Update 2024-11-20 2713 candle_min
This commit is contained in:
703
222980/min/candle-20241120.csv
Normal file
703
222980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204100,163351805,3650,3650,3650,3650,407
|
||||
20241120,204000,163351805,3650,3650,3650,3650,0
|
||||
20241120,203900,163351805,3650,3650,3650,3650,0
|
||||
20241120,203800,163351805,3650,3650,3650,3650,0
|
||||
20241120,203700,163351805,3650,3650,3650,3650,0
|
||||
20241120,203600,163351805,3650,3650,3650,3650,0
|
||||
20241120,203500,163351805,3650,3650,3650,3650,0
|
||||
20241120,203400,163351805,3650,3650,3650,3650,0
|
||||
20241120,203300,163351805,3650,3650,3650,3650,0
|
||||
20241120,203200,163351805,3650,3650,3650,3650,0
|
||||
20241120,203100,163351805,3650,3650,3650,3650,0
|
||||
20241120,203000,163351805,3650,3650,3650,3650,0
|
||||
20241120,202900,163351805,3650,3650,3650,3650,0
|
||||
20241120,202800,163351805,3650,3650,3650,3650,0
|
||||
20241120,202700,163351805,3650,3650,3650,3650,0
|
||||
20241120,202600,163351805,3650,3650,3650,3650,0
|
||||
20241120,202500,163351805,3650,3650,3650,3650,0
|
||||
20241120,202400,163351805,3650,3650,3650,3650,0
|
||||
20241120,202300,163351805,3650,3650,3650,3650,0
|
||||
20241120,202200,163351805,3650,3650,3650,3650,0
|
||||
20241120,202100,163351805,3650,3650,3650,3650,0
|
||||
20241120,202000,163351805,3650,3650,3650,3650,0
|
||||
20241120,201900,163351805,3650,3650,3650,3650,0
|
||||
20241120,201800,163351805,3650,3650,3650,3650,0
|
||||
20241120,201700,163351805,3650,3650,3650,3650,0
|
||||
20241120,201600,163351805,3650,3650,3650,3650,0
|
||||
20241120,201500,163351805,3650,3650,3650,3650,0
|
||||
20241120,201400,163351805,3650,3650,3650,3650,0
|
||||
20241120,201300,163351805,3650,3650,3650,3650,0
|
||||
20241120,201200,163351805,3650,3650,3650,3650,0
|
||||
20241120,201100,163351805,3650,3650,3650,3650,407
|
||||
20241120,201000,163351805,3650,3650,3650,3650,0
|
||||
20241120,200900,163351805,3650,3650,3650,3650,0
|
||||
20241120,200800,163351805,3650,3650,3650,3650,0
|
||||
20241120,200700,163351805,3650,3650,3650,3650,0
|
||||
20241120,200600,163351805,3650,3650,3650,3650,0
|
||||
20241120,200500,163351805,3650,3650,3650,3650,0
|
||||
20241120,200400,163351805,3650,3650,3650,3650,0
|
||||
20241120,200300,163351805,3650,3650,3650,3650,0
|
||||
20241120,200200,163351805,3650,3650,3650,3650,0
|
||||
20241120,200100,163351805,3650,3650,3650,3650,0
|
||||
20241120,200000,163351805,3650,3650,3650,3650,0
|
||||
20241120,195900,163351805,3650,3650,3650,3650,0
|
||||
20241120,195800,163351805,3650,3650,3650,3650,0
|
||||
20241120,195700,163351805,3650,3650,3650,3650,0
|
||||
20241120,195600,163351805,3650,3650,3650,3650,0
|
||||
20241120,195500,163351805,3650,3650,3650,3650,0
|
||||
20241120,195400,163351805,3650,3650,3650,3650,0
|
||||
20241120,195300,163351805,3650,3650,3650,3650,0
|
||||
20241120,195200,163351805,3650,3650,3650,3650,0
|
||||
20241120,195100,163351805,3650,3650,3650,3650,0
|
||||
20241120,195000,163351805,3650,3650,3650,3650,0
|
||||
20241120,194900,163351805,3650,3650,3650,3650,0
|
||||
20241120,194800,163351805,3650,3650,3650,3650,0
|
||||
20241120,194700,163351805,3650,3650,3650,3650,0
|
||||
20241120,194600,163351805,3650,3650,3650,3650,0
|
||||
20241120,194500,163351805,3650,3650,3650,3650,0
|
||||
20241120,194400,163351805,3650,3650,3650,3650,0
|
||||
20241120,194300,163351805,3650,3650,3650,3650,0
|
||||
20241120,194200,163351805,3650,3650,3650,3650,0
|
||||
20241120,194100,163351805,3650,3650,3650,3650,407
|
||||
20241120,194000,163351805,3650,3650,3650,3650,0
|
||||
20241120,193900,163351805,3650,3650,3650,3650,0
|
||||
20241120,193800,163351805,3650,3650,3650,3650,0
|
||||
20241120,193700,163351805,3650,3650,3650,3650,0
|
||||
20241120,193600,163351805,3650,3650,3650,3650,0
|
||||
20241120,193500,163351805,3650,3650,3650,3650,0
|
||||
20241120,193400,163351805,3650,3650,3650,3650,0
|
||||
20241120,193300,163351805,3650,3650,3650,3650,0
|
||||
20241120,193200,163351805,3650,3650,3650,3650,0
|
||||
20241120,193100,163351805,3650,3650,3650,3650,0
|
||||
20241120,193000,163351805,3650,3650,3650,3650,0
|
||||
20241120,192900,163351805,3650,3650,3650,3650,0
|
||||
20241120,192800,163351805,3650,3650,3650,3650,0
|
||||
20241120,192700,163351805,3650,3650,3650,3650,0
|
||||
20241120,192600,163351805,3650,3650,3650,3650,0
|
||||
20241120,192500,163351805,3650,3650,3650,3650,0
|
||||
20241120,192400,163351805,3650,3650,3650,3650,0
|
||||
20241120,192300,163351805,3650,3650,3650,3650,0
|
||||
20241120,192200,163351805,3650,3650,3650,3650,0
|
||||
20241120,192100,163351805,3650,3650,3650,3650,0
|
||||
20241120,192000,163351805,3650,3650,3650,3650,0
|
||||
20241120,191900,163351805,3650,3650,3650,3650,0
|
||||
20241120,191800,163351805,3650,3650,3650,3650,0
|
||||
20241120,191700,163351805,3650,3650,3650,3650,0
|
||||
20241120,191600,163351805,3650,3650,3650,3650,0
|
||||
20241120,191500,163351805,3650,3650,3650,3650,0
|
||||
20241120,191400,163351805,3650,3650,3650,3650,0
|
||||
20241120,191300,163351805,3650,3650,3650,3650,0
|
||||
20241120,191200,163351805,3650,3650,3650,3650,0
|
||||
20241120,191100,163351805,3650,3650,3650,3650,407
|
||||
20241120,191000,163351805,3650,3650,3650,3650,0
|
||||
20241120,190900,163351805,3650,3650,3650,3650,0
|
||||
20241120,190800,163351805,3650,3650,3650,3650,0
|
||||
20241120,190700,163351805,3650,3650,3650,3650,0
|
||||
20241120,190600,163351805,3650,3650,3650,3650,0
|
||||
20241120,190500,163351805,3650,3650,3650,3650,0
|
||||
20241120,190400,163351805,3650,3650,3650,3650,0
|
||||
20241120,190300,163351805,3650,3650,3650,3650,0
|
||||
20241120,190200,163351805,3650,3650,3650,3650,0
|
||||
20241120,190100,163351805,3650,3650,3650,3650,0
|
||||
20241120,190000,163351805,3650,3650,3650,3650,0
|
||||
20241120,185900,163351805,3650,3650,3650,3650,0
|
||||
20241120,185800,163351805,3650,3650,3650,3650,0
|
||||
20241120,185700,163351805,3650,3650,3650,3650,0
|
||||
20241120,185600,163351805,3650,3650,3650,3650,0
|
||||
20241120,185500,163351805,3650,3650,3650,3650,0
|
||||
20241120,185400,163351805,3650,3650,3650,3650,0
|
||||
20241120,185300,163351805,3650,3650,3650,3650,0
|
||||
20241120,185200,163351805,3650,3650,3650,3650,0
|
||||
20241120,185100,163351805,3650,3650,3650,3650,0
|
||||
20241120,185000,163351805,3650,3650,3650,3650,0
|
||||
20241120,184900,163351805,3650,3650,3650,3650,0
|
||||
20241120,184800,163351805,3650,3650,3650,3650,0
|
||||
20241120,184700,163351805,3650,3650,3650,3650,0
|
||||
20241120,184600,163351805,3650,3650,3650,3650,0
|
||||
20241120,184500,163351805,3650,3650,3650,3650,0
|
||||
20241120,184400,163351805,3650,3650,3650,3650,0
|
||||
20241120,184300,163351805,3650,3650,3650,3650,0
|
||||
20241120,184200,163351805,3650,3650,3650,3650,0
|
||||
20241120,184100,163351805,3650,3650,3650,3650,407
|
||||
20241120,184000,163351805,3650,3650,3650,3650,0
|
||||
20241120,183900,163351805,3650,3650,3650,3650,0
|
||||
20241120,183800,163351805,3650,3650,3650,3650,0
|
||||
20241120,183700,163351805,3650,3650,3650,3650,0
|
||||
20241120,183600,163351805,3650,3650,3650,3650,0
|
||||
20241120,183500,163351805,3650,3650,3650,3650,0
|
||||
20241120,183400,163351805,3650,3650,3650,3650,0
|
||||
20241120,183300,163351805,3650,3650,3650,3650,0
|
||||
20241120,183200,163351805,3650,3650,3650,3650,0
|
||||
20241120,183100,163351805,3650,3650,3650,3650,0
|
||||
20241120,183000,163351805,3650,3650,3650,3650,0
|
||||
20241120,182900,163351805,3650,3650,3650,3650,0
|
||||
20241120,182800,163351805,3650,3650,3650,3650,0
|
||||
20241120,182700,163351805,3650,3650,3650,3650,0
|
||||
20241120,182600,163351805,3650,3650,3650,3650,0
|
||||
20241120,182500,163351805,3650,3650,3650,3650,0
|
||||
20241120,182400,163351805,3650,3650,3650,3650,0
|
||||
20241120,182300,163351805,3650,3650,3650,3650,0
|
||||
20241120,182200,163351805,3650,3650,3650,3650,0
|
||||
20241120,182100,163351805,3650,3650,3650,3650,0
|
||||
20241120,182000,163351805,3650,3650,3650,3650,0
|
||||
20241120,181900,163351805,3650,3650,3650,3650,0
|
||||
20241120,181800,163351805,3650,3650,3650,3650,0
|
||||
20241120,181700,163351805,3650,3650,3650,3650,0
|
||||
20241120,181600,163351805,3650,3650,3650,3650,0
|
||||
20241120,181500,163351805,3650,3650,3650,3650,0
|
||||
20241120,181400,163351805,3650,3650,3650,3650,0
|
||||
20241120,181300,163351805,3650,3650,3650,3650,0
|
||||
20241120,181200,163351805,3650,3650,3650,3650,0
|
||||
20241120,181100,163351805,3650,3650,3650,3650,407
|
||||
20241120,181000,163351805,3650,3650,3650,3650,0
|
||||
20241120,180900,163351805,3650,3650,3650,3650,0
|
||||
20241120,180800,163351805,3650,3650,3650,3650,0
|
||||
20241120,180700,163351805,3650,3650,3650,3650,0
|
||||
20241120,180600,163351805,3650,3650,3650,3650,0
|
||||
20241120,180500,163351805,3650,3650,3650,3650,0
|
||||
20241120,180400,163351805,3650,3650,3650,3650,0
|
||||
20241120,180300,163351805,3650,3650,3650,3650,0
|
||||
20241120,180200,163351805,3650,3650,3650,3650,0
|
||||
20241120,180100,163351805,3650,3650,3650,3650,0
|
||||
20241120,180000,163351805,3650,3650,3650,3650,0
|
||||
20241120,175900,163351805,3650,3650,3650,3650,0
|
||||
20241120,175800,163351805,3650,3650,3650,3650,0
|
||||
20241120,175700,163351805,3650,3650,3650,3650,0
|
||||
20241120,175600,163351805,3650,3650,3650,3650,0
|
||||
20241120,175500,163351805,3650,3650,3650,3650,0
|
||||
20241120,175400,163351805,3650,3650,3650,3650,0
|
||||
20241120,175300,163351805,3650,3650,3650,3650,0
|
||||
20241120,175200,163351805,3650,3650,3650,3650,0
|
||||
20241120,175100,163351805,3650,3650,3650,3650,0
|
||||
20241120,175000,163351805,3650,3650,3650,3650,0
|
||||
20241120,174900,163351805,3650,3650,3650,3650,0
|
||||
20241120,174800,163351805,3650,3650,3650,3650,0
|
||||
20241120,174700,163351805,3650,3650,3650,3650,0
|
||||
20241120,174600,163351805,3650,3650,3650,3650,0
|
||||
20241120,174500,163351805,3650,3650,3650,3650,0
|
||||
20241120,174400,163351805,3650,3650,3650,3650,0
|
||||
20241120,174300,163351805,3650,3650,3650,3650,0
|
||||
20241120,174200,163351805,3650,3650,3650,3650,0
|
||||
20241120,174100,163351805,3650,3650,3650,3650,407
|
||||
20241120,174000,163351805,3650,3650,3650,3650,0
|
||||
20241120,173900,163351805,3650,3650,3650,3650,0
|
||||
20241120,173800,163351805,3650,3650,3650,3650,0
|
||||
20241120,173700,163351805,3650,3650,3650,3650,0
|
||||
20241120,173600,163351805,3650,3650,3650,3650,0
|
||||
20241120,173500,163351805,3650,3650,3650,3650,0
|
||||
20241120,173400,163351805,3650,3650,3650,3650,0
|
||||
20241120,173300,163351805,3650,3650,3650,3650,0
|
||||
20241120,173200,163351805,3650,3650,3650,3650,0
|
||||
20241120,173100,163351805,3650,3650,3650,3650,0
|
||||
20241120,173000,163351805,3650,3650,3650,3650,0
|
||||
20241120,172900,163351805,3650,3650,3650,3650,0
|
||||
20241120,172800,163351805,3650,3650,3650,3650,0
|
||||
20241120,172700,163351805,3650,3650,3650,3650,0
|
||||
20241120,172600,163351805,3650,3650,3650,3650,0
|
||||
20241120,172500,163351805,3650,3650,3650,3650,0
|
||||
20241120,172400,163351805,3650,3650,3650,3650,0
|
||||
20241120,172300,163351805,3650,3650,3650,3650,0
|
||||
20241120,172200,163351805,3650,3650,3650,3650,0
|
||||
20241120,172100,163351805,3650,3650,3650,3650,0
|
||||
20241120,172000,163351805,3650,3650,3650,3650,0
|
||||
20241120,171900,163351805,3650,3650,3650,3650,0
|
||||
20241120,171800,163351805,3650,3650,3650,3650,0
|
||||
20241120,171700,163351805,3650,3650,3650,3650,0
|
||||
20241120,171600,163351805,3650,3650,3650,3650,0
|
||||
20241120,171500,163351805,3650,3650,3650,3650,0
|
||||
20241120,171400,163351805,3650,3650,3650,3650,0
|
||||
20241120,171300,163351805,3650,3650,3650,3650,0
|
||||
20241120,171200,163351805,3650,3650,3650,3650,0
|
||||
20241120,171100,163351805,3650,3650,3650,3650,407
|
||||
20241120,171000,163351805,3650,3650,3650,3650,0
|
||||
20241120,170900,163351805,3650,3650,3650,3650,0
|
||||
20241120,170800,163351805,3650,3650,3650,3650,0
|
||||
20241120,170700,163351805,3650,3650,3650,3650,0
|
||||
20241120,170600,163351805,3650,3650,3650,3650,0
|
||||
20241120,170500,163351805,3650,3650,3650,3650,0
|
||||
20241120,170400,163351805,3650,3650,3650,3650,0
|
||||
20241120,170300,163351805,3650,3650,3650,3650,0
|
||||
20241120,170200,163351805,3650,3650,3650,3650,0
|
||||
20241120,170100,163351805,3650,3650,3650,3650,0
|
||||
20241120,170000,163351805,3650,3650,3650,3650,0
|
||||
20241120,165900,163351805,3650,3650,3650,3650,0
|
||||
20241120,165800,163351805,3650,3650,3650,3650,0
|
||||
20241120,165700,163351805,3650,3650,3650,3650,0
|
||||
20241120,165600,163351805,3650,3650,3650,3650,0
|
||||
20241120,165500,163351805,3650,3650,3650,3650,0
|
||||
20241120,165400,163351805,3650,3650,3650,3650,0
|
||||
20241120,165300,163351805,3650,3650,3650,3650,0
|
||||
20241120,165200,163351805,3650,3650,3650,3650,0
|
||||
20241120,165100,163351805,3650,3650,3650,3650,0
|
||||
20241120,165000,163351805,3650,3650,3650,3650,0
|
||||
20241120,164900,163351805,3650,3650,3650,3650,0
|
||||
20241120,164800,163351805,3650,3650,3650,3650,0
|
||||
20241120,164700,163351805,3650,3650,3650,3650,0
|
||||
20241120,164600,163351805,3650,3650,3650,3650,0
|
||||
20241120,164500,163351805,3650,3650,3650,3650,0
|
||||
20241120,164400,163351805,3650,3650,3650,3650,0
|
||||
20241120,164300,163351805,3650,3650,3650,3650,0
|
||||
20241120,164200,163351805,3650,3650,3650,3650,0
|
||||
20241120,164100,163351805,3650,3650,3650,3650,407
|
||||
20241120,164000,163351805,3650,3650,3650,3650,0
|
||||
20241120,163900,163351805,3650,3650,3650,3650,0
|
||||
20241120,163800,163351805,3650,3650,3650,3650,0
|
||||
20241120,163700,163351805,3650,3650,3650,3650,0
|
||||
20241120,163600,163351805,3650,3650,3650,3650,0
|
||||
20241120,163500,163351805,3650,3650,3650,3650,0
|
||||
20241120,163400,163351805,3650,3650,3650,3650,0
|
||||
20241120,163300,163351805,3650,3650,3650,3650,0
|
||||
20241120,163200,163351805,3650,3650,3650,3650,0
|
||||
20241120,163100,163351805,3650,3650,3650,3650,0
|
||||
20241120,163000,163351805,3650,3650,3650,3650,0
|
||||
20241120,162900,163351805,3650,3650,3650,3650,0
|
||||
20241120,162800,163351805,3650,3650,3650,3650,0
|
||||
20241120,162700,163351805,3650,3650,3650,3650,0
|
||||
20241120,162600,163351805,3650,3650,3650,3650,0
|
||||
20241120,162500,163351805,3650,3650,3650,3650,0
|
||||
20241120,162400,163351805,3650,3650,3650,3650,0
|
||||
20241120,162300,163351805,3650,3650,3650,3650,0
|
||||
20241120,162200,163351805,3650,3650,3650,3650,0
|
||||
20241120,162100,163351805,3650,3650,3650,3650,0
|
||||
20241120,162000,163351805,3650,3650,3650,3650,0
|
||||
20241120,161900,163351805,3650,3650,3650,3650,0
|
||||
20241120,161800,163351805,3650,3650,3650,3650,0
|
||||
20241120,161700,163351805,3650,3650,3650,3650,0
|
||||
20241120,161600,163351805,3650,3650,3650,3650,0
|
||||
20241120,161500,163351805,3650,3650,3650,3650,0
|
||||
20241120,161400,163351805,3650,3650,3650,3650,0
|
||||
20241120,161300,163351805,3650,3650,3650,3650,0
|
||||
20241120,161200,163351805,3650,3650,3650,3650,0
|
||||
20241120,161100,163351805,3650,3650,3650,3650,407
|
||||
20241120,161000,163351805,3650,3650,3650,3650,0
|
||||
20241120,160900,163351805,3650,3650,3650,3650,0
|
||||
20241120,160800,163351805,3650,3650,3650,3650,0
|
||||
20241120,160700,163351805,3650,3650,3650,3650,0
|
||||
20241120,160600,163351805,3650,3650,3650,3650,0
|
||||
20241120,160500,163351805,3650,3650,3650,3650,0
|
||||
20241120,160400,163351805,3650,3650,3650,3650,0
|
||||
20241120,160300,163351805,3650,3650,3650,3650,0
|
||||
20241120,160200,163351805,3650,3650,3650,3650,0
|
||||
20241120,160100,163351805,3650,3650,3650,3650,0
|
||||
20241120,160000,163351805,3650,3650,3650,3650,0
|
||||
20241120,155900,163351805,3650,3650,3650,3650,0
|
||||
20241120,155800,163351805,3650,3650,3650,3650,0
|
||||
20241120,155700,163351805,3650,3650,3650,3650,0
|
||||
20241120,155600,163351805,3650,3650,3650,3650,0
|
||||
20241120,155500,163351805,3650,3650,3650,3650,0
|
||||
20241120,155400,163351805,3650,3650,3650,3650,0
|
||||
20241120,155300,163351805,3650,3650,3650,3650,0
|
||||
20241120,155200,163351805,3650,3650,3650,3650,0
|
||||
20241120,155100,163351805,3650,3650,3650,3650,0
|
||||
20241120,155000,163351805,3650,3650,3650,3650,0
|
||||
20241120,154900,163351805,3650,3650,3650,3650,0
|
||||
20241120,154800,163351805,3650,3650,3650,3650,0
|
||||
20241120,154700,163351805,3650,3650,3650,3650,0
|
||||
20241120,154600,163351805,3650,3650,3650,3650,0
|
||||
20241120,154500,163351805,3650,3650,3650,3650,0
|
||||
20241120,154400,163351805,3650,3650,3650,3650,0
|
||||
20241120,154300,163351805,3650,3650,3650,3650,0
|
||||
20241120,154200,163351805,3650,3650,3650,3650,0
|
||||
20241120,154100,163351805,3650,3650,3650,3650,407
|
||||
20241120,154000,163351805,3650,3650,3650,3650,0
|
||||
20241120,153900,163351805,3650,3650,3650,3650,0
|
||||
20241120,153800,163351805,3650,3650,3650,3650,0
|
||||
20241120,153700,163351805,3650,3650,3650,3650,0
|
||||
20241120,153600,163351805,3650,3650,3650,3650,0
|
||||
20241120,153500,163351805,3650,3650,3650,3650,0
|
||||
20241120,153400,163351805,3650,3650,3650,3650,0
|
||||
20241120,153300,163351805,3650,3650,3650,3650,0
|
||||
20241120,153200,163351805,3650,3650,3650,3650,0
|
||||
20241120,153100,163351805,3650,3650,3650,3650,0
|
||||
20241120,153000,163351805,3650,3650,3650,3650,407
|
||||
20241120,152900,161866255,3650,3650,3650,3650,0
|
||||
20241120,152800,161866255,3650,3650,3650,3650,0
|
||||
20241120,152700,161866255,3650,3650,3650,3650,0
|
||||
20241120,152600,161866255,3650,3650,3650,3650,0
|
||||
20241120,152500,161866255,3650,3650,3650,3650,0
|
||||
20241120,152400,161866255,3650,3650,3650,3650,0
|
||||
20241120,152300,161866255,3650,3650,3650,3650,0
|
||||
20241120,152200,161866255,3650,3650,3650,3650,0
|
||||
20241120,152100,161866255,3650,3650,3650,3650,0
|
||||
20241120,152000,161866255,3650,3650,3650,3650,0
|
||||
20241120,151900,161866255,3650,3650,3650,3650,2
|
||||
20241120,151800,161858955,3650,3650,3650,3650,50
|
||||
20241120,151700,161676455,3655,3655,3655,3655,0
|
||||
20241120,151600,161676455,3655,3655,3655,3655,0
|
||||
20241120,151500,161676455,3655,3635,3655,3635,14
|
||||
20241120,151400,161625545,3655,3635,3655,3635,63
|
||||
20241120,151300,161396460,3665,3665,3665,3665,1
|
||||
20241120,151200,161392795,3660,3635,3675,3635,84
|
||||
20241120,151100,161085300,3670,3620,3670,3620,195
|
||||
20241120,151000,160373980,3650,3645,3650,3625,115
|
||||
20241120,150900,159956880,3655,3655,3655,3655,1
|
||||
20241120,150800,159953225,3690,3690,3690,3690,0
|
||||
20241120,150700,159953225,3690,3690,3690,3690,0
|
||||
20241120,150600,159953225,3690,3655,3690,3655,17
|
||||
20241120,150500,159890965,3700,3690,3700,3690,100
|
||||
20241120,150400,159521230,3690,3655,3695,3655,53
|
||||
20241120,150300,159327055,3695,3665,3695,3665,13
|
||||
20241120,150200,159279380,3700,3700,3700,3700,30
|
||||
20241120,150100,159168380,3700,3675,3700,3675,102
|
||||
20241120,150000,158791005,3675,3675,3715,3675,32
|
||||
20241120,145900,158672980,3715,3655,3715,3655,389
|
||||
20241120,145800,157243745,3655,3655,3655,3655,0
|
||||
20241120,145700,157243745,3655,3660,3660,3625,18
|
||||
20241120,145600,157178340,3650,3650,3650,3650,245
|
||||
20241120,145500,156284090,3660,3660,3660,3660,0
|
||||
20241120,145400,156284090,3660,3625,3660,3625,14
|
||||
20241120,145300,156233305,3670,3630,3670,3630,34
|
||||
20241120,145200,156109845,3670,3650,3670,3650,12
|
||||
20241120,145100,156065940,3650,3650,3655,3630,99
|
||||
20241120,145000,155704770,3650,3655,3660,3650,36
|
||||
20241120,144900,155573150,3655,3655,3660,3655,45
|
||||
20241120,144800,155408565,3655,3630,3655,3630,13
|
||||
20241120,144700,155361350,3660,3660,3660,3660,10
|
||||
20241120,144600,155324750,3660,3655,3660,3655,41
|
||||
20241120,144500,155174890,3655,3630,3655,3630,22
|
||||
20241120,144400,155094805,3670,3640,3670,3625,107
|
||||
20241120,144300,154703615,3675,3610,3675,3600,2100
|
||||
20241120,144200,147112610,3610,3610,3610,3610,14
|
||||
20241120,144100,147062070,3610,3610,3610,3610,19
|
||||
20241120,144000,146993480,3610,3610,3610,3610,0
|
||||
20241120,143900,146993480,3610,3610,3610,3610,13
|
||||
20241120,143800,146946550,3610,3610,3610,3610,20
|
||||
20241120,143700,146874350,3610,3610,3610,3610,0
|
||||
20241120,143600,146874350,3610,3615,3615,3610,24
|
||||
20241120,143500,146787655,3615,3615,3615,3615,38
|
||||
20241120,143400,146650285,3610,3610,3610,3610,0
|
||||
20241120,143300,146650285,3610,3615,3615,3610,14
|
||||
20241120,143200,146599735,3615,3615,3615,3615,5
|
||||
20241120,143100,146581660,3615,3615,3615,3615,3
|
||||
20241120,143000,146570815,3610,3610,3610,3610,13
|
||||
20241120,142900,146523885,3615,3615,3615,3615,0
|
||||
20241120,142800,146523885,3615,3615,3615,3615,13
|
||||
20241120,142700,146476890,3615,3610,3615,3610,22
|
||||
20241120,142600,146397465,3610,3610,3610,3610,0
|
||||
20241120,142500,146397465,3610,3610,3610,3610,13
|
||||
20241120,142400,146350535,3615,3615,3615,3615,19
|
||||
20241120,142300,146281850,3610,3610,3610,3610,0
|
||||
20241120,142200,146281850,3610,3615,3615,3610,32
|
||||
20241120,142100,146166235,3615,3615,3615,3615,0
|
||||
20241120,142000,146166235,3615,3615,3615,3615,369
|
||||
20241120,141900,144832300,3615,3625,3625,3615,496
|
||||
20241120,141800,143036810,3620,3620,3620,3620,121
|
||||
20241120,141700,142598790,3620,3620,3620,3620,1
|
||||
20241120,141600,142595170,3620,3620,3620,3620,13
|
||||
20241120,141500,142548110,3625,3620,3625,3620,43
|
||||
20241120,141400,142392415,3620,3620,3620,3620,8
|
||||
20241120,141300,142363455,3620,3620,3620,3620,13
|
||||
20241120,141200,142316395,3625,3625,3625,3625,7
|
||||
20241120,141100,142291020,3625,3625,3625,3625,0
|
||||
20241120,141000,142291020,3625,3625,3625,3625,13
|
||||
20241120,140900,142243895,3630,3630,3630,3630,55
|
||||
20241120,140800,142044245,3630,3630,3630,3630,0
|
||||
20241120,140700,142044245,3630,3635,3635,3630,5
|
||||
20241120,140600,142026090,3635,3635,3635,3635,3
|
||||
20241120,140500,142015185,3635,3635,3635,3635,0
|
||||
20241120,140400,142015185,3635,3620,3635,3620,40
|
||||
20241120,140300,141869980,3620,3620,3620,3620,21
|
||||
20241120,140200,141793960,3620,3620,3620,3620,0
|
||||
20241120,140100,141793960,3620,3620,3620,3620,13
|
||||
20241120,140000,141746900,3620,3620,3620,3620,21
|
||||
20241120,135900,141670880,3615,3615,3615,3615,0
|
||||
20241120,135800,141670880,3615,3615,3615,3615,13
|
||||
20241120,135700,141623885,3615,3615,3615,3615,32
|
||||
20241120,135600,141508205,3635,3635,3635,3635,5
|
||||
20241120,135500,141490030,3615,3615,3615,3615,13
|
||||
20241120,135400,141443035,3615,3635,3635,3615,588
|
||||
20241120,135300,139306295,3635,3635,3635,3635,11
|
||||
20241120,135200,139266310,3615,3625,3625,3615,269
|
||||
20241120,135100,138292195,3625,3625,3625,3625,27
|
||||
20241120,135000,138194320,3635,3635,3635,3635,11
|
||||
20241120,134900,138154335,3635,3635,3635,3635,1
|
||||
20241120,134800,138150700,3645,3645,3645,3645,18
|
||||
20241120,134700,138085090,3645,3645,3645,3645,12
|
||||
20241120,134600,138041350,3645,3645,3645,3645,1
|
||||
20241120,134500,138037705,3685,3685,3685,3685,0
|
||||
20241120,134400,138037705,3685,3645,3685,3645,14
|
||||
20241120,134300,137986600,3645,3645,3645,3645,1
|
||||
20241120,134200,137982955,3685,3660,3685,3660,30
|
||||
20241120,134100,137872650,3625,3625,3625,3625,13
|
||||
20241120,134000,137825525,3635,3635,3635,3635,19
|
||||
20241120,133900,137756460,3635,3635,3635,3635,0
|
||||
20241120,133800,137756460,3635,3625,3635,3625,31
|
||||
20241120,133700,137643905,3635,3635,3635,3635,22
|
||||
20241120,133600,137563935,3635,3635,3635,3635,0
|
||||
20241120,133500,137563935,3635,3635,3635,3635,13
|
||||
20241120,133400,137516680,3640,3640,3640,3640,21
|
||||
20241120,133300,137440240,3640,3640,3640,3640,0
|
||||
20241120,133200,137440240,3640,3640,3640,3640,12
|
||||
20241120,133100,137396560,3640,3640,3640,3640,19
|
||||
20241120,133000,137327400,3640,3640,3640,3640,0
|
||||
20241120,132900,137327400,3640,3640,3640,3640,13
|
||||
20241120,132800,137280080,3680,3680,3680,3680,0
|
||||
20241120,132700,137280080,3680,3680,3680,3680,0
|
||||
20241120,132600,137280080,3680,3680,3680,3645,103
|
||||
20241120,132500,136901495,3685,3640,3685,3635,170
|
||||
20241120,132400,136277330,3635,3635,3635,3635,0
|
||||
20241120,132300,136277330,3635,3635,3635,3635,13
|
||||
20241120,132200,136230075,3675,3635,3675,3635,118
|
||||
20241120,132100,135798980,3635,3635,3635,3635,0
|
||||
20241120,132000,135798980,3635,3635,3635,3635,24
|
||||
20241120,131900,135711740,3645,3645,3645,3645,0
|
||||
20241120,131800,135711740,3645,3645,3645,3645,0
|
||||
20241120,131700,135711740,3645,3645,3645,3645,1
|
||||
20241120,131600,135708095,3655,3655,3655,3655,0
|
||||
20241120,131500,135708095,3655,3655,3655,3655,12
|
||||
20241120,131400,135664235,3655,3655,3655,3655,1
|
||||
20241120,131300,135660580,3695,3630,3695,3630,200
|
||||
20241120,131200,134924870,3630,3625,3630,3625,350
|
||||
20241120,131100,133654505,3600,3600,3600,3600,1696
|
||||
20241120,131000,127548905,3600,3600,3600,3600,556
|
||||
20241120,130900,125547305,3600,3600,3600,3600,1009
|
||||
20241120,130800,121914905,3595,3600,3600,3595,67
|
||||
20241120,130700,121674020,3595,3600,3600,3595,1886
|
||||
20241120,130600,114884840,3600,3600,3600,3600,147
|
||||
20241120,130500,114355640,3595,3600,3600,3595,80
|
||||
20241120,130400,114067705,3600,3635,3635,3600,2497
|
||||
20241120,130300,105052255,3635,3635,3635,3635,168
|
||||
20241120,130200,104441575,3635,3635,3635,3635,31
|
||||
20241120,130100,104328890,3635,3635,3635,3635,23
|
||||
20241120,130000,104245285,3635,3635,3635,3635,0
|
||||
20241120,125900,104245285,3635,3640,3640,3635,78
|
||||
20241120,125800,103961740,3645,3645,3645,3645,242
|
||||
20241120,125700,103079650,3645,3635,3650,3635,462
|
||||
20241120,125600,101395370,3650,3645,3650,3645,210
|
||||
20241120,125500,100629470,3645,3640,3645,3635,103
|
||||
20241120,125400,100254870,3640,3655,3655,3640,1240
|
||||
20241120,125300,95729530,3655,3655,3655,3655,199
|
||||
20241120,125200,95002185,3655,3665,3665,3655,951
|
||||
20241120,125100,91519565,3665,3665,3665,3665,13
|
||||
20241120,125000,91471920,3665,3665,3665,3665,54
|
||||
20241120,124900,91274010,3660,3660,3660,3660,0
|
||||
20241120,124800,91274010,3660,3665,3665,3660,14
|
||||
20241120,124700,91222760,3665,3665,3665,3665,37
|
||||
20241120,124600,91087155,3665,3670,3670,3665,1900
|
||||
20241120,124500,84122655,3670,3670,3670,3670,13
|
||||
20241120,124400,84074945,3665,3665,3665,3665,39
|
||||
20241120,124300,83932010,3665,3665,3665,3665,0
|
||||
20241120,124200,83932010,3665,3665,3665,3665,13
|
||||
20241120,124100,83884365,3665,3665,3665,3665,43
|
||||
20241120,124000,83726770,3665,3665,3665,3665,0
|
||||
20241120,123900,83726770,3665,3665,3665,3665,13
|
||||
20241120,123800,83679125,3690,3690,3690,3690,0
|
||||
20241120,123700,83679125,3690,3690,3690,3690,0
|
||||
20241120,123600,83679125,3690,3665,3690,3665,14
|
||||
20241120,123500,83627790,3690,3670,3690,3665,34
|
||||
20241120,123400,83503105,3690,3670,3690,3670,11
|
||||
20241120,123300,83462710,3670,3675,3675,3670,123
|
||||
20241120,123200,83011200,3675,3675,3675,3675,0
|
||||
20241120,123100,83011200,3675,3695,3700,3675,32
|
||||
20241120,123000,82893310,3685,3685,3730,3685,193
|
||||
20241120,122900,82177670,3670,3675,3675,3670,2259
|
||||
20241120,122800,73886930,3670,3675,3675,3670,1700
|
||||
20241120,122700,67647055,3675,3675,3675,3675,13
|
||||
20241120,122600,67599280,3675,3675,3675,3675,340
|
||||
20241120,122500,66349780,3675,3675,3675,3675,0
|
||||
20241120,122400,66349780,3675,3680,3680,3675,1233
|
||||
20241120,122300,61817220,3675,3675,3675,3675,0
|
||||
20241120,122200,61817220,3675,3675,3675,3675,0
|
||||
20241120,122100,61817220,3675,3680,3680,3675,33
|
||||
20241120,122000,61695845,3680,3680,3680,3680,66
|
||||
20241120,121900,61452965,3680,3690,3690,3680,1300
|
||||
20241120,121800,56664435,3690,3715,3715,3690,2517
|
||||
20241120,121700,47360830,3715,3715,3715,3715,0
|
||||
20241120,121600,47360830,3715,3715,3715,3715,1
|
||||
20241120,121500,47357115,3705,3705,3705,3705,33
|
||||
20241120,121400,47234850,3705,3705,3705,3705,0
|
||||
20241120,121300,47234850,3705,3705,3705,3705,0
|
||||
20241120,121200,47234850,3705,3705,3705,3705,33
|
||||
20241120,121100,47112585,3705,3705,3705,3705,0
|
||||
20241120,121000,47112585,3705,3705,3705,3705,13
|
||||
20241120,120900,47064420,3705,3705,3705,3705,19
|
||||
20241120,120800,46994025,3705,3705,3705,3705,0
|
||||
20241120,120700,46994025,3705,3705,3705,3705,13
|
||||
20241120,120600,46945860,3705,3705,3705,3700,41
|
||||
20241120,120500,46794095,3700,3700,3700,3700,0
|
||||
20241120,120400,46794095,3700,3700,3700,3700,12
|
||||
20241120,120300,46749695,3705,3705,3705,3705,34
|
||||
20241120,120200,46623725,3705,3705,3705,3705,0
|
||||
20241120,120100,46623725,3705,3705,3705,3705,13
|
||||
20241120,120000,46575560,3705,3705,3705,3705,39
|
||||
20241120,115900,46431065,3700,3700,3700,3700,0
|
||||
20241120,115800,46431065,3700,3700,3700,3700,13
|
||||
20241120,115700,46382965,3725,3725,3725,3725,0
|
||||
20241120,115600,46382965,3725,3725,3725,3725,1
|
||||
20241120,115500,46379240,3700,3700,3700,3700,14
|
||||
20241120,115400,46327440,3700,3700,3700,3700,162
|
||||
20241120,115300,45728040,3700,3700,3700,3700,0
|
||||
20241120,115200,45728040,3700,3700,3700,3700,13
|
||||
20241120,115100,45679940,3725,3725,3725,3725,0
|
||||
20241120,115000,45679940,3725,3725,3725,3725,1
|
||||
20241120,114900,45676215,3700,3700,3700,3700,34
|
||||
20241120,114800,45550415,3700,3700,3700,3700,0
|
||||
20241120,114700,45550415,3700,3700,3700,3700,0
|
||||
20241120,114600,45550415,3700,3700,3700,3700,31
|
||||
20241120,114500,45435715,3700,3700,3700,3700,0
|
||||
20241120,114400,45435715,3700,3700,3700,3700,0
|
||||
20241120,114300,45435715,3700,3700,3700,3700,33
|
||||
20241120,114200,45313615,3700,3700,3700,3700,0
|
||||
20241120,114100,45313615,3700,3700,3700,3700,0
|
||||
20241120,114000,45313615,3700,3700,3700,3700,33
|
||||
20241120,113900,45191515,3700,3700,3700,3700,0
|
||||
20241120,113800,45191515,3700,3700,3700,3700,0
|
||||
20241120,113700,45191515,3700,3695,3730,3695,42
|
||||
20241120,113600,45036050,3710,3695,3710,3695,118
|
||||
20241120,113500,44599045,3705,3705,3705,3705,36
|
||||
20241120,113400,44465665,3690,3695,3695,3690,45
|
||||
20241120,113300,44299455,3705,3705,3705,3705,1
|
||||
20241120,113200,44295750,3690,3690,3690,3690,0
|
||||
20241120,113100,44295750,3690,3690,3690,3690,12
|
||||
20241120,113000,44251470,3710,3710,3710,3710,1
|
||||
20241120,112900,44247760,3690,3725,3725,3685,4012
|
||||
20241120,112800,29425945,3700,3700,3700,3700,33
|
||||
20241120,112700,29303845,3700,3700,3700,3700,0
|
||||
20241120,112600,29303845,3700,3700,3700,3700,0
|
||||
20241120,112500,29303845,3700,3700,3700,3700,13
|
||||
20241120,112400,29255745,3725,3725,3725,3725,1
|
||||
20241120,112300,29252020,3700,3700,3700,3700,13
|
||||
20241120,112200,29203920,3705,3710,3710,3705,1021
|
||||
20241120,112100,25417695,3750,3735,3750,3735,252
|
||||
20241120,112000,24476455,3735,3715,3735,3705,1202
|
||||
20241120,111900,20011365,3720,3720,3720,3720,1
|
||||
20241120,111800,20007645,3720,3720,3720,3720,8
|
||||
20241120,111700,19977885,3720,3720,3720,3720,4
|
||||
20241120,111600,19963005,3735,3735,3735,3735,0
|
||||
20241120,111500,19963005,3735,3735,3735,3735,1
|
||||
20241120,111400,19959270,3735,3710,3735,3710,14
|
||||
20241120,111300,19907305,3735,3735,3735,3735,0
|
||||
20241120,111200,19907305,3735,3735,3735,3735,1
|
||||
20241120,111100,19903570,3710,3710,3710,3710,33
|
||||
20241120,111000,19781140,3705,3705,3705,3705,0
|
||||
20241120,110900,19781140,3705,3705,3705,3705,0
|
||||
20241120,110800,19781140,3705,3705,3705,3705,32
|
||||
20241120,110700,19662580,3705,3720,3720,3705,500
|
||||
20241120,110600,17807810,3725,3725,3725,3725,0
|
||||
20241120,110500,17807810,3725,3730,3730,3725,223
|
||||
20241120,110400,16976085,3730,3730,3730,3730,0
|
||||
20241120,110300,16976085,3730,3730,3730,3730,0
|
||||
20241120,110200,16976085,3730,3730,3730,3730,38
|
||||
20241120,110100,16834345,3730,3730,3730,3730,0
|
||||
20241120,110000,16834345,3730,3730,3730,3730,35
|
||||
20241120,105900,16703795,3730,3730,3730,3730,33
|
||||
20241120,105800,16580705,3730,3730,3730,3730,19
|
||||
20241120,105700,16509835,3730,3730,3730,3730,0
|
||||
20241120,105600,16509835,3730,3730,3730,3730,54
|
||||
20241120,105500,16308415,3725,3725,3725,3725,0
|
||||
20241120,105400,16308415,3725,3725,3725,3725,0
|
||||
20241120,105300,16308415,3725,3730,3730,3725,45
|
||||
20241120,105200,16140630,3770,3770,3770,3770,0
|
||||
20241120,105100,16140630,3770,3740,3770,3740,29
|
||||
20241120,105000,16032105,3735,3745,3745,3735,24
|
||||
20241120,104900,15942405,3740,3740,3740,3740,0
|
||||
20241120,104800,15942405,3740,3740,3740,3740,8
|
||||
20241120,104700,15912485,3740,3740,3740,3740,4
|
||||
20241120,104600,15897525,3775,3775,3775,3775,30
|
||||
20241120,104500,15784275,3775,3775,3775,3775,1
|
||||
20241120,104400,15780500,3740,3740,3740,3740,13
|
||||
20241120,104300,15731880,3780,3780,3780,3780,0
|
||||
20241120,104200,15731880,3780,3780,3780,3780,1
|
||||
20241120,104100,15728100,3740,3740,3740,3740,13
|
||||
20241120,104000,15679480,3780,3780,3780,3780,0
|
||||
20241120,103900,15679480,3780,3740,3780,3740,86
|
||||
20241120,103800,15356020,3780,3780,3780,3780,1
|
||||
20241120,103700,15352240,3780,3775,3780,3775,7
|
||||
20241120,103600,15325810,3770,3735,3770,3725,349
|
||||
20241120,103500,14022230,3775,3770,3775,3760,7
|
||||
20241120,103400,13995840,3735,3735,3735,3735,160
|
||||
20241120,103300,13398240,3740,3740,3740,3740,32
|
||||
20241120,103200,13278560,3745,3745,3745,3745,0
|
||||
20241120,103100,13278560,3745,3745,3745,3745,22
|
||||
20241120,103000,13196170,3745,3745,3745,3745,11
|
||||
20241120,102900,13154975,3745,3745,3745,3745,0
|
||||
20241120,102800,13154975,3745,3745,3745,3745,0
|
||||
20241120,102700,13154975,3745,3745,3745,3745,33
|
||||
20241120,102600,13031390,3750,3750,3750,3745,23
|
||||
20241120,102500,12945230,3750,3750,3750,3750,0
|
||||
20241120,102400,12945230,3750,3750,3750,3750,13
|
||||
20241120,102300,12896480,3775,3775,3775,3775,0
|
||||
20241120,102200,12896480,3775,3775,3775,3775,0
|
||||
20241120,102100,12896480,3775,3775,3775,3775,0
|
||||
20241120,102000,12896480,3775,3775,3775,3775,0
|
||||
20241120,101900,12896480,3775,3775,3775,3775,0
|
||||
20241120,101800,12896480,3775,3775,3775,3775,59
|
||||
20241120,101700,12673755,3775,3775,3775,3775,5
|
||||
20241120,101600,12654880,3780,3780,3780,3780,0
|
||||
20241120,101500,12654880,3780,3750,3780,3750,7
|
||||
20241120,101400,12628600,3780,3780,3780,3780,0
|
||||
20241120,101300,12628600,3780,3780,3780,3780,0
|
||||
20241120,101200,12628600,3780,3750,3780,3750,172
|
||||
20241120,101100,11983045,3750,3750,3750,3750,0
|
||||
20241120,101000,11983045,3750,3750,3750,3750,0
|
||||
20241120,100900,11983045,3750,3750,3750,3750,0
|
||||
20241120,100800,11983045,3750,3750,3750,3750,0
|
||||
20241120,100700,11983045,3750,3750,3750,3750,0
|
||||
20241120,100600,11983045,3750,3750,3750,3750,0
|
||||
20241120,100500,11983045,3750,3780,3780,3750,266
|
||||
20241120,100400,10985515,3780,3780,3780,3780,0
|
||||
20241120,100300,10985515,3780,3780,3780,3780,2
|
||||
20241120,100200,10977955,3780,3780,3780,3780,0
|
||||
20241120,100100,10977955,3780,3780,3780,3780,0
|
||||
20241120,100000,10977955,3780,3780,3780,3780,0
|
||||
20241120,095900,10977955,3780,3780,3780,3780,0
|
||||
20241120,095800,10977955,3780,3780,3780,3780,0
|
||||
20241120,095700,10977955,3780,3780,3780,3780,0
|
||||
20241120,095600,10977955,3780,3780,3780,3780,0
|
||||
20241120,095500,10977955,3780,3780,3780,3780,0
|
||||
20241120,095400,10977955,3780,3780,3780,3780,0
|
||||
20241120,095300,10977955,3780,3780,3780,3780,380
|
||||
20241120,095200,9541555,3775,3775,3775,3775,20
|
||||
20241120,095100,9466055,3780,3780,3780,3780,0
|
||||
20241120,095000,9466055,3780,3780,3780,3780,0
|
||||
20241120,094900,9466055,3780,3780,3780,3780,0
|
||||
20241120,094800,9466055,3780,3780,3780,3780,0
|
||||
20241120,094700,9466055,3780,3780,3780,3780,100
|
||||
20241120,094600,9088055,3780,3780,3780,3780,0
|
||||
20241120,094500,9088055,3780,3780,3780,3780,0
|
||||
20241120,094400,9088055,3780,3780,3780,3780,5
|
||||
20241120,094300,9069155,3780,3745,3780,3745,519
|
||||
20241120,094200,7122765,3745,3745,3745,3745,11
|
||||
20241120,094100,7081570,3735,3735,3735,3735,1
|
||||
20241120,094000,7077835,3735,3735,3735,3735,0
|
||||
20241120,093900,7077835,3735,3735,3735,3735,0
|
||||
20241120,093800,7077835,3735,3735,3735,3735,0
|
||||
20241120,093700,7077835,3735,3735,3735,3735,0
|
||||
20241120,093600,7077835,3735,3735,3735,3735,0
|
||||
20241120,093500,7077835,3735,3735,3735,3735,3
|
||||
20241120,093400,7066630,3740,3740,3740,3740,0
|
||||
20241120,093300,7066630,3740,3740,3740,3740,0
|
||||
20241120,093200,7066630,3740,3740,3740,3740,0
|
||||
20241120,093100,7066630,3740,3740,3740,3740,0
|
||||
20241120,093000,7066630,3740,3740,3740,3740,0
|
||||
20241120,092900,7066630,3740,3740,3740,3740,460
|
||||
20241120,092800,5346230,3745,3745,3745,3745,38
|
||||
20241120,092700,5203920,3745,3745,3745,3745,512
|
||||
20241120,092600,3286480,3745,3745,3745,3745,0
|
||||
20241120,092500,3286480,3745,3745,3745,3745,0
|
||||
20241120,092400,3286480,3745,3745,3745,3745,30
|
||||
20241120,092300,3174130,3745,3745,3745,3745,0
|
||||
20241120,092200,3174130,3745,3745,3745,3745,200
|
||||
20241120,092100,2425130,3745,3745,3745,3745,4
|
||||
20241120,092000,2410150,3745,3745,3745,3745,200
|
||||
20241120,091900,1661150,3745,3745,3745,3745,0
|
||||
20241120,091800,1661150,3745,3745,3745,3745,0
|
||||
20241120,091700,1661150,3745,3745,3745,3745,0
|
||||
20241120,091600,1661150,3745,3745,3745,3745,0
|
||||
20241120,091500,1661150,3745,3745,3745,3745,0
|
||||
20241120,091400,1661150,3745,3745,3745,3745,0
|
||||
20241120,091300,1661150,3745,3745,3745,3745,0
|
||||
20241120,091200,1661150,3745,3745,3745,3745,0
|
||||
20241120,091100,1661150,3745,3745,3745,3745,0
|
||||
20241120,091000,1661150,3745,3745,3745,3745,0
|
||||
20241120,090900,1661150,3745,3745,3745,3745,68
|
||||
20241120,090800,1406490,3745,3745,3745,3745,0
|
||||
20241120,090700,1406490,3745,3745,3745,3745,0
|
||||
20241120,090600,1406490,3745,3760,3775,3745,15
|
||||
20241120,090500,1350180,3745,3745,3745,3745,0
|
||||
20241120,090400,1350180,3745,3745,3745,3745,0
|
||||
20241120,090300,1350180,3745,3765,3765,3745,151
|
||||
20241120,090200,784585,3790,3790,3790,3790,0
|
||||
20241120,090100,784585,3790,3790,3790,3790,0
|
||||
20241120,090000,784585,3790,3790,3800,3790,207
|
||||
|
Reference in New Issue
Block a user