120,100200,734338640,11890,11880,11890,11860,2445
|
||||
20241120,100100,705299170,11890,11890,11900,11890,634
|
||||
20241120,100000,697758840,11900,11900,11910,11900,564
|
||||
20241120,095900,691045810,11910,11880,11910,11880,159
|
||||
20241120,095800,689154340,11880,11870,11880,11870,1063
|
||||
20241120,095700,676533280,11880,11900,11900,11870,330
|
||||
20241120,095600,672612940,11910,11900,11910,11900,439
|
||||
20241120,095500,667388030,11900,11900,11900,11900,240
|
||||
20241120,095400,664532030,11900,11910,11910,11880,503
|
||||
20241120,095300,658549330,11910,11880,11910,11880,748
|
||||
20241120,095200,649656160,11870,11850,11870,11840,3370
|
||||
20241120,095100,609688920,11850,11850,11850,11840,114
|
||||
20241120,095000,608338050,11840,11850,11850,11840,1691
|
||||
20241120,094900,588300220,11860,11850,11860,11850,294
|
||||
20241120,094800,584813700,11860,11860,11860,11840,3563
|
||||
20241120,094700,542583830,11860,11900,11900,11860,3704
|
||||
20241120,094600,498553190,11900,11910,11920,11900,2077
|
||||
20241120,094500,473820770,11920,11920,11920,11920,713
|
||||
20241120,094400,465321810,11920,11920,11920,11910,348
|
||||
20241120,094300,461174150,11920,11930,11940,11920,1555
|
||||
20241120,094200,442636920,11930,11940,11950,11930,307
|
||||
20241120,094100,438972710,11930,11930,11930,11930,39
|
||||
20241120,094000,438507440,11930,11930,11930,11920,271
|
||||
20241120,093900,435274430,11930,11940,11940,11930,249
|
||||
20241120,093800,432303520,11940,11940,11950,11940,194
|
||||
20241120,093700,429986040,11950,11930,11950,11920,307
|
||||
20241120,093600,426323780,11920,11930,11930,11920,652
|
||||
20241120,093500,418545460,11930,11950,11960,11930,1318
|
||||
20241120,093400,402812560,11950,11940,11950,11940,151
|
||||
20241120,093300,401009200,11940,11940,11940,11930,388
|
||||
20241120,093200,396376980,11940,11940,11940,11930,194
|
||||
20241120,093100,394061670,11930,11950,11950,11930,1259
|
||||
20241120,093000,379033950,11940,11960,11990,11940,3112
|
||||
20241120,092900,341831530,11960,11990,11990,11960,2746
|
||||
20241120,092800,308944430,11980,12000,12000,11980,1016
|
||||
20241120,092700,296764740,12010,12000,12010,12000,343
|
||||
20241120,092600,292646330,12000,12010,12010,12000,1189
|
||||
20241120,092500,278378320,12000,12010,12010,12000,21
|
||||
20241120,092400,278126180,12010,12010,12010,12010,74
|
||||
20241120,092300,277237440,12010,12020,12020,12000,165
|
||||
20241120,092200,275255880,12010,12010,12010,12010,0
|
||||
20241120,092100,275255880,12010,12010,12010,12000,225
|
||||
20241120,092000,272554670,12000,12010,12010,12000,243
|
||||
20241120,091900,269638240,12000,12010,12010,12000,251
|
||||
20241120,091800,266624730,12010,12020,12020,12010,823
|
||||
20241120,091700,256735360,12030,12020,12030,12020,137
|
||||
20241120,091600,255087960,12020,12030,12030,12020,75
|
||||
20241120,091500,254186430,12030,12030,12030,12020,427
|
||||
20241120,091400,249051150,12020,12030,12070,12020,529
|
||||
20241120,091300,242689580,12020,12050,12050,12020,456
|
||||
20241120,091200,237196430,12060,12050,12060,12050,67
|
||||
20241120,091100,236388490,12050,12010,12060,12010,114
|
||||
20241120,091000,235018700,12010,12000,12010,11990,6345
|
||||
20241120,090900,158890310,12010,12020,12020,12000,807
|
||||
20241120,090800,149203740,12010,12040,12040,12010,420
|
||||
20241120,090700,144156510,12070,12010,12070,12010,46
|
||||
20241120,090600,143603370,12010,12040,12080,12010,196
|
||||
20241120,090500,141245330,12000,12030,12030,12000,4295
|
||||
20241120,090400,89687580,12020,12020,12040,12020,630
|
||||
20241120,090300,82112390,12030,12020,12030,12020,47
|
||||
20241120,090200,81547030,12010,12000,12010,11990,1248
|
||||
20241120,090100,66577860,11990,11990,12030,11980,1362
|
||||
20241120,090000,50236130,11990,12100,12100,11990,4171
|
||||
|
Reference in New Issue
Block a user