ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
223220/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204100,0,699,699,699,699,0
20241120,204000,0,699,699,699,699,0
20241120,203900,0,699,699,699,699,0
20241120,203800,0,699,699,699,699,0
20241120,203700,0,699,699,699,699,0
20241120,203600,0,699,699,699,699,0
20241120,203500,0,699,699,699,699,0
20241120,203400,0,699,699,699,699,0
20241120,203300,0,699,699,699,699,0
20241120,203200,0,699,699,699,699,0
20241120,203100,0,699,699,699,699,0
20241120,203000,0,699,699,699,699,0
20241120,202900,0,699,699,699,699,0
20241120,202800,0,699,699,699,699,0
20241120,202700,0,699,699,699,699,0
20241120,202600,0,699,699,699,699,0
20241120,202500,0,699,699,699,699,0
20241120,202400,0,699,699,699,699,0
20241120,202300,0,699,699,699,699,0
20241120,202200,0,699,699,699,699,0
20241120,202100,0,699,699,699,699,0
20241120,202000,0,699,699,699,699,0
20241120,201900,0,699,699,699,699,0
20241120,201800,0,699,699,699,699,0
20241120,201700,0,699,699,699,699,0
20241120,201600,0,699,699,699,699,0
20241120,201500,0,699,699,699,699,0
20241120,201400,0,699,699,699,699,0
20241120,201300,0,699,699,699,699,0
20241120,201200,0,699,699,699,699,0
20241120,201100,0,699,699,699,699,0
20241120,201000,0,699,699,699,699,0
20241120,200900,0,699,699,699,699,0
20241120,200800,0,699,699,699,699,0
20241120,200700,0,699,699,699,699,0
20241120,200600,0,699,699,699,699,0
20241120,200500,0,699,699,699,699,0
20241120,200400,0,699,699,699,699,0
20241120,200300,0,699,699,699,699,0
20241120,200200,0,699,699,699,699,0
20241120,200100,0,699,699,699,699,0
20241120,200000,0,699,699,699,699,0
20241120,195900,0,699,699,699,699,0
20241120,195800,0,699,699,699,699,0
20241120,195700,0,699,699,699,699,0
20241120,195600,0,699,699,699,699,0
20241120,195500,0,699,699,699,699,0
20241120,195400,0,699,699,699,699,0
20241120,195300,0,699,699,699,699,0
20241120,195200,0,699,699,699,699,0
20241120,195100,0,699,699,699,699,0
20241120,195000,0,699,699,699,699,0
20241120,194900,0,699,699,699,699,0
20241120,194800,0,699,699,699,699,0
20241120,194700,0,699,699,699,699,0
20241120,194600,0,699,699,699,699,0
20241120,194500,0,699,699,699,699,0
20241120,194400,0,699,699,699,699,0
20241120,194300,0,699,699,699,699,0
20241120,194200,0,699,699,699,699,0
20241120,194100,0,699,699,699,699,0
20241120,194000,0,699,699,699,699,0
20241120,193900,0,699,699,699,699,0
20241120,193800,0,699,699,699,699,0
20241120,193700,0,699,699,699,699,0
20241120,193600,0,699,699,699,699,0
20241120,193500,0,699,699,699,699,0
20241120,193400,0,699,699,699,699,0
20241120,193300,0,699,699,699,699,0
20241120,193200,0,699,699,699,699,0
20241120,193100,0,699,699,699,699,0
20241120,193000,0,699,699,699,699,0
20241120,192900,0,699,699,699,699,0
20241120,192800,0,699,699,699,699,0
20241120,192700,0,699,699,699,699,0
20241120,192600,0,699,699,699,699,0
20241120,192500,0,699,699,699,699,0
20241120,192400,0,699,699,699,699,0
20241120,192300,0,699,699,699,699,0
20241120,192200,0,699,699,699,699,0
20241120,192100,0,699,699,699,699,0
20241120,192000,0,699,699,699,699,0
20241120,191900,0,699,699,699,699,0
20241120,191800,0,699,699,699,699,0
20241120,191700,0,699,699,699,699,0
20241120,191600,0,699,699,699,699,0
20241120,191500,0,699,699,699,699,0
20241120,191400,0,699,699,699,699,0
20241120,191300,0,699,699,699,699,0
20241120,191200,0,699,699,699,699,0
20241120,191100,0,699,699,699,699,0
20241120,191000,0,699,699,699,699,0
20241120,190900,0,699,699,699,699,0
20241120,190800,0,699,699,699,699,0
20241120,190700,0,699,699,699,699,0
20241120,190600,0,699,699,699,699,0
20241120,190500,0,699,699,699,699,0
20241120,190400,0,699,699,699,699,0
20241120,190300,0,699,699,699,699,0
20241120,190200,0,699,699,699,699,0
20241120,190100,0,699,699,699,699,0
20241120,190000,0,699,699,699,699,0
20241120,185900,0,699,699,699,699,0
20241120,185800,0,699,699,699,699,0
20241120,185700,0,699,699,699,699,0
20241120,185600,0,699,699,699,699,0
20241120,185500,0,699,699,699,699,0
20241120,185400,0,699,699,699,699,0
20241120,185300,0,699,699,699,699,0
20241120,185200,0,699,699,699,699,0
20241120,185100,0,699,699,699,699,0
20241120,185000,0,699,699,699,699,0
20241120,184900,0,699,699,699,699,0
20241120,184800,0,699,699,699,699,0
20241120,184700,0,699,699,699,699,0
20241120,184600,0,699,699,699,699,0
20241120,184500,0,699,699,699,699,0
20241120,184400,0,699,699,699,699,0
20241120,184300,0,699,699,699,699,0
20241120,184200,0,699,699,699,699,0
20241120,184100,0,699,699,699,699,0
20241120,184000,0,699,699,699,699,0
20241120,183900,0,699,699,699,699,0
20241120,183800,0,699,699,699,699,0
20241120,183700,0,699,699,699,699,0
20241120,183600,0,699,699,699,699,0
20241120,183500,0,699,699,699,699,0
20241120,183400,0,699,699,699,699,0
20241120,183300,0,699,699,699,699,0
20241120,183200,0,699,699,699,699,0
20241120,183100,0,699,699,699,699,0
20241120,183000,0,699,699,699,699,0
20241120,182900,0,699,699,699,699,0
20241120,182800,0,699,699,699,699,0
20241120,182700,0,699,699,699,699,0
20241120,182600,0,699,699,699,699,0
20241120,182500,0,699,699,699,699,0
20241120,182400,0,699,699,699,699,0
20241120,182300,0,699,699,699,699,0
20241120,182200,0,699,699,699,699,0
20241120,182100,0,699,699,699,699,0
20241120,182000,0,699,699,699,699,0
20241120,181900,0,699,699,699,699,0
20241120,181800,0,699,699,699,699,0
20241120,181700,0,699,699,699,699,0
20241120,181600,0,699,699,699,699,0
20241120,181500,0,699,699,699,699,0
20241120,181400,0,699,699,699,699,0
20241120,181300,0,699,699,699,699,0
20241120,181200,0,699,699,699,699,0
20241120,181100,0,699,699,699,699,0
20241120,181000,0,699,699,699,699,0
20241120,180900,0,699,699,699,699,0
20241120,180800,0,699,699,699,699,0
20241120,180700,0,699,699,699,699,0
20241120,180600,0,699,699,699,699,0
20241120,180500,0,699,699,699,699,0
20241120,180400,0,699,699,699,699,0
20241120,180300,0,699,699,699,699,0
20241120,180200,0,699,699,699,699,0
20241120,180100,0,699,699,699,699,0
20241120,180000,0,699,699,699,699,0
20241120,175900,0,699,699,699,699,0
20241120,175800,0,699,699,699,699,0
20241120,175700,0,699,699,699,699,0
20241120,175600,0,699,699,699,699,0
20241120,175500,0,699,699,699,699,0
20241120,175400,0,699,699,699,699,0
20241120,175300,0,699,699,699,699,0
20241120,175200,0,699,699,699,699,0
20241120,175100,0,699,699,699,699,0
20241120,175000,0,699,699,699,699,0
20241120,174900,0,699,699,699,699,0
20241120,174800,0,699,699,699,699,0
20241120,174700,0,699,699,699,699,0
20241120,174600,0,699,699,699,699,0
20241120,174500,0,699,699,699,699,0
20241120,174400,0,699,699,699,699,0
20241120,174300,0,699,699,699,699,0
20241120,174200,0,699,699,699,699,0
20241120,174100,0,699,699,699,699,0
20241120,174000,0,699,699,699,699,0
20241120,173900,0,699,699,699,699,0
20241120,173800,0,699,699,699,699,0
20241120,173700,0,699,699,699,699,0
20241120,173600,0,699,699,699,699,0
20241120,173500,0,699,699,699,699,0
20241120,173400,0,699,699,699,699,0
20241120,173300,0,699,699,699,699,0
20241120,173200,0,699,699,699,699,0
20241120,173100,0,699,699,699,699,0
20241120,173000,0,699,699,699,699,0
20241120,172900,0,699,699,699,699,0
20241120,172800,0,699,699,699,699,0
20241120,172700,0,699,699,699,699,0
20241120,172600,0,699,699,699,699,0
20241120,172500,0,699,699,699,699,0
20241120,172400,0,699,699,699,699,0
20241120,172300,0,699,699,699,699,0
20241120,172200,0,699,699,699,699,0
20241120,172100,0,699,699,699,699,0
20241120,172000,0,699,699,699,699,0
20241120,171900,0,699,699,699,699,0
20241120,171800,0,699,699,699,699,0
20241120,171700,0,699,699,699,699,0
20241120,171600,0,699,699,699,699,0
20241120,171500,0,699,699,699,699,0
20241120,171400,0,699,699,699,699,0
20241120,171300,0,699,699,699,699,0
20241120,171200,0,699,699,699,699,0
20241120,171100,0,699,699,699,699,0
20241120,171000,0,699,699,699,699,0
20241120,170900,0,699,699,699,699,0
20241120,170800,0,699,699,699,699,0
20241120,170700,0,699,699,699,699,0
20241120,170600,0,699,699,699,699,0
20241120,170500,0,699,699,699,699,0
20241120,170400,0,699,699,699,699,0
20241120,170300,0,699,699,699,699,0
20241120,170200,0,699,699,699,699,0
20241120,170100,0,699,699,699,699,0
20241120,170000,0,699,699,699,699,0
20241120,165900,0,699,699,699,699,0
20241120,165800,0,699,699,699,699,0
20241120,165700,0,699,699,699,699,0
20241120,165600,0,699,699,699,699,0
20241120,165500,0,699,699,699,699,0
20241120,165400,0,699,699,699,699,0
20241120,165300,0,699,699,699,699,0
20241120,165200,0,699,699,699,699,0
20241120,165100,0,699,699,699,699,0
20241120,165000,0,699,699,699,699,0
20241120,164900,0,699,699,699,699,0
20241120,164800,0,699,699,699,699,0
20241120,164700,0,699,699,699,699,0
20241120,164600,0,699,699,699,699,0
20241120,164500,0,699,699,699,699,0
20241120,164400,0,699,699,699,699,0
20241120,164300,0,699,699,699,699,0
20241120,164200,0,699,699,699,699,0
20241120,164100,0,699,699,699,699,0
20241120,164000,0,699,699,699,699,0
20241120,163900,0,699,699,699,699,0
20241120,163800,0,699,699,699,699,0
20241120,163700,0,699,699,699,699,0
20241120,163600,0,699,699,699,699,0
20241120,163500,0,699,699,699,699,0
20241120,163400,0,699,699,699,699,0
20241120,163300,0,699,699,699,699,0
20241120,163200,0,699,699,699,699,0
20241120,163100,0,699,699,699,699,0
20241120,163000,0,699,699,699,699,0
20241120,162900,0,699,699,699,699,0
20241120,162800,0,699,699,699,699,0
20241120,162700,0,699,699,699,699,0
20241120,162600,0,699,699,699,699,0
20241120,162500,0,699,699,699,699,0
20241120,162400,0,699,699,699,699,0
20241120,162300,0,699,699,699,699,0
20241120,162200,0,699,699,699,699,0
20241120,162100,0,699,699,699,699,0
20241120,162000,0,699,699,699,699,0
20241120,161900,0,699,699,699,699,0
20241120,161800,0,699,699,699,699,0
20241120,161700,0,699,699,699,699,0
20241120,161600,0,699,699,699,699,0
20241120,161500,0,699,699,699,699,0
20241120,161400,0,699,699,699,699,0
20241120,161300,0,699,699,699,699,0
20241120,161200,0,699,699,699,699,0
20241120,161100,0,699,699,699,699,0
20241120,161000,0,699,699,699,699,0
20241120,160900,0,699,699,699,699,0
20241120,160800,0,699,699,699,699,0
20241120,160700,0,699,699,699,699,0
20241120,160600,0,699,699,699,699,0
20241120,160500,0,699,699,699,699,0
20241120,160400,0,699,699,699,699,0
20241120,160300,0,699,699,699,699,0
20241120,160200,0,699,699,699,699,0
20241120,160100,0,699,699,699,699,0
20241120,160000,0,699,699,699,699,0
20241120,155900,0,699,699,699,699,0
20241120,155800,0,699,699,699,699,0
20241120,155700,0,699,699,699,699,0
20241120,155600,0,699,699,699,699,0
20241120,155500,0,699,699,699,699,0
20241120,155400,0,699,699,699,699,0
20241120,155300,0,699,699,699,699,0
20241120,155200,0,699,699,699,699,0
20241120,155100,0,699,699,699,699,0
20241120,155000,0,699,699,699,699,0
20241120,154900,0,699,699,699,699,0
20241120,154800,0,699,699,699,699,0
20241120,154700,0,699,699,699,699,0
20241120,154600,0,699,699,699,699,0
20241120,154500,0,699,699,699,699,0
20241120,154400,0,699,699,699,699,0
20241120,154300,0,699,699,699,699,0
20241120,154200,0,699,699,699,699,0
20241120,154100,0,699,699,699,699,0
20241120,154000,0,699,699,699,699,0
20241120,153900,0,699,699,699,699,0
20241120,153800,0,699,699,699,699,0
20241120,153700,0,699,699,699,699,0
20241120,153600,0,699,699,699,699,0
20241120,153500,0,699,699,699,699,0
20241120,153400,0,699,699,699,699,0
20241120,153300,0,699,699,699,699,0
20241120,153200,0,699,699,699,699,0
20241120,153100,0,699,699,699,699,0
20241120,153000,0,699,699,699,699,0
20241120,152900,0,699,699,699,699,0
20241120,152800,0,699,699,699,699,0
20241120,152700,0,699,699,699,699,0
20241120,152600,0,699,699,699,699,0
20241120,152500,0,699,699,699,699,0
20241120,152400,0,699,699,699,699,0
20241120,152300,0,699,699,699,699,0
20241120,152200,0,699,699,699,699,0
20241120,152100,0,699,699,699,699,0
20241120,152000,0,699,699,699,699,0
20241120,151900,0,699,699,699,699,0
20241120,151800,0,699,699,699,699,0
20241120,151700,0,699,699,699,699,0
20241120,151600,0,699,699,699,699,0
20241120,151500,0,699,699,699,699,0
20241120,151400,0,699,699,699,699,0
20241120,151300,0,699,699,699,699,0
20241120,151200,0,699,699,699,699,0
20241120,151100,0,699,699,699,699,0
20241120,151000,0,699,699,699,699,0
20241120,150900,0,699,699,699,699,0
20241120,150800,0,699,699,699,699,0
20241120,150700,0,699,699,699,699,0
20241120,150600,0,699,699,699,699,0
20241120,150500,0,699,699,699,699,0
20241120,150400,0,699,699,699,699,0
20241120,150300,0,699,699,699,699,0
20241120,150200,0,699,699,699,699,0
20241120,150100,0,699,699,699,699,0
20241120,150000,0,699,699,699,699,0
20241120,145900,0,699,699,699,699,0
20241120,145800,0,699,699,699,699,0
20241120,145700,0,699,699,699,699,0
20241120,145600,0,699,699,699,699,0
20241120,145500,0,699,699,699,699,0
20241120,145400,0,699,699,699,699,0
20241120,145300,0,699,699,699,699,0
20241120,145200,0,699,699,699,699,0
20241120,145100,0,699,699,699,699,0
20241120,145000,0,699,699,699,699,0
20241120,144900,0,699,699,699,699,0
20241120,144800,0,699,699,699,699,0
20241120,144700,0,699,699,699,699,0
20241120,144600,0,699,699,699,699,0
20241120,144500,0,699,699,699,699,0
20241120,144400,0,699,699,699,699,0
20241120,144300,0,699,699,699,699,0
20241120,144200,0,699,699,699,699,0
20241120,144100,0,699,699,699,699,0
20241120,144000,0,699,699,699,699,0
20241120,143900,0,699,699,699,699,0
20241120,143800,0,699,699,699,699,0
20241120,143700,0,699,699,699,699,0
20241120,143600,0,699,699,699,699,0
20241120,143500,0,699,699,699,699,0
20241120,143400,0,699,699,699,699,0
20241120,143300,0,699,699,699,699,0
20241120,143200,0,699,699,699,699,0
20241120,143100,0,699,699,699,699,0
20241120,143000,0,699,699,699,699,0
20241120,142900,0,699,699,699,699,0
20241120,142800,0,699,699,699,699,0
20241120,142700,0,699,699,699,699,0
20241120,142600,0,699,699,699,699,0
20241120,142500,0,699,699,699,699,0
20241120,142400,0,699,699,699,699,0
20241120,142300,0,699,699,699,699,0
20241120,142200,0,699,699,699,699,0
20241120,142100,0,699,699,699,699,0
20241120,142000,0,699,699,699,699,0
20241120,141900,0,699,699,699,699,0
20241120,141800,0,699,699,699,699,0
20241120,141700,0,699,699,699,699,0
20241120,141600,0,699,699,699,699,0
20241120,141500,0,699,699,699,699,0
20241120,141400,0,699,699,699,699,0
20241120,141300,0,699,699,699,699,0
20241120,141200,0,699,699,699,699,0
20241120,141100,0,699,699,699,699,0
20241120,141000,0,699,699,699,699,0
20241120,140900,0,699,699,699,699,0
20241120,140800,0,699,699,699,699,0
20241120,140700,0,699,699,699,699,0
20241120,140600,0,699,699,699,699,0
20241120,140500,0,699,699,699,699,0
20241120,140400,0,699,699,699,699,0
20241120,140300,0,699,699,699,699,0
20241120,140200,0,699,699,699,699,0
20241120,140100,0,699,699,699,699,0
20241120,140000,0,699,699,699,699,0
20241120,135900,0,699,699,699,699,0
20241120,135800,0,699,699,699,699,0
20241120,135700,0,699,699,699,699,0
20241120,135600,0,699,699,699,699,0
20241120,135500,0,699,699,699,699,0
20241120,135400,0,699,699,699,699,0
20241120,135300,0,699,699,699,699,0
20241120,135200,0,699,699,699,699,0
20241120,135100,0,699,699,699,699,0
20241120,135000,0,699,699,699,699,0
20241120,134900,0,699,699,699,699,0
20241120,134800,0,699,699,699,699,0
20241120,134700,0,699,699,699,699,0
20241120,134600,0,699,699,699,699,0
20241120,134500,0,699,699,699,699,0
20241120,134400,0,699,699,699,699,0
20241120,134300,0,699,699,699,699,0
20241120,134200,0,699,699,699,699,0
20241120,134100,0,699,699,699,699,0
20241120,134000,0,699,699,699,699,0
20241120,133900,0,699,699,699,699,0
20241120,133800,0,699,699,699,699,0
20241120,133700,0,699,699,699,699,0
20241120,133600,0,699,699,699,699,0
20241120,133500,0,699,699,699,699,0
20241120,133400,0,699,699,699,699,0
20241120,133300,0,699,699,699,699,0
20241120,133200,0,699,699,699,699,0
20241120,133100,0,699,699,699,699,0
20241120,133000,0,699,699,699,699,0
20241120,132900,0,699,699,699,699,0
20241120,132800,0,699,699,699,699,0
20241120,132700,0,699,699,699,699,0
20241120,132600,0,699,699,699,699,0
20241120,132500,0,699,699,699,699,0
20241120,132400,0,699,699,699,699,0
20241120,132300,0,699,699,699,699,0
20241120,132200,0,699,699,699,699,0
20241120,132100,0,699,699,699,699,0
20241120,132000,0,699,699,699,699,0
20241120,131900,0,699,699,699,699,0
20241120,131800,0,699,699,699,699,0
20241120,131700,0,699,699,699,699,0
20241120,131600,0,699,699,699,699,0
20241120,131500,0,699,699,699,699,0
20241120,131400,0,699,699,699,699,0
20241120,131300,0,699,699,699,699,0
20241120,131200,0,699,699,699,699,0
20241120,131100,0,699,699,699,699,0
20241120,131000,0,699,699,699,699,0
20241120,130900,0,699,699,699,699,0
20241120,130800,0,699,699,699,699,0
20241120,130700,0,699,699,699,699,0
20241120,130600,0,699,699,699,699,0
20241120,130500,0,699,699,699,699,0
20241120,130400,0,699,699,699,699,0
20241120,130300,0,699,699,699,699,0
20241120,130200,0,699,699,699,699,0
20241120,130100,0,699,699,699,699,0
20241120,130000,0,699,699,699,699,0
20241120,125900,0,699,699,699,699,0
20241120,125800,0,699,699,699,699,0
20241120,125700,0,699,699,699,699,0
20241120,125600,0,699,699,699,699,0
20241120,125500,0,699,699,699,699,0
20241120,125400,0,699,699,699,699,0
20241120,125300,0,699,699,699,699,0
20241120,125200,0,699,699,699,699,0
20241120,125100,0,699,699,699,699,0
20241120,125000,0,699,699,699,699,0
20241120,124900,0,699,699,699,699,0
20241120,124800,0,699,699,699,699,0
20241120,124700,0,699,699,699,699,0
20241120,124600,0,699,699,699,699,0
20241120,124500,0,699,699,699,699,0
20241120,124400,0,699,699,699,699,0
20241120,124300,0,699,699,699,699,0
20241120,124200,0,699,699,699,699,0
20241120,124100,0,699,699,699,699,0
20241120,124000,0,699,699,699,699,0
20241120,123900,0,699,699,699,699,0
20241120,123800,0,699,699,699,699,0
20241120,123700,0,699,699,699,699,0
20241120,123600,0,699,699,699,699,0
20241120,123500,0,699,699,699,699,0
20241120,123400,0,699,699,699,699,0
20241120,123300,0,699,699,699,699,0
20241120,123200,0,699,699,699,699,0
20241120,123100,0,699,699,699,699,0
20241120,123000,0,699,699,699,699,0
20241120,122900,0,699,699,699,699,0
20241120,122800,0,699,699,699,699,0
20241120,122700,0,699,699,699,699,0
20241120,122600,0,699,699,699,699,0
20241120,122500,0,699,699,699,699,0
20241120,122400,0,699,699,699,699,0
20241120,122300,0,699,699,699,699,0
20241120,122200,0,699,699,699,699,0
20241120,122100,0,699,699,699,699,0
20241120,122000,0,699,699,699,699,0
20241120,121900,0,699,699,699,699,0
20241120,121800,0,699,699,699,699,0
20241120,121700,0,699,699,699,699,0
20241120,121600,0,699,699,699,699,0
20241120,121500,0,699,699,699,699,0
20241120,121400,0,699,699,699,699,0
20241120,121300,0,699,699,699,699,0
20241120,121200,0,699,699,699,699,0
20241120,121100,0,699,699,699,699,0
20241120,121000,0,699,699,699,699,0
20241120,120900,0,699,699,699,699,0
20241120,120800,0,699,699,699,699,0
20241120,120700,0,699,699,699,699,0
20241120,120600,0,699,699,699,699,0
20241120,120500,0,699,699,699,699,0
20241120,120400,0,699,699,699,699,0
20241120,120300,0,699,699,699,699,0
20241120,120200,0,699,699,699,699,0
20241120,120100,0,699,699,699,699,0
20241120,120000,0,699,699,699,699,0
20241120,115900,0,699,699,699,699,0
20241120,115800,0,699,699,699,699,0
20241120,115700,0,699,699,699,699,0
20241120,115600,0,699,699,699,699,0
20241120,115500,0,699,699,699,699,0
20241120,115400,0,699,699,699,699,0
20241120,115300,0,699,699,699,699,0
20241120,115200,0,699,699,699,699,0
20241120,115100,0,699,699,699,699,0
20241120,115000,0,699,699,699,699,0
20241120,114900,0,699,699,699,699,0
20241120,114800,0,699,699,699,699,0
20241120,114700,0,699,699,699,699,0
20241120,114600,0,699,699,699,699,0
20241120,114500,0,699,699,699,699,0
20241120,114400,0,699,699,699,699,0
20241120,114300,0,699,699,699,699,0
20241120,114200,0,699,699,699,699,0
20241120,114100,0,699,699,699,699,0
20241120,114000,0,699,699,699,699,0
20241120,113900,0,699,699,699,699,0
20241120,113800,0,699,699,699,699,0
20241120,113700,0,699,699,699,699,0
20241120,113600,0,699,699,699,699,0
20241120,113500,0,699,699,699,699,0
20241120,113400,0,699,699,699,699,0
20241120,113300,0,699,699,699,699,0
20241120,113200,0,699,699,699,699,0
20241120,113100,0,699,699,699,699,0
20241120,113000,0,699,699,699,699,0
20241120,112900,0,699,699,699,699,0
20241120,112800,0,699,699,699,699,0
20241120,112700,0,699,699,699,699,0
20241120,112600,0,699,699,699,699,0
20241120,112500,0,699,699,699,699,0
20241120,112400,0,699,699,699,699,0
20241120,112300,0,699,699,699,699,0
20241120,112200,0,699,699,699,699,0
20241120,112100,0,699,699,699,699,0
20241120,112000,0,699,699,699,699,0
20241120,111900,0,699,699,699,699,0
20241120,111800,0,699,699,699,699,0
20241120,111700,0,699,699,699,699,0
20241120,111600,0,699,699,699,699,0
20241120,111500,0,699,699,699,699,0
20241120,111400,0,699,699,699,699,0
20241120,111300,0,699,699,699,699,0
20241120,111200,0,699,699,699,699,0
20241120,111100,0,699,699,699,699,0
20241120,111000,0,699,699,699,699,0
20241120,110900,0,699,699,699,699,0
20241120,110800,0,699,699,699,699,0
20241120,110700,0,699,699,699,699,0
20241120,110600,0,699,699,699,699,0
20241120,110500,0,699,699,699,699,0
20241120,110400,0,699,699,699,699,0
20241120,110300,0,699,699,699,699,0
20241120,110200,0,699,699,699,699,0
20241120,110100,0,699,699,699,699,0
20241120,110000,0,699,699,699,699,0
20241120,105900,0,699,699,699,699,0
20241120,105800,0,699,699,699,699,0
20241120,105700,0,699,699,699,699,0
20241120,105600,0,699,699,699,699,0
20241120,105500,0,699,699,699,699,0
20241120,105400,0,699,699,699,699,0
20241120,105300,0,699,699,699,699,0
20241120,105200,0,699,699,699,699,0
20241120,105100,0,699,699,699,699,0
20241120,105000,0,699,699,699,699,0
20241120,104900,0,699,699,699,699,0
20241120,104800,0,699,699,699,699,0
20241120,104700,0,699,699,699,699,0
20241120,104600,0,699,699,699,699,0
20241120,104500,0,699,699,699,699,0
20241120,104400,0,699,699,699,699,0
20241120,104300,0,699,699,699,699,0
20241120,104200,0,699,699,699,699,0
20241120,104100,0,699,699,699,699,0
20241120,104000,0,699,699,699,699,0
20241120,103900,0,699,699,699,699,0
20241120,103800,0,699,699,699,699,0
20241120,103700,0,699,699,699,699,0
20241120,103600,0,699,699,699,699,0
20241120,103500,0,699,699,699,699,0
20241120,103400,0,699,699,699,699,0
20241120,103300,0,699,699,699,699,0
20241120,103200,0,699,699,699,699,0
20241120,103100,0,699,699,699,699,0
20241120,103000,0,699,699,699,699,0
20241120,102900,0,699,699,699,699,0
20241120,102800,0,699,699,699,699,0
20241120,102700,0,699,699,699,699,0
20241120,102600,0,699,699,699,699,0
20241120,102500,0,699,699,699,699,0
20241120,102400,0,699,699,699,699,0
20241120,102300,0,699,699,699,699,0
20241120,102200,0,699,699,699,699,0
20241120,102100,0,699,699,699,699,0
20241120,102000,0,699,699,699,699,0
20241120,101900,0,699,699,699,699,0
20241120,101800,0,699,699,699,699,0
20241120,101700,0,699,699,699,699,0
20241120,101600,0,699,699,699,699,0
20241120,101500,0,699,699,699,699,0
20241120,101400,0,699,699,699,699,0
20241120,101300,0,699,699,699,699,0
20241120,101200,0,699,699,699,699,0
20241120,101100,0,699,699,699,699,0
20241120,101000,0,699,699,699,699,0
20241120,100900,0,699,699,699,699,0
20241120,100800,0,699,699,699,699,0
20241120,100700,0,699,699,699,699,0
20241120,100600,0,699,699,699,699,0
20241120,100500,0,699,699,699,699,0
20241120,100400,0,699,699,699,699,0
20241120,100300,0,699,699,699,699,0
20241120,100200,0,699,699,699,699,0
20241120,100100,0,699,699,699,699,0
20241120,100000,0,699,699,699,699,0
20241120,095900,0,699,699,699,699,0
20241120,095800,0,699,699,699,699,0
20241120,095700,0,699,699,699,699,0
20241120,095600,0,699,699,699,699,0
20241120,095500,0,699,699,699,699,0
20241120,095400,0,699,699,699,699,0
20241120,095300,0,699,699,699,699,0
20241120,095200,0,699,699,699,699,0
20241120,095100,0,699,699,699,699,0
20241120,095000,0,699,699,699,699,0
20241120,094900,0,699,699,699,699,0
20241120,094800,0,699,699,699,699,0
20241120,094700,0,699,699,699,699,0
20241120,094600,0,699,699,699,699,0
20241120,094500,0,699,699,699,699,0
20241120,094400,0,699,699,699,699,0
20241120,094300,0,699,699,699,699,0
20241120,094200,0,699,699,699,699,0
20241120,094100,0,699,699,699,699,0
20241120,094000,0,699,699,699,699,0
20241120,093900,0,699,699,699,699,0
20241120,093800,0,699,699,699,699,0
20241120,093700,0,699,699,699,699,0
20241120,093600,0,699,699,699,699,0
20241120,093500,0,699,699,699,699,0
20241120,093400,0,699,699,699,699,0
20241120,093300,0,699,699,699,699,0
20241120,093200,0,699,699,699,699,0
20241120,093100,0,699,699,699,699,0
20241120,093000,0,699,699,699,699,0
20241120,092900,0,699,699,699,699,0
20241120,092800,0,699,699,699,699,0
20241120,092700,0,699,699,699,699,0
20241120,092600,0,699,699,699,699,0
20241120,092500,0,699,699,699,699,0
20241120,092400,0,699,699,699,699,0
20241120,092300,0,699,699,699,699,0
20241120,092200,0,699,699,699,699,0
20241120,092100,0,699,699,699,699,0
20241120,092000,0,699,699,699,699,0
20241120,091900,0,699,699,699,699,0
20241120,091800,0,699,699,699,699,0
20241120,091700,0,699,699,699,699,0
20241120,091600,0,699,699,699,699,0
20241120,091500,0,699,699,699,699,0
20241120,091400,0,699,699,699,699,0
20241120,091300,0,699,699,699,699,0
20241120,091200,0,699,699,699,699,0
20241120,091100,0,699,699,699,699,0
20241120,091000,0,699,699,699,699,0
20241120,090900,0,699,699,699,699,0
20241120,090800,0,699,699,699,699,0
20241120,090700,0,699,699,699,699,0
20241120,090600,0,699,699,699,699,0
20241120,090500,0,699,699,699,699,0
20241120,090400,0,699,699,699,699,0
20241120,090300,0,699,699,699,699,0
20241120,090200,0,699,699,699,699,0
20241120,090100,0,699,699,699,699,0
20241120,090000,0,699,699,699,699,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204100 0 699 699 699 699 0
3 20241120 204000 0 699 699 699 699 0
4 20241120 203900 0 699 699 699 699 0
5 20241120 203800 0 699 699 699 699 0
6 20241120 203700 0 699 699 699 699 0
7 20241120 203600 0 699 699 699 699 0
8 20241120 203500 0 699 699 699 699 0
9 20241120 203400 0 699 699 699 699 0
10 20241120 203300 0 699 699 699 699 0
11 20241120 203200 0 699 699 699 699 0
12 20241120 203100 0 699 699 699 699 0
13 20241120 203000 0 699 699 699 699 0
14 20241120 202900 0 699 699 699 699 0
15 20241120 202800 0 699 699 699 699 0
16 20241120 202700 0 699 699 699 699 0
17 20241120 202600 0 699 699 699 699 0
18 20241120 202500 0 699 699 699 699 0
19 20241120 202400 0 699 699 699 699 0
20 20241120 202300 0 699 699 699 699 0
21 20241120 202200 0 699 699 699 699 0
22 20241120 202100 0 699 699 699 699 0
23 20241120 202000 0 699 699 699 699 0
24 20241120 201900 0 699 699 699 699 0
25 20241120 201800 0 699 699 699 699 0
26 20241120 201700 0 699 699 699 699 0
27 20241120 201600 0 699 699 699 699 0
28 20241120 201500 0 699 699 699 699 0
29 20241120 201400 0 699 699 699 699 0
30 20241120 201300 0 699 699 699 699 0
31 20241120 201200 0 699 699 699 699 0
32 20241120 201100 0 699 699 699 699 0
33 20241120 201000 0 699 699 699 699 0
34 20241120 200900 0 699 699 699 699 0
35 20241120 200800 0 699 699 699 699 0
36 20241120 200700 0 699 699 699 699 0
37 20241120 200600 0 699 699 699 699 0
38 20241120 200500 0 699 699 699 699 0
39 20241120 200400 0 699 699 699 699 0
40 20241120 200300 0 699 699 699 699 0
41 20241120 200200 0 699 699 699 699 0
42 20241120 200100 0 699 699 699 699 0
43 20241120 200000 0 699 699 699 699 0
44 20241120 195900 0 699 699 699 699 0
45 20241120 195800 0 699 699 699 699 0
46 20241120 195700 0 699 699 699 699 0
47 20241120 195600 0 699 699 699 699 0
48 20241120 195500 0 699 699 699 699 0
49 20241120 195400 0 699 699 699 699 0
50 20241120 195300 0 699 699 699 699 0
51 20241120 195200 0 699 699 699 699 0
52 20241120 195100 0 699 699 699 699 0
53 20241120 195000 0 699 699 699 699 0
54 20241120 194900 0 699 699 699 699 0
55 20241120 194800 0 699 699 699 699 0
56 20241120 194700 0 699 699 699 699 0
57 20241120 194600 0 699 699 699 699 0
58 20241120 194500 0 699 699 699 699 0
59 20241120 194400 0 699 699 699 699 0
60 20241120 194300 0 699 699 699 699 0
61 20241120 194200 0 699 699 699 699 0
62 20241120 194100 0 699 699 699 699 0
63 20241120 194000 0 699 699 699 699 0
64 20241120 193900 0 699 699 699 699 0
65 20241120 193800 0 699 699 699 699 0
66 20241120 193700 0 699 699 699 699 0
67 20241120 193600 0 699 699 699 699 0
68 20241120 193500 0 699 699 699 699 0
69 20241120 193400 0 699 699 699 699 0
70 20241120 193300 0 699 699 699 699 0
71 20241120 193200 0 699 699 699 699 0
72 20241120 193100 0 699 699 699 699 0
73 20241120 193000 0 699 699 699 699 0
74 20241120 192900 0 699 699 699 699 0
75 20241120 192800 0 699 699 699 699 0
76 20241120 192700 0 699 699 699 699 0
77 20241120 192600 0 699 699 699 699 0
78 20241120 192500 0 699 699 699 699 0
79 20241120 192400 0 699 699 699 699 0
80 20241120 192300 0 699 699 699 699 0
81 20241120 192200 0 699 699 699 699 0
82 20241120 192100 0 699 699 699 699 0
83 20241120 192000 0 699 699 699 699 0
84 20241120 191900 0 699 699 699 699 0
85 20241120 191800 0 699 699 699 699 0
86 20241120 191700 0 699 699 699 699 0
87 20241120 191600 0 699 699 699 699 0
88 20241120 191500 0 699 699 699 699 0
89 20241120 191400 0 699 699 699 699 0
90 20241120 191300 0 699 699 699 699 0
91 20241120 191200 0 699 699 699 699 0
92 20241120 191100 0 699 699 699 699 0
93 20241120 191000 0 699 699 699 699 0
94 20241120 190900 0 699 699 699 699 0
95 20241120 190800 0 699 699 699 699 0
96 20241120 190700 0 699 699 699 699 0
97 20241120 190600 0 699 699 699 699 0
98 20241120 190500 0 699 699 699 699 0
99 20241120 190400 0 699 699 699 699 0
100 20241120 190300 0 699 699 699 699 0
101 20241120 190200 0 699 699 699 699 0
102 20241120 190100 0 699 699 699 699 0
103 20241120 190000 0 699 699 699 699 0
104 20241120 185900 0 699 699 699 699 0
105 20241120 185800 0 699 699 699 699 0
106 20241120 185700 0 699 699 699 699 0
107 20241120 185600 0 699 699 699 699 0
108 20241120 185500 0 699 699 699 699 0
109 20241120 185400 0 699 699 699 699 0
110 20241120 185300 0 699 699 699 699 0
111 20241120 185200 0 699 699 699 699 0
112 20241120 185100 0 699 699 699 699 0
113 20241120 185000 0 699 699 699 699 0
114 20241120 184900 0 699 699 699 699 0
115 20241120 184800 0 699 699 699 699 0
116 20241120 184700 0 699 699 699 699 0
117 20241120 184600 0 699 699 699 699 0
118 20241120 184500 0 699 699 699 699 0
119 20241120 184400 0 699 699 699 699 0
120 20241120 184300 0 699 699 699 699 0
121 20241120 184200 0 699 699 699 699 0
122 20241120 184100 0 699 699 699 699 0
123 20241120 184000 0 699 699 699 699 0
124 20241120 183900 0 699 699 699 699 0
125 20241120 183800 0 699 699 699 699 0
126 20241120 183700 0 699 699 699 699 0
127 20241120 183600 0 699 699 699 699 0
128 20241120 183500 0 699 699 699 699 0
129 20241120 183400 0 699 699 699 699 0
130 20241120 183300 0 699 699 699 699 0
131 20241120 183200 0 699 699 699 699 0
132 20241120 183100 0 699 699 699 699 0
133 20241120 183000 0 699 699 699 699 0
134 20241120 182900 0 699 699 699 699 0
135 20241120 182800 0 699 699 699 699 0
136 20241120 182700 0 699 699 699 699 0
137 20241120 182600 0 699 699 699 699 0
138 20241120 182500 0 699 699 699 699 0
139 20241120 182400 0 699 699 699 699 0
140 20241120 182300 0 699 699 699 699 0
141 20241120 182200 0 699 699 699 699 0
142 20241120 182100 0 699 699 699 699 0
143 20241120 182000 0 699 699 699 699 0
144 20241120 181900 0 699 699 699 699 0
145 20241120 181800 0 699 699 699 699 0
146 20241120 181700 0 699 699 699 699 0
147 20241120 181600 0 699 699 699 699 0
148 20241120 181500 0 699 699 699 699 0
149 20241120 181400 0 699 699 699 699 0
150 20241120 181300 0 699 699 699 699 0
151 20241120 181200 0 699 699 699 699 0
152 20241120 181100 0 699 699 699 699 0
153 20241120 181000 0 699 699 699 699 0
154 20241120 180900 0 699 699 699 699 0
155 20241120 180800 0 699 699 699 699 0
156 20241120 180700 0 699 699 699 699 0
157 20241120 180600 0 699 699 699 699 0
158 20241120 180500 0 699 699 699 699 0
159 20241120 180400 0 699 699 699 699 0
160 20241120 180300 0 699 699 699 699 0
161 20241120 180200 0 699 699 699 699 0
162 20241120 180100 0 699 699 699 699 0
163 20241120 180000 0 699 699 699 699 0
164 20241120 175900 0 699 699 699 699 0
165 20241120 175800 0 699 699 699 699 0
166 20241120 175700 0 699 699 699 699 0
167 20241120 175600 0 699 699 699 699 0
168 20241120 175500 0 699 699 699 699 0
169 20241120 175400 0 699 699 699 699 0
170 20241120 175300 0 699 699 699 699 0
171 20241120 175200 0 699 699 699 699 0
172 20241120 175100 0 699 699 699 699 0
173 20241120 175000 0 699 699 699 699 0
174 20241120 174900 0 699 699 699 699 0
175 20241120 174800 0 699 699 699 699 0
176 20241120 174700 0 699 699 699 699 0
177 20241120 174600 0 699 699 699 699 0
178 20241120 174500 0 699 699 699 699 0
179 20241120 174400 0 699 699 699 699 0
180 20241120 174300 0 699 699 699 699 0
181 20241120 174200 0 699 699 699 699 0
182 20241120 174100 0 699 699 699 699 0
183 20241120 174000 0 699 699 699 699 0
184 20241120 173900 0 699 699 699 699 0
185 20241120 173800 0 699 699 699 699 0
186 20241120 173700 0 699 699 699 699 0
187 20241120 173600 0 699 699 699 699 0
188 20241120 173500 0 699 699 699 699 0
189 20241120 173400 0 699 699 699 699 0
190 20241120 173300 0 699 699 699 699 0
191 20241120 173200 0 699 699 699 699 0
192 20241120 173100 0 699 699 699 699 0
193 20241120 173000 0 699 699 699 699 0
194 20241120 172900 0 699 699 699 699 0
195 20241120 172800 0 699 699 699 699 0
196 20241120 172700 0 699 699 699 699 0
197 20241120 172600 0 699 699 699 699 0
198 20241120 172500 0 699 699 699 699 0
199 20241120 172400 0 699 699 699 699 0
200 20241120 172300 0 699 699 699 699 0
201 20241120 172200 0 699 699 699 699 0
202 20241120 172100 0 699 699 699 699 0
203 20241120 172000 0 699 699 699 699 0
204 20241120 171900 0 699 699 699 699 0
205 20241120 171800 0 699 699 699 699 0
206 20241120 171700 0 699 699 699 699 0
207 20241120 171600 0 699 699 699 699 0
208 20241120 171500 0 699 699 699 699 0
209 20241120 171400 0 699 699 699 699 0
210 20241120 171300 0 699 699 699 699 0
211 20241120 171200 0 699 699 699 699 0
212 20241120 171100 0 699 699 699 699 0
213 20241120 171000 0 699 699 699 699 0
214 20241120 170900 0 699 699 699 699 0
215 20241120 170800 0 699 699 699 699 0
216 20241120 170700 0 699 699 699 699 0
217 20241120 170600 0 699 699 699 699 0
218 20241120 170500 0 699 699 699 699 0
219 20241120 170400 0 699 699 699 699 0
220 20241120 170300 0 699 699 699 699 0
221 20241120 170200 0 699 699 699 699 0
222 20241120 170100 0 699 699 699 699 0
223 20241120 170000 0 699 699 699 699 0
224 20241120 165900 0 699 699 699 699 0
225 20241120 165800 0 699 699 699 699 0
226 20241120 165700 0 699 699 699 699 0
227 20241120 165600 0 699 699 699 699 0
228 20241120 165500 0 699 699 699 699 0
229 20241120 165400 0 699 699 699 699 0
230 20241120 165300 0 699 699 699 699 0
231 20241120 165200 0 699 699 699 699 0
232 20241120 165100 0 699 699 699 699 0
233 20241120 165000 0 699 699 699 699 0
234 20241120 164900 0 699 699 699 699 0
235 20241120 164800 0 699 699 699 699 0
236 20241120 164700 0 699 699 699 699 0
237 20241120 164600 0 699 699 699 699 0
238 20241120 164500 0 699 699 699 699 0
239 20241120 164400 0 699 699 699 699 0
240 20241120 164300 0 699 699 699 699 0
241 20241120 164200 0 699 699 699 699 0
242 20241120 164100 0 699 699 699 699 0
243 20241120 164000 0 699 699 699 699 0
244 20241120 163900 0 699 699 699 699 0
245 20241120 163800 0 699 699 699 699 0
246 20241120 163700 0 699 699 699 699 0
247 20241120 163600 0 699 699 699 699 0
248 20241120 163500 0 699 699 699 699 0
249 20241120 163400 0 699 699 699 699 0
250 20241120 163300 0 699 699 699 699 0
251 20241120 163200 0 699 699 699 699 0
252 20241120 163100 0 699 699 699 699 0
253 20241120 163000 0 699 699 699 699 0
254 20241120 162900 0 699 699 699 699 0
255 20241120 162800 0 699 699 699 699 0
256 20241120 162700 0 699 699 699 699 0
257 20241120 162600 0 699 699 699 699 0
258 20241120 162500 0 699 699 699 699 0
259 20241120 162400 0 699 699 699 699 0
260 20241120 162300 0 699 699 699 699 0
261 20241120 162200 0 699 699 699 699 0
262 20241120 162100 0 699 699 699 699 0
263 20241120 162000 0 699 699 699 699 0
264 20241120 161900 0 699 699 699 699 0
265 20241120 161800 0 699 699 699 699 0
266 20241120 161700 0 699 699 699 699 0
267 20241120 161600 0 699 699 699 699 0
268 20241120 161500 0 699 699 699 699 0
269 20241120 161400 0 699 699 699 699 0
270 20241120 161300 0 699 699 699 699 0
271 20241120 161200 0 699 699 699 699 0
272 20241120 161100 0 699 699 699 699 0
273 20241120 161000 0 699 699 699 699 0
274 20241120 160900 0 699 699 699 699 0
275 20241120 160800 0 699 699 699 699 0
276 20241120 160700 0 699 699 699 699 0
277 20241120 160600 0 699 699 699 699 0
278 20241120 160500 0 699 699 699 699 0
279 20241120 160400 0 699 699 699 699 0
280 20241120 160300 0 699 699 699 699 0
281 20241120 160200 0 699 699 699 699 0
282 20241120 160100 0 699 699 699 699 0
283 20241120 160000 0 699 699 699 699 0
284 20241120 155900 0 699 699 699 699 0
285 20241120 155800 0 699 699 699 699 0
286 20241120 155700 0 699 699 699 699 0
287 20241120 155600 0 699 699 699 699 0
288 20241120 155500 0 699 699 699 699 0
289 20241120 155400 0 699 699 699 699 0
290 20241120 155300 0 699 699 699 699 0
291 20241120 155200 0 699 699 699 699 0
292 20241120 155100 0 699 699 699 699 0
293 20241120 155000 0 699 699 699 699 0
294 20241120 154900 0 699 699 699 699 0
295 20241120 154800 0 699 699 699 699 0
296 20241120 154700 0 699 699 699 699 0
297 20241120 154600 0 699 699 699 699 0
298 20241120 154500 0 699 699 699 699 0
299 20241120 154400 0 699 699 699 699 0
300 20241120 154300 0 699 699 699 699 0
301 20241120 154200 0 699 699 699 699 0
302 20241120 154100 0 699 699 699 699 0
303 20241120 154000 0 699 699 699 699 0
304 20241120 153900 0 699 699 699 699 0
305 20241120 153800 0 699 699 699 699 0
306 20241120 153700 0 699 699 699 699 0
307 20241120 153600 0 699 699 699 699 0
308 20241120 153500 0 699 699 699 699 0
309 20241120 153400 0 699 699 699 699 0
310 20241120 153300 0 699 699 699 699 0
311 20241120 153200 0 699 699 699 699 0
312 20241120 153100 0 699 699 699 699 0
313 20241120 153000 0 699 699 699 699 0
314 20241120 152900 0 699 699 699 699 0
315 20241120 152800 0 699 699 699 699 0
316 20241120 152700 0 699 699 699 699 0
317 20241120 152600 0 699 699 699 699 0
318 20241120 152500 0 699 699 699 699 0
319 20241120 152400 0 699 699 699 699 0
320 20241120 152300 0 699 699 699 699 0
321 20241120 152200 0 699 699 699 699 0
322 20241120 152100 0 699 699 699 699 0
323 20241120 152000 0 699 699 699 699 0
324 20241120 151900 0 699 699 699 699 0
325 20241120 151800 0 699 699 699 699 0
326 20241120 151700 0 699 699 699 699 0
327 20241120 151600 0 699 699 699 699 0
328 20241120 151500 0 699 699 699 699 0
329 20241120 151400 0 699 699 699 699 0
330 20241120 151300 0 699 699 699 699 0
331 20241120 151200 0 699 699 699 699 0
332 20241120 151100 0 699 699 699 699 0
333 20241120 151000 0 699 699 699 699 0
334 20241120 150900 0 699 699 699 699 0
335 20241120 150800 0 699 699 699 699 0
336 20241120 150700 0 699 699 699 699 0
337 20241120 150600 0 699 699 699 699 0
338 20241120 150500 0 699 699 699 699 0
339 20241120 150400 0 699 699 699 699 0
340 20241120 150300 0 699 699 699 699 0
341 20241120 150200 0 699 699 699 699 0
342 20241120 150100 0 699 699 699 699 0
343 20241120 150000 0 699 699 699 699 0
344 20241120 145900 0 699 699 699 699 0
345 20241120 145800 0 699 699 699 699 0
346 20241120 145700 0 699 699 699 699 0
347 20241120 145600 0 699 699 699 699 0
348 20241120 145500 0 699 699 699 699 0
349 20241120 145400 0 699 699 699 699 0
350 20241120 145300 0 699 699 699 699 0
351 20241120 145200 0 699 699 699 699 0
352 20241120 145100 0 699 699 699 699 0
353 20241120 145000 0 699 699 699 699 0
354 20241120 144900 0 699 699 699 699 0
355 20241120 144800 0 699 699 699 699 0
356 20241120 144700 0 699 699 699 699 0
357 20241120 144600 0 699 699 699 699 0
358 20241120 144500 0 699 699 699 699 0
359 20241120 144400 0 699 699 699 699 0
360 20241120 144300 0 699 699 699 699 0
361 20241120 144200 0 699 699 699 699 0
362 20241120 144100 0 699 699 699 699 0
363 20241120 144000 0 699 699 699 699 0
364 20241120 143900 0 699 699 699 699 0
365 20241120 143800 0 699 699 699 699 0
366 20241120 143700 0 699 699 699 699 0
367 20241120 143600 0 699 699 699 699 0
368 20241120 143500 0 699 699 699 699 0
369 20241120 143400 0 699 699 699 699 0
370 20241120 143300 0 699 699 699 699 0
371 20241120 143200 0 699 699 699 699 0
372 20241120 143100 0 699 699 699 699 0
373 20241120 143000 0 699 699 699 699 0
374 20241120 142900 0 699 699 699 699 0
375 20241120 142800 0 699 699 699 699 0
376 20241120 142700 0 699 699 699 699 0
377 20241120 142600 0 699 699 699 699 0
378 20241120 142500 0 699 699 699 699 0
379 20241120 142400 0 699 699 699 699 0
380 20241120 142300 0 699 699 699 699 0
381 20241120 142200 0 699 699 699 699 0
382 20241120 142100 0 699 699 699 699 0
383 20241120 142000 0 699 699 699 699 0
384 20241120 141900 0 699 699 699 699 0
385 20241120 141800 0 699 699 699 699 0
386 20241120 141700 0 699 699 699 699 0
387 20241120 141600 0 699 699 699 699 0
388 20241120 141500 0 699 699 699 699 0
389 20241120 141400 0 699 699 699 699 0
390 20241120 141300 0 699 699 699 699 0
391 20241120 141200 0 699 699 699 699 0
392 20241120 141100 0 699 699 699 699 0
393 20241120 141000 0 699 699 699 699 0
394 20241120 140900 0 699 699 699 699 0
395 20241120 140800 0 699 699 699 699 0
396 20241120 140700 0 699 699 699 699 0
397 20241120 140600 0 699 699 699 699 0
398 20241120 140500 0 699 699 699 699 0
399 20241120 140400 0 699 699 699 699 0
400 20241120 140300 0 699 699 699 699 0
401 20241120 140200 0 699 699 699 699 0
402 20241120 140100 0 699 699 699 699 0
403 20241120 140000 0 699 699 699 699 0
404 20241120 135900 0 699 699 699 699 0
405 20241120 135800 0 699 699 699 699 0
406 20241120 135700 0 699 699 699 699 0
407 20241120 135600 0 699 699 699 699 0
408 20241120 135500 0 699 699 699 699 0
409 20241120 135400 0 699 699 699 699 0
410 20241120 135300 0 699 699 699 699 0
411 20241120 135200 0 699 699 699 699 0
412 20241120 135100 0 699 699 699 699 0
413 20241120 135000 0 699 699 699 699 0
414 20241120 134900 0 699 699 699 699 0
415 20241120 134800 0 699 699 699 699 0
416 20241120 134700 0 699 699 699 699 0
417 20241120 134600 0 699 699 699 699 0
418 20241120 134500 0 699 699 699 699 0
419 20241120 134400 0 699 699 699 699 0
420 20241120 134300 0 699 699 699 699 0
421 20241120 134200 0 699 699 699 699 0
422 20241120 134100 0 699 699 699 699 0
423 20241120 134000 0 699 699 699 699 0
424 20241120 133900 0 699 699 699 699 0
425 20241120 133800 0 699 699 699 699 0
426 20241120 133700 0 699 699 699 699 0
427 20241120 133600 0 699 699 699 699 0
428 20241120 133500 0 699 699 699 699 0
429 20241120 133400 0 699 699 699 699 0
430 20241120 133300 0 699 699 699 699 0
431 20241120 133200 0 699 699 699 699 0
432 20241120 133100 0 699 699 699 699 0
433 20241120 133000 0 699 699 699 699 0
434 20241120 132900 0 699 699 699 699 0
435 20241120 132800 0 699 699 699 699 0
436 20241120 132700 0 699 699 699 699 0
437 20241120 132600 0 699 699 699 699 0
438 20241120 132500 0 699 699 699 699 0
439 20241120 132400 0 699 699 699 699 0
440 20241120 132300 0 699 699 699 699 0
441 20241120 132200 0 699 699 699 699 0
442 20241120 132100 0 699 699 699 699 0
443 20241120 132000 0 699 699 699 699 0
444 20241120 131900 0 699 699 699 699 0
445 20241120 131800 0 699 699 699 699 0
446 20241120 131700 0 699 699 699 699 0
447 20241120 131600 0 699 699 699 699 0
448 20241120 131500 0 699 699 699 699 0
449 20241120 131400 0 699 699 699 699 0
450 20241120 131300 0 699 699 699 699 0
451 20241120 131200 0 699 699 699 699 0
452 20241120 131100 0 699 699 699 699 0
453 20241120 131000 0 699 699 699 699 0
454 20241120 130900 0 699 699 699 699 0
455 20241120 130800 0 699 699 699 699 0
456 20241120 130700 0 699 699 699 699 0
457 20241120 130600 0 699 699 699 699 0
458 20241120 130500 0 699 699 699 699 0
459 20241120 130400 0 699 699 699 699 0
460 20241120 130300 0 699 699 699 699 0
461 20241120 130200 0 699 699 699 699 0
462 20241120 130100 0 699 699 699 699 0
463 20241120 130000 0 699 699 699 699 0
464 20241120 125900 0 699 699 699 699 0
465 20241120 125800 0 699 699 699 699 0
466 20241120 125700 0 699 699 699 699 0
467 20241120 125600 0 699 699 699 699 0
468 20241120 125500 0 699 699 699 699 0
469 20241120 125400 0 699 699 699 699 0
470 20241120 125300 0 699 699 699 699 0
471 20241120 125200 0 699 699 699 699 0
472 20241120 125100 0 699 699 699 699 0
473 20241120 125000 0 699 699 699 699 0
474 20241120 124900 0 699 699 699 699 0
475 20241120 124800 0 699 699 699 699 0
476 20241120 124700 0 699 699 699 699 0
477 20241120 124600 0 699 699 699 699 0
478 20241120 124500 0 699 699 699 699 0
479 20241120 124400 0 699 699 699 699 0
480 20241120 124300 0 699 699 699 699 0
481 20241120 124200 0 699 699 699 699 0
482 20241120 124100 0 699 699 699 699 0
483 20241120 124000 0 699 699 699 699 0
484 20241120 123900 0 699 699 699 699 0
485 20241120 123800 0 699 699 699 699 0
486 20241120 123700 0 699 699 699 699 0
487 20241120 123600 0 699 699 699 699 0
488 20241120 123500 0 699 699 699 699 0
489 20241120 123400 0 699 699 699 699 0
490 20241120 123300 0 699 699 699 699 0
491 20241120 123200 0 699 699 699 699 0
492 20241120 123100 0 699 699 699 699 0
493 20241120 123000 0 699 699 699 699 0
494 20241120 122900 0 699 699 699 699 0
495 20241120 122800 0 699 699 699 699 0
496 20241120 122700 0 699 699 699 699 0
497 20241120 122600 0 699 699 699 699 0
498 20241120 122500 0 699 699 699 699 0
499 20241120 122400 0 699 699 699 699 0
500 20241120 122300 0 699 699 699 699 0
501 20241120 122200 0 699 699 699 699 0
502 20241120 122100 0 699 699 699 699 0
503 20241120 122000 0 699 699 699 699 0
504 20241120 121900 0 699 699 699 699 0
505 20241120 121800 0 699 699 699 699 0
506 20241120 121700 0 699 699 699 699 0
507 20241120 121600 0 699 699 699 699 0
508 20241120 121500 0 699 699 699 699 0
509 20241120 121400 0 699 699 699 699 0
510 20241120 121300 0 699 699 699 699 0
511 20241120 121200 0 699 699 699 699 0
512 20241120 121100 0 699 699 699 699 0
513 20241120 121000 0 699 699 699 699 0
514 20241120 120900 0 699 699 699 699 0
515 20241120 120800 0 699 699 699 699 0
516 20241120 120700 0 699 699 699 699 0
517 20241120 120600 0 699 699 699 699 0
518 20241120 120500 0 699 699 699 699 0
519 20241120 120400 0 699 699 699 699 0
520 20241120 120300 0 699 699 699 699 0
521 20241120 120200 0 699 699 699 699 0
522 20241120 120100 0 699 699 699 699 0
523 20241120 120000 0 699 699 699 699 0
524 20241120 115900 0 699 699 699 699 0
525 20241120 115800 0 699 699 699 699 0
526 20241120 115700 0 699 699 699 699 0
527 20241120 115600 0 699 699 699 699 0
528 20241120 115500 0 699 699 699 699 0
529 20241120 115400 0 699 699 699 699 0
530 20241120 115300 0 699 699 699 699 0
531 20241120 115200 0 699 699 699 699 0
532 20241120 115100 0 699 699 699 699 0
533 20241120 115000 0 699 699 699 699 0
534 20241120 114900 0 699 699 699 699 0
535 20241120 114800 0 699 699 699 699 0
536 20241120 114700 0 699 699 699 699 0
537 20241120 114600 0 699 699 699 699 0
538 20241120 114500 0 699 699 699 699 0
539 20241120 114400 0 699 699 699 699 0
540 20241120 114300 0 699 699 699 699 0
541 20241120 114200 0 699 699 699 699 0
542 20241120 114100 0 699 699 699 699 0
543 20241120 114000 0 699 699 699 699 0
544 20241120 113900 0 699 699 699 699 0
545 20241120 113800 0 699 699 699 699 0
546 20241120 113700 0 699 699 699 699 0
547 20241120 113600 0 699 699 699 699 0
548 20241120 113500 0 699 699 699 699 0
549 20241120 113400 0 699 699 699 699 0
550 20241120 113300 0 699 699 699 699 0
551 20241120 113200 0 699 699 699 699 0
552 20241120 113100 0 699 699 699 699 0
553 20241120 113000 0 699 699 699 699 0
554 20241120 112900 0 699 699 699 699 0
555 20241120 112800 0 699 699 699 699 0
556 20241120 112700 0 699 699 699 699 0
557 20241120 112600 0 699 699 699 699 0
558 20241120 112500 0 699 699 699 699 0
559 20241120 112400 0 699 699 699 699 0
560 20241120 112300 0 699 699 699 699 0
561 20241120 112200 0 699 699 699 699 0
562 20241120 112100 0 699 699 699 699 0
563 20241120 112000 0 699 699 699 699 0
564 20241120 111900 0 699 699 699 699 0
565 20241120 111800 0 699 699 699 699 0
566 20241120 111700 0 699 699 699 699 0
567 20241120 111600 0 699 699 699 699 0
568 20241120 111500 0 699 699 699 699 0
569 20241120 111400 0 699 699 699 699 0
570 20241120 111300 0 699 699 699 699 0
571 20241120 111200 0 699 699 699 699 0
572 20241120 111100 0 699 699 699 699 0
573 20241120 111000 0 699 699 699 699 0
574 20241120 110900 0 699 699 699 699 0
575 20241120 110800 0 699 699 699 699 0
576 20241120 110700 0 699 699 699 699 0
577 20241120 110600 0 699 699 699 699 0
578 20241120 110500 0 699 699 699 699 0
579 20241120 110400 0 699 699 699 699 0
580 20241120 110300 0 699 699 699 699 0
581 20241120 110200 0 699 699 699 699 0
582 20241120 110100 0 699 699 699 699 0
583 20241120 110000 0 699 699 699 699 0
584 20241120 105900 0 699 699 699 699 0
585 20241120 105800 0 699 699 699 699 0
586 20241120 105700 0 699 699 699 699 0
587 20241120 105600 0 699 699 699 699 0
588 20241120 105500 0 699 699 699 699 0
589 20241120 105400 0 699 699 699 699 0
590 20241120 105300 0 699 699 699 699 0
591 20241120 105200 0 699 699 699 699 0
592 20241120 105100 0 699 699 699 699 0
593 20241120 105000 0 699 699 699 699 0
594 20241120 104900 0 699 699 699 699 0
595 20241120 104800 0 699 699 699 699 0
596 20241120 104700 0 699 699 699 699 0
597 20241120 104600 0 699 699 699 699 0
598 20241120 104500 0 699 699 699 699 0
599 20241120 104400 0 699 699 699 699 0
600 20241120 104300 0 699 699 699 699 0
601 20241120 104200 0 699 699 699 699 0
602 20241120 104100 0 699 699 699 699 0
603 20241120 104000 0 699 699 699 699 0
604 20241120 103900 0 699 699 699 699 0
605 20241120 103800 0 699 699 699 699 0
606 20241120 103700 0 699 699 699 699 0
607 20241120 103600 0 699 699 699 699 0
608 20241120 103500 0 699 699 699 699 0
609 20241120 103400 0 699 699 699 699 0
610 20241120 103300 0 699 699 699 699 0
611 20241120 103200 0 699 699 699 699 0
612 20241120 103100 0 699 699 699 699 0
613 20241120 103000 0 699 699 699 699 0
614 20241120 102900 0 699 699 699 699 0
615 20241120 102800 0 699 699 699 699 0
616 20241120 102700 0 699 699 699 699 0
617 20241120 102600 0 699 699 699 699 0
618 20241120 102500 0 699 699 699 699 0
619 20241120 102400 0 699 699 699 699 0
620 20241120 102300 0 699 699 699 699 0
621 20241120 102200 0 699 699 699 699 0
622 20241120 102100 0 699 699 699 699 0
623 20241120 102000 0 699 699 699 699 0
624 20241120 101900 0 699 699 699 699 0
625 20241120 101800 0 699 699 699 699 0
626 20241120 101700 0 699 699 699 699 0
627 20241120 101600 0 699 699 699 699 0
628 20241120 101500 0 699 699 699 699 0
629 20241120 101400 0 699 699 699 699 0
630 20241120 101300 0 699 699 699 699 0
631 20241120 101200 0 699 699 699 699 0
632 20241120 101100 0 699 699 699 699 0
633 20241120 101000 0 699 699 699 699 0
634 20241120 100900 0 699 699 699 699 0
635 20241120 100800 0 699 699 699 699 0
636 20241120 100700 0 699 699 699 699 0
637 20241120 100600 0 699 699 699 699 0
638 20241120 100500 0 699 699 699 699 0
639 20241120 100400 0 699 699 699 699 0
640 20241120 100300 0 699 699 699 699 0
641 20241120 100200 0 699 699 699 699 0
642 20241120 100100 0 699 699 699 699 0
643 20241120 100000 0 699 699 699 699 0
644 20241120 095900 0 699 699 699 699 0
645 20241120 095800 0 699 699 699 699 0
646 20241120 095700 0 699 699 699 699 0
647 20241120 095600 0 699 699 699 699 0
648 20241120 095500 0 699 699 699 699 0
649 20241120 095400 0 699 699 699 699 0
650 20241120 095300 0 699 699 699 699 0
651 20241120 095200 0 699 699 699 699 0
652 20241120 095100 0 699 699 699 699 0
653 20241120 095000 0 699 699 699 699 0
654 20241120 094900 0 699 699 699 699 0
655 20241120 094800 0 699 699 699 699 0
656 20241120 094700 0 699 699 699 699 0
657 20241120 094600 0 699 699 699 699 0
658 20241120 094500 0 699 699 699 699 0
659 20241120 094400 0 699 699 699 699 0
660 20241120 094300 0 699 699 699 699 0
661 20241120 094200 0 699 699 699 699 0
662 20241120 094100 0 699 699 699 699 0
663 20241120 094000 0 699 699 699 699 0
664 20241120 093900 0 699 699 699 699 0
665 20241120 093800 0 699 699 699 699 0
666 20241120 093700 0 699 699 699 699 0
667 20241120 093600 0 699 699 699 699 0
668 20241120 093500 0 699 699 699 699 0
669 20241120 093400 0 699 699 699 699 0
670 20241120 093300 0 699 699 699 699 0
671 20241120 093200 0 699 699 699 699 0
672 20241120 093100 0 699 699 699 699 0
673 20241120 093000 0 699 699 699 699 0
674 20241120 092900 0 699 699 699 699 0
675 20241120 092800 0 699 699 699 699 0
676 20241120 092700 0 699 699 699 699 0
677 20241120 092600 0 699 699 699 699 0
678 20241120 092500 0 699 699 699 699 0
679 20241120 092400 0 699 699 699 699 0
680 20241120 092300 0 699 699 699 699 0
681 20241120 092200 0 699 699 699 699 0
682 20241120 092100 0 699 699 699 699 0
683 20241120 092000 0 699 699 699 699 0
684 20241120 091900 0 699 699 699 699 0
685 20241120 091800 0 699 699 699 699 0
686 20241120 091700 0 699 699 699 699 0
687 20241120 091600 0 699 699 699 699 0
688 20241120 091500 0 699 699 699 699 0
689 20241120 091400 0 699 699 699 699 0
690 20241120 091300 0 699 699 699 699 0
691 20241120 091200 0 699 699 699 699 0
692 20241120 091100 0 699 699 699 699 0
693 20241120 091000 0 699 699 699 699 0
694 20241120 090900 0 699 699 699 699 0
695 20241120 090800 0 699 699 699 699 0
696 20241120 090700 0 699 699 699 699 0
697 20241120 090600 0 699 699 699 699 0
698 20241120 090500 0 699 699 699 699 0
699 20241120 090400 0 699 699 699 699 0
700 20241120 090300 0 699 699 699 699 0
701 20241120 090200 0 699 699 699 699 0
702 20241120 090100 0 699 699 699 699 0
703 20241120 090000 0 699 699 699 699 0