Update 2024-11-20 2713 candle_min
This commit is contained in:
703
223250/min/candle-20241120.csv
Normal file
703
223250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,204000,510022265,3255,3255,3255,3255,0
|
||||
20241120,203900,510022265,3255,3255,3255,3255,0
|
||||
20241120,203800,510022265,3255,3255,3255,3255,0
|
||||
20241120,203700,510022265,3255,3255,3255,3255,0
|
||||
20241120,203600,510022265,3255,3255,3255,3255,0
|
||||
20241120,203500,510022265,3255,3255,3255,3255,0
|
||||
20241120,203400,510022265,3255,3255,3255,3255,0
|
||||
20241120,203300,510022265,3255,3255,3255,3255,0
|
||||
20241120,203200,510022265,3255,3255,3255,3255,0
|
||||
20241120,203100,510022265,3255,3255,3255,3255,0
|
||||
20241120,203000,510022265,3255,3255,3255,3255,0
|
||||
20241120,202900,510022265,3255,3255,3255,3255,0
|
||||
20241120,202800,510022265,3255,3255,3255,3255,0
|
||||
20241120,202700,510022265,3255,3255,3255,3255,0
|
||||
20241120,202600,510022265,3255,3255,3255,3255,0
|
||||
20241120,202500,510022265,3255,3255,3255,3255,0
|
||||
20241120,202400,510022265,3255,3255,3255,3255,0
|
||||
20241120,202300,510022265,3255,3255,3255,3255,0
|
||||
20241120,202200,510022265,3255,3255,3255,3255,0
|
||||
20241120,202100,510022265,3255,3255,3255,3255,0
|
||||
20241120,202000,510022265,3255,3255,3255,3255,0
|
||||
20241120,201900,510022265,3255,3255,3255,3255,0
|
||||
20241120,201800,510022265,3255,3255,3255,3255,0
|
||||
20241120,201700,510022265,3255,3255,3255,3255,0
|
||||
20241120,201600,510022265,3255,3255,3255,3255,0
|
||||
20241120,201500,510022265,3255,3255,3255,3255,0
|
||||
20241120,201400,510022265,3255,3255,3255,3255,0
|
||||
20241120,201300,510022265,3255,3255,3255,3255,0
|
||||
20241120,201200,510022265,3255,3255,3255,3255,0
|
||||
20241120,201100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,201000,510022265,3255,3255,3255,3255,0
|
||||
20241120,200900,510022265,3255,3255,3255,3255,0
|
||||
20241120,200800,510022265,3255,3255,3255,3255,0
|
||||
20241120,200700,510022265,3255,3255,3255,3255,0
|
||||
20241120,200600,510022265,3255,3255,3255,3255,0
|
||||
20241120,200500,510022265,3255,3255,3255,3255,0
|
||||
20241120,200400,510022265,3255,3255,3255,3255,0
|
||||
20241120,200300,510022265,3255,3255,3255,3255,0
|
||||
20241120,200200,510022265,3255,3255,3255,3255,0
|
||||
20241120,200100,510022265,3255,3255,3255,3255,0
|
||||
20241120,200000,510022265,3255,3255,3255,3255,0
|
||||
20241120,195900,510022265,3255,3255,3255,3255,0
|
||||
20241120,195800,510022265,3255,3255,3255,3255,0
|
||||
20241120,195700,510022265,3255,3255,3255,3255,0
|
||||
20241120,195600,510022265,3255,3255,3255,3255,0
|
||||
20241120,195500,510022265,3255,3255,3255,3255,0
|
||||
20241120,195400,510022265,3255,3255,3255,3255,0
|
||||
20241120,195300,510022265,3255,3255,3255,3255,0
|
||||
20241120,195200,510022265,3255,3255,3255,3255,0
|
||||
20241120,195100,510022265,3255,3255,3255,3255,0
|
||||
20241120,195000,510022265,3255,3255,3255,3255,0
|
||||
20241120,194900,510022265,3255,3255,3255,3255,0
|
||||
20241120,194800,510022265,3255,3255,3255,3255,0
|
||||
20241120,194700,510022265,3255,3255,3255,3255,0
|
||||
20241120,194600,510022265,3255,3255,3255,3255,0
|
||||
20241120,194500,510022265,3255,3255,3255,3255,0
|
||||
20241120,194400,510022265,3255,3255,3255,3255,0
|
||||
20241120,194300,510022265,3255,3255,3255,3255,0
|
||||
20241120,194200,510022265,3255,3255,3255,3255,0
|
||||
20241120,194100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,194000,510022265,3255,3255,3255,3255,0
|
||||
20241120,193900,510022265,3255,3255,3255,3255,0
|
||||
20241120,193800,510022265,3255,3255,3255,3255,0
|
||||
20241120,193700,510022265,3255,3255,3255,3255,0
|
||||
20241120,193600,510022265,3255,3255,3255,3255,0
|
||||
20241120,193500,510022265,3255,3255,3255,3255,0
|
||||
20241120,193400,510022265,3255,3255,3255,3255,0
|
||||
20241120,193300,510022265,3255,3255,3255,3255,0
|
||||
20241120,193200,510022265,3255,3255,3255,3255,0
|
||||
20241120,193100,510022265,3255,3255,3255,3255,0
|
||||
20241120,193000,510022265,3255,3255,3255,3255,0
|
||||
20241120,192900,510022265,3255,3255,3255,3255,0
|
||||
20241120,192800,510022265,3255,3255,3255,3255,0
|
||||
20241120,192700,510022265,3255,3255,3255,3255,0
|
||||
20241120,192600,510022265,3255,3255,3255,3255,0
|
||||
20241120,192500,510022265,3255,3255,3255,3255,0
|
||||
20241120,192400,510022265,3255,3255,3255,3255,0
|
||||
20241120,192300,510022265,3255,3255,3255,3255,0
|
||||
20241120,192200,510022265,3255,3255,3255,3255,0
|
||||
20241120,192100,510022265,3255,3255,3255,3255,0
|
||||
20241120,192000,510022265,3255,3255,3255,3255,0
|
||||
20241120,191900,510022265,3255,3255,3255,3255,0
|
||||
20241120,191800,510022265,3255,3255,3255,3255,0
|
||||
20241120,191700,510022265,3255,3255,3255,3255,0
|
||||
20241120,191600,510022265,3255,3255,3255,3255,0
|
||||
20241120,191500,510022265,3255,3255,3255,3255,0
|
||||
20241120,191400,510022265,3255,3255,3255,3255,0
|
||||
20241120,191300,510022265,3255,3255,3255,3255,0
|
||||
20241120,191200,510022265,3255,3255,3255,3255,0
|
||||
20241120,191100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,191000,510022265,3255,3255,3255,3255,0
|
||||
20241120,190900,510022265,3255,3255,3255,3255,0
|
||||
20241120,190800,510022265,3255,3255,3255,3255,0
|
||||
20241120,190700,510022265,3255,3255,3255,3255,0
|
||||
20241120,190600,510022265,3255,3255,3255,3255,0
|
||||
20241120,190500,510022265,3255,3255,3255,3255,0
|
||||
20241120,190400,510022265,3255,3255,3255,3255,0
|
||||
20241120,190300,510022265,3255,3255,3255,3255,0
|
||||
20241120,190200,510022265,3255,3255,3255,3255,0
|
||||
20241120,190100,510022265,3255,3255,3255,3255,0
|
||||
20241120,190000,510022265,3255,3255,3255,3255,0
|
||||
20241120,185900,510022265,3255,3255,3255,3255,0
|
||||
20241120,185800,510022265,3255,3255,3255,3255,0
|
||||
20241120,185700,510022265,3255,3255,3255,3255,0
|
||||
20241120,185600,510022265,3255,3255,3255,3255,0
|
||||
20241120,185500,510022265,3255,3255,3255,3255,0
|
||||
20241120,185400,510022265,3255,3255,3255,3255,0
|
||||
20241120,185300,510022265,3255,3255,3255,3255,0
|
||||
20241120,185200,510022265,3255,3255,3255,3255,0
|
||||
20241120,185100,510022265,3255,3255,3255,3255,0
|
||||
20241120,185000,510022265,3255,3255,3255,3255,0
|
||||
20241120,184900,510022265,3255,3255,3255,3255,0
|
||||
20241120,184800,510022265,3255,3255,3255,3255,0
|
||||
20241120,184700,510022265,3255,3255,3255,3255,0
|
||||
20241120,184600,510022265,3255,3255,3255,3255,0
|
||||
20241120,184500,510022265,3255,3255,3255,3255,0
|
||||
20241120,184400,510022265,3255,3255,3255,3255,0
|
||||
20241120,184300,510022265,3255,3255,3255,3255,0
|
||||
20241120,184200,510022265,3255,3255,3255,3255,0
|
||||
20241120,184100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,184000,510022265,3255,3255,3255,3255,0
|
||||
20241120,183900,510022265,3255,3255,3255,3255,0
|
||||
20241120,183800,510022265,3255,3255,3255,3255,0
|
||||
20241120,183700,510022265,3255,3255,3255,3255,0
|
||||
20241120,183600,510022265,3255,3255,3255,3255,0
|
||||
20241120,183500,510022265,3255,3255,3255,3255,0
|
||||
20241120,183400,510022265,3255,3255,3255,3255,0
|
||||
20241120,183300,510022265,3255,3255,3255,3255,0
|
||||
20241120,183200,510022265,3255,3255,3255,3255,0
|
||||
20241120,183100,510022265,3255,3255,3255,3255,0
|
||||
20241120,183000,510022265,3255,3255,3255,3255,0
|
||||
20241120,182900,510022265,3255,3255,3255,3255,0
|
||||
20241120,182800,510022265,3255,3255,3255,3255,0
|
||||
20241120,182700,510022265,3255,3255,3255,3255,0
|
||||
20241120,182600,510022265,3255,3255,3255,3255,0
|
||||
20241120,182500,510022265,3255,3255,3255,3255,0
|
||||
20241120,182400,510022265,3255,3255,3255,3255,0
|
||||
20241120,182300,510022265,3255,3255,3255,3255,0
|
||||
20241120,182200,510022265,3255,3255,3255,3255,0
|
||||
20241120,182100,510022265,3255,3255,3255,3255,0
|
||||
20241120,182000,510022265,3255,3255,3255,3255,0
|
||||
20241120,181900,510022265,3255,3255,3255,3255,0
|
||||
20241120,181800,510022265,3255,3255,3255,3255,0
|
||||
20241120,181700,510022265,3255,3255,3255,3255,0
|
||||
20241120,181600,510022265,3255,3255,3255,3255,0
|
||||
20241120,181500,510022265,3255,3255,3255,3255,0
|
||||
20241120,181400,510022265,3255,3255,3255,3255,0
|
||||
20241120,181300,510022265,3255,3255,3255,3255,0
|
||||
20241120,181200,510022265,3255,3255,3255,3255,0
|
||||
20241120,181100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,181000,510022265,3255,3255,3255,3255,0
|
||||
20241120,180900,510022265,3255,3255,3255,3255,0
|
||||
20241120,180800,510022265,3255,3255,3255,3255,0
|
||||
20241120,180700,510022265,3255,3255,3255,3255,0
|
||||
20241120,180600,510022265,3255,3255,3255,3255,0
|
||||
20241120,180500,510022265,3255,3255,3255,3255,0
|
||||
20241120,180400,510022265,3255,3255,3255,3255,0
|
||||
20241120,180300,510022265,3255,3255,3255,3255,0
|
||||
20241120,180200,510022265,3255,3255,3255,3255,0
|
||||
20241120,180100,510022265,3255,3255,3255,3255,0
|
||||
20241120,180000,510022265,3255,3255,3255,3255,0
|
||||
20241120,175900,510022265,3255,3255,3255,3255,0
|
||||
20241120,175800,510022265,3255,3255,3255,3255,0
|
||||
20241120,175700,510022265,3255,3255,3255,3255,0
|
||||
20241120,175600,510022265,3255,3255,3255,3255,0
|
||||
20241120,175500,510022265,3255,3255,3255,3255,0
|
||||
20241120,175400,510022265,3255,3255,3255,3255,0
|
||||
20241120,175300,510022265,3255,3255,3255,3255,0
|
||||
20241120,175200,510022265,3255,3255,3255,3255,0
|
||||
20241120,175100,510022265,3255,3255,3255,3255,0
|
||||
20241120,175000,510022265,3255,3255,3255,3255,0
|
||||
20241120,174900,510022265,3255,3255,3255,3255,0
|
||||
20241120,174800,510022265,3255,3255,3255,3255,0
|
||||
20241120,174700,510022265,3255,3255,3255,3255,0
|
||||
20241120,174600,510022265,3255,3255,3255,3255,0
|
||||
20241120,174500,510022265,3255,3255,3255,3255,0
|
||||
20241120,174400,510022265,3255,3255,3255,3255,0
|
||||
20241120,174300,510022265,3255,3255,3255,3255,0
|
||||
20241120,174200,510022265,3255,3255,3255,3255,0
|
||||
20241120,174100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,174000,510022265,3255,3255,3255,3255,0
|
||||
20241120,173900,510022265,3255,3255,3255,3255,0
|
||||
20241120,173800,510022265,3255,3255,3255,3255,0
|
||||
20241120,173700,510022265,3255,3255,3255,3255,0
|
||||
20241120,173600,510022265,3255,3255,3255,3255,0
|
||||
20241120,173500,510022265,3255,3255,3255,3255,0
|
||||
20241120,173400,510022265,3255,3255,3255,3255,0
|
||||
20241120,173300,510022265,3255,3255,3255,3255,0
|
||||
20241120,173200,510022265,3255,3255,3255,3255,0
|
||||
20241120,173100,510022265,3255,3255,3255,3255,0
|
||||
20241120,173000,510022265,3255,3255,3255,3255,0
|
||||
20241120,172900,510022265,3255,3255,3255,3255,0
|
||||
20241120,172800,510022265,3255,3255,3255,3255,0
|
||||
20241120,172700,510022265,3255,3255,3255,3255,0
|
||||
20241120,172600,510022265,3255,3255,3255,3255,0
|
||||
20241120,172500,510022265,3255,3255,3255,3255,0
|
||||
20241120,172400,510022265,3255,3255,3255,3255,0
|
||||
20241120,172300,510022265,3255,3255,3255,3255,0
|
||||
20241120,172200,510022265,3255,3255,3255,3255,0
|
||||
20241120,172100,510022265,3255,3255,3255,3255,0
|
||||
20241120,172000,510022265,3255,3255,3255,3255,0
|
||||
20241120,171900,510022265,3255,3255,3255,3255,0
|
||||
20241120,171800,510022265,3255,3255,3255,3255,0
|
||||
20241120,171700,510022265,3255,3255,3255,3255,0
|
||||
20241120,171600,510022265,3255,3255,3255,3255,0
|
||||
20241120,171500,510022265,3255,3255,3255,3255,0
|
||||
20241120,171400,510022265,3255,3255,3255,3255,0
|
||||
20241120,171300,510022265,3255,3255,3255,3255,0
|
||||
20241120,171200,510022265,3255,3255,3255,3255,0
|
||||
20241120,171100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,171000,510022265,3255,3255,3255,3255,0
|
||||
20241120,170900,510022265,3255,3255,3255,3255,0
|
||||
20241120,170800,510022265,3255,3255,3255,3255,0
|
||||
20241120,170700,510022265,3255,3255,3255,3255,0
|
||||
20241120,170600,510022265,3255,3255,3255,3255,0
|
||||
20241120,170500,510022265,3255,3255,3255,3255,0
|
||||
20241120,170400,510022265,3255,3255,3255,3255,0
|
||||
20241120,170300,510022265,3255,3255,3255,3255,0
|
||||
20241120,170200,510022265,3255,3255,3255,3255,0
|
||||
20241120,170100,510022265,3255,3255,3255,3255,0
|
||||
20241120,170000,510022265,3255,3255,3255,3255,0
|
||||
20241120,165900,510022265,3255,3255,3255,3255,0
|
||||
20241120,165800,510022265,3255,3255,3255,3255,0
|
||||
20241120,165700,510022265,3255,3255,3255,3255,0
|
||||
20241120,165600,510022265,3255,3255,3255,3255,0
|
||||
20241120,165500,510022265,3255,3255,3255,3255,0
|
||||
20241120,165400,510022265,3255,3255,3255,3255,0
|
||||
20241120,165300,510022265,3255,3255,3255,3255,0
|
||||
20241120,165200,510022265,3255,3255,3255,3255,0
|
||||
20241120,165100,510022265,3255,3255,3255,3255,0
|
||||
20241120,165000,510022265,3255,3255,3255,3255,0
|
||||
20241120,164900,510022265,3255,3255,3255,3255,0
|
||||
20241120,164800,510022265,3255,3255,3255,3255,0
|
||||
20241120,164700,510022265,3255,3255,3255,3255,0
|
||||
20241120,164600,510022265,3255,3255,3255,3255,0
|
||||
20241120,164500,510022265,3255,3255,3255,3255,0
|
||||
20241120,164400,510022265,3255,3255,3255,3255,0
|
||||
20241120,164300,510022265,3255,3255,3255,3255,0
|
||||
20241120,164200,510022265,3255,3255,3255,3255,0
|
||||
20241120,164100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,164000,510022265,3255,3255,3255,3255,0
|
||||
20241120,163900,510022265,3255,3255,3255,3255,0
|
||||
20241120,163800,510022265,3255,3255,3255,3255,0
|
||||
20241120,163700,510022265,3255,3255,3255,3255,0
|
||||
20241120,163600,510022265,3255,3255,3255,3255,0
|
||||
20241120,163500,510022265,3255,3255,3255,3255,0
|
||||
20241120,163400,510022265,3255,3255,3255,3255,0
|
||||
20241120,163300,510022265,3255,3255,3255,3255,0
|
||||
20241120,163200,510022265,3255,3255,3255,3255,0
|
||||
20241120,163100,510022265,3255,3255,3255,3255,0
|
||||
20241120,163000,510022265,3255,3255,3255,3255,0
|
||||
20241120,162900,510022265,3255,3255,3255,3255,0
|
||||
20241120,162800,510022265,3255,3255,3255,3255,0
|
||||
20241120,162700,510022265,3255,3255,3255,3255,0
|
||||
20241120,162600,510022265,3255,3255,3255,3255,0
|
||||
20241120,162500,510022265,3255,3255,3255,3255,0
|
||||
20241120,162400,510022265,3255,3255,3255,3255,0
|
||||
20241120,162300,510022265,3255,3255,3255,3255,0
|
||||
20241120,162200,510022265,3255,3255,3255,3255,0
|
||||
20241120,162100,510022265,3255,3255,3255,3255,0
|
||||
20241120,162000,510022265,3255,3255,3255,3255,0
|
||||
20241120,161900,510022265,3255,3255,3255,3255,0
|
||||
20241120,161800,510022265,3255,3255,3255,3255,0
|
||||
20241120,161700,510022265,3255,3255,3255,3255,0
|
||||
20241120,161600,510022265,3255,3255,3255,3255,0
|
||||
20241120,161500,510022265,3255,3255,3255,3255,0
|
||||
20241120,161400,510022265,3255,3255,3255,3255,0
|
||||
20241120,161300,510022265,3255,3255,3255,3255,0
|
||||
20241120,161200,510022265,3255,3255,3255,3255,0
|
||||
20241120,161100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,161000,510022265,3255,3255,3255,3255,0
|
||||
20241120,160900,510022265,3255,3255,3255,3255,0
|
||||
20241120,160800,510022265,3255,3255,3255,3255,0
|
||||
20241120,160700,510022265,3255,3255,3255,3255,0
|
||||
20241120,160600,510022265,3255,3255,3255,3255,0
|
||||
20241120,160500,510022265,3255,3255,3255,3255,0
|
||||
20241120,160400,510022265,3255,3255,3255,3255,0
|
||||
20241120,160300,510022265,3255,3255,3255,3255,0
|
||||
20241120,160200,510022265,3255,3255,3255,3255,0
|
||||
20241120,160100,510022265,3255,3255,3255,3255,0
|
||||
20241120,160000,510022265,3255,3255,3255,3255,0
|
||||
20241120,155900,510022265,3255,3255,3255,3255,0
|
||||
20241120,155800,510022265,3255,3255,3255,3255,0
|
||||
20241120,155700,510022265,3255,3255,3255,3255,0
|
||||
20241120,155600,510022265,3255,3255,3255,3255,0
|
||||
20241120,155500,510022265,3255,3255,3255,3255,0
|
||||
20241120,155400,510022265,3255,3255,3255,3255,0
|
||||
20241120,155300,510022265,3255,3255,3255,3255,0
|
||||
20241120,155200,510022265,3255,3255,3255,3255,0
|
||||
20241120,155100,510022265,3255,3255,3255,3255,0
|
||||
20241120,155000,510022265,3255,3255,3255,3255,0
|
||||
20241120,154900,510022265,3255,3255,3255,3255,0
|
||||
20241120,154800,510022265,3255,3255,3255,3255,0
|
||||
20241120,154700,510022265,3255,3255,3255,3255,0
|
||||
20241120,154600,510022265,3255,3255,3255,3255,0
|
||||
20241120,154500,510022265,3255,3255,3255,3255,0
|
||||
20241120,154400,510022265,3255,3255,3255,3255,0
|
||||
20241120,154300,510022265,3255,3255,3255,3255,0
|
||||
20241120,154200,510022265,3255,3255,3255,3255,0
|
||||
20241120,154100,510022265,3255,3255,3255,3255,3245
|
||||
20241120,154000,510022265,3255,3255,3255,3255,0
|
||||
20241120,153900,510022265,3255,3255,3255,3255,0
|
||||
20241120,153800,510022265,3255,3255,3255,3255,0
|
||||
20241120,153700,510022265,3255,3255,3255,3255,0
|
||||
20241120,153600,510022265,3255,3255,3255,3255,0
|
||||
20241120,153500,510022265,3255,3255,3255,3255,0
|
||||
20241120,153400,510022265,3255,3255,3255,3255,0
|
||||
20241120,153300,510022265,3255,3255,3255,3255,0
|
||||
20241120,153200,510022265,3255,3255,3255,3255,0
|
||||
20241120,153100,510022265,3255,3255,3255,3255,0
|
||||
20241120,153000,510022265,3255,3255,3255,3255,3245
|
||||
20241120,152900,499459790,3255,3255,3255,3255,0
|
||||
20241120,152800,499459790,3255,3255,3255,3255,0
|
||||
20241120,152700,499459790,3255,3255,3255,3255,0
|
||||
20241120,152600,499459790,3255,3255,3255,3255,0
|
||||
20241120,152500,499459790,3255,3255,3255,3255,0
|
||||
20241120,152400,499459790,3255,3255,3255,3255,0
|
||||
20241120,152300,499459790,3255,3255,3255,3255,0
|
||||
20241120,152200,499459790,3255,3255,3255,3255,0
|
||||
20241120,152100,499459790,3255,3255,3255,3255,0
|
||||
20241120,152000,499459790,3255,3255,3255,3255,0
|
||||
20241120,151900,499459790,3255,3255,3255,3255,1
|
||||
20241120,151800,499456535,3245,3250,3250,3245,575
|
||||
20241120,151700,497590265,3245,3250,3250,3245,1410
|
||||
20241120,151600,493008985,3255,3260,3260,3255,275
|
||||
20241120,151500,492113835,3260,3260,3260,3260,11
|
||||
20241120,151400,492077975,3260,3260,3260,3260,0
|
||||
20241120,151300,492077975,3260,3260,3260,3260,0
|
||||
20241120,151200,492077975,3260,3260,3260,3260,88
|
||||
20241120,151100,491791095,3250,3250,3250,3250,102
|
||||
20241120,151000,491459595,3250,3250,3250,3250,1611
|
||||
20241120,150900,486223845,3255,3255,3255,3255,498
|
||||
20241120,150800,484602855,3255,3260,3260,3255,100
|
||||
20241120,150700,484277155,3255,3255,3255,3255,0
|
||||
20241120,150600,484277155,3255,3255,3255,3255,122
|
||||
20241120,150500,483880045,3255,3255,3255,3255,100
|
||||
20241120,150400,483554545,3260,3255,3260,3250,2096
|
||||
20241120,150300,476724115,3255,3250,3255,3250,1000
|
||||
20241120,150200,473471615,3250,3255,3255,3250,379
|
||||
20241120,150100,472239685,3250,3250,3250,3250,50
|
||||
20241120,150000,472077185,3255,3255,3255,3255,110
|
||||
20241120,145900,471719135,3255,3255,3255,3255,0
|
||||
20241120,145800,471719135,3255,3255,3255,3255,0
|
||||
20241120,145700,471719135,3255,3255,3255,3255,225
|
||||
20241120,145600,470986760,3255,3255,3255,3255,5
|
||||
20241120,145500,470970485,3250,3255,3255,3250,17
|
||||
20241120,145400,470915200,3255,3255,3255,3255,2
|
||||
20241120,145300,470908690,3245,3250,3270,3245,7148
|
||||
20241120,145200,447681220,3250,3255,3255,3250,4441
|
||||
20241120,145100,433238465,3260,3260,3260,3260,0
|
||||
20241120,145000,433238465,3260,3260,3260,3260,101
|
||||
20241120,144900,432909205,3265,3260,3265,3255,4331
|
||||
20241120,144800,418800710,3260,3265,3265,3260,509
|
||||
20241120,144700,417138870,3265,3265,3265,3265,1012
|
||||
20241120,144600,413834690,3270,3270,3270,3270,0
|
||||
20241120,144500,413834690,3270,3270,3270,3270,91
|
||||
20241120,144400,413537120,3270,3270,3270,3270,0
|
||||
20241120,144300,413537120,3270,3280,3280,3270,130
|
||||
20241120,144200,413111720,3285,3285,3285,3285,1
|
||||
20241120,144100,413108435,3270,3275,3275,3270,1051
|
||||
20241120,144000,409666665,3275,3285,3285,3275,1060
|
||||
20241120,143900,406190015,3290,3280,3290,3280,31
|
||||
20241120,143800,406088225,3290,3280,3290,3280,2067
|
||||
20241120,143700,399308425,3275,3275,3275,3275,37
|
||||
20241120,143600,399187250,3260,3265,3265,3260,3479
|
||||
20241120,143500,387842645,3270,3270,3270,3270,2769
|
||||
20241120,143400,378788015,3275,3275,3275,3275,1000
|
||||
20241120,143300,375513015,3275,3275,3275,3275,0
|
||||
20241120,143200,375513015,3275,3270,3275,3270,649
|
||||
20241120,143100,373390765,3265,3265,3265,3265,100
|
||||
20241120,143000,373064265,3265,3265,3265,3265,127
|
||||
20241120,142900,372649610,3265,3265,3265,3265,0
|
||||
20241120,142800,372649610,3265,3265,3265,3265,506
|
||||
20241120,142700,370997520,3265,3260,3265,3260,710
|
||||
20241120,142600,368682065,3265,3265,3265,3260,928
|
||||
20241120,142500,365652845,3270,3270,3270,3270,53
|
||||
20241120,142400,365479535,3265,3265,3265,3265,1
|
||||
20241120,142300,365476270,3265,3265,3275,3265,421
|
||||
20241120,142200,364100695,3265,3270,3270,3265,9
|
||||
20241120,142100,364071285,3275,3275,3275,3275,1
|
||||
20241120,142000,364068010,3260,3260,3260,3260,0
|
||||
20241120,141900,364068010,3260,3270,3270,3260,3671
|
||||
20241120,141800,352086190,3270,3270,3270,3270,397
|
||||
20241120,141700,350788000,3270,3270,3270,3270,896
|
||||
20241120,141600,347858080,3275,3280,3280,3275,5073
|
||||
20241120,141500,331231185,3280,3280,3280,3280,202
|
||||
20241120,141400,330568625,3285,3285,3285,3285,92
|
||||
20241120,141300,330266405,3285,3285,3285,3285,92
|
||||
20241120,141200,329964185,3280,3280,3280,3280,50
|
||||
20241120,141100,329800185,3285,3285,3285,3285,0
|
||||
20241120,141000,329800185,3285,3285,3285,3285,1904
|
||||
20241120,140900,323545545,3285,3285,3285,3285,0
|
||||
20241120,140800,323545545,3285,3300,3300,3285,4
|
||||
20241120,140700,323532390,3290,3300,3300,3290,63
|
||||
20241120,140600,323325020,3300,3285,3300,3285,2
|
||||
20241120,140500,323318435,3300,3300,3300,3300,1
|
||||
20241120,140400,323315135,3300,3290,3300,3285,1955
|
||||
20241120,140300,316885445,3295,3295,3295,3295,0
|
||||
20241120,140200,316885445,3295,3295,3295,3295,500
|
||||
20241120,140100,315237945,3295,3290,3295,3290,159
|
||||
20241120,140000,314714830,3285,3285,3285,3285,155
|
||||
20241120,135900,314205655,3295,3290,3295,3290,35
|
||||
20241120,135800,314090495,3295,3295,3295,3295,0
|
||||
20241120,135700,314090495,3295,3295,3295,3295,1
|
||||
20241120,135600,314087200,3290,3290,3290,3290,121
|
||||
20241120,135500,313689110,3295,3290,3295,3290,451
|
||||
20241120,135400,312205315,3290,3290,3290,3290,0
|
||||
20241120,135300,312205315,3290,3290,3290,3290,46
|
||||
20241120,135200,312053975,3290,3290,3290,3290,0
|
||||
20241120,135100,312053975,3290,3290,3290,3290,0
|
||||
20241120,135000,312053975,3290,3290,3290,3290,0
|
||||
20241120,134900,312053975,3290,3290,3290,3290,211
|
||||
20241120,134800,311359785,3285,3290,3295,3285,471
|
||||
20241120,134700,309811015,3295,3295,3295,3295,0
|
||||
20241120,134600,309811015,3295,3295,3295,3295,1
|
||||
20241120,134500,309807720,3295,3295,3295,3295,538
|
||||
20241120,134400,308035010,3300,3300,3300,3300,118
|
||||
20241120,134300,307645610,3300,3290,3300,3290,29
|
||||
20241120,134200,307549920,3290,3290,3290,3290,0
|
||||
20241120,134100,307549920,3290,3295,3295,3290,271
|
||||
20241120,134000,306656980,3290,3290,3290,3290,0
|
||||
20241120,133900,306656980,3290,3290,3290,3290,186
|
||||
20241120,133800,306045040,3290,3290,3290,3285,164
|
||||
20241120,133700,305505730,3295,3295,3295,3295,0
|
||||
20241120,133600,305505730,3295,3295,3295,3295,0
|
||||
20241120,133500,305505730,3295,3295,3295,3295,0
|
||||
20241120,133400,305505730,3295,3295,3295,3295,0
|
||||
20241120,133300,305505730,3295,3295,3295,3295,0
|
||||
20241120,133200,305505730,3295,3295,3295,3295,1
|
||||
20241120,133100,305502435,3285,3285,3285,3285,2
|
||||
20241120,133000,305495865,3280,3280,3280,3280,0
|
||||
20241120,132900,305495865,3280,3285,3285,3280,497
|
||||
20241120,132800,303865075,3290,3290,3290,3290,0
|
||||
20241120,132700,303865075,3290,3290,3290,3290,58
|
||||
20241120,132600,303674255,3290,3290,3290,3290,140
|
||||
20241120,132500,303213655,3285,3285,3285,3285,0
|
||||
20241120,132400,303213655,3285,3285,3285,3280,621
|
||||
20241120,132300,301176145,3280,3280,3280,3280,0
|
||||
20241120,132200,301176145,3280,3290,3290,3280,213
|
||||
20241120,132100,300476415,3285,3285,3285,3285,60
|
||||
20241120,132000,300279315,3290,3290,3290,3290,0
|
||||
20241120,131900,300279315,3290,3280,3290,3280,52
|
||||
20241120,131800,300108735,3280,3280,3280,3280,200
|
||||
20241120,131700,299452735,3280,3275,3280,3275,2128
|
||||
20241120,131600,292478880,3275,3290,3290,3275,359
|
||||
20241120,131500,291302610,3300,3300,3300,3300,0
|
||||
20241120,131400,291302610,3300,3300,3300,3300,0
|
||||
20241120,131300,291302610,3300,3300,3300,3295,22
|
||||
20241120,131200,291230110,3300,3300,3300,3300,0
|
||||
20241120,131100,291230110,3300,3300,3300,3300,1
|
||||
20241120,131000,291226810,3300,3300,3300,3300,1
|
||||
20241120,130900,291223510,3275,3275,3275,3275,0
|
||||
20241120,130800,291223510,3275,3290,3290,3275,1200
|
||||
20241120,130700,287284400,3290,3290,3290,3290,0
|
||||
20241120,130600,287284400,3290,3290,3290,3290,11
|
||||
20241120,130500,287248210,3290,3290,3290,3290,0
|
||||
20241120,130400,287248210,3290,3290,3290,3290,0
|
||||
20241120,130300,287248210,3290,3290,3290,3290,0
|
||||
20241120,130200,287248210,3290,3290,3290,3290,0
|
||||
20241120,130100,287248210,3290,3290,3290,3290,0
|
||||
20241120,130000,287248210,3290,3290,3290,3290,100
|
||||
20241120,125900,286919210,3285,3285,3285,3285,0
|
||||
20241120,125800,286919210,3285,3285,3285,3285,0
|
||||
20241120,125700,286919210,3285,3285,3285,3285,0
|
||||
20241120,125600,286919210,3285,3285,3285,3285,0
|
||||
20241120,125500,286919210,3285,3285,3285,3285,80
|
||||
20241120,125400,286656410,3275,3285,3285,3270,8377
|
||||
20241120,125300,259188145,3295,3295,3295,3295,0
|
||||
20241120,125200,259188145,3295,3295,3295,3295,230
|
||||
20241120,125100,258430295,3290,3290,3290,3290,0
|
||||
20241120,125000,258430295,3290,3290,3290,3290,0
|
||||
20241120,124900,258430295,3290,3290,3290,3290,5
|
||||
20241120,124800,258413845,3290,3290,3290,3290,0
|
||||
20241120,124700,258413845,3290,3290,3290,3290,858
|
||||
20241120,124600,255591025,3295,3295,3295,3295,151
|
||||
20241120,124500,255093480,3295,3295,3295,3295,0
|
||||
20241120,124400,255093480,3295,3300,3300,3295,390
|
||||
20241120,124300,253808125,3305,3305,3305,3305,0
|
||||
20241120,124200,253808125,3305,3305,3305,3305,0
|
||||
20241120,124100,253808125,3305,3305,3305,3305,0
|
||||
20241120,124000,253808125,3305,3305,3305,3305,2
|
||||
20241120,123900,253801515,3305,3305,3305,3305,10
|
||||
20241120,123800,253768465,3305,3300,3305,3300,290
|
||||
20241120,123700,252811395,3300,3300,3300,3300,0
|
||||
20241120,123600,252811395,3300,3300,3300,3300,50
|
||||
20241120,123500,252646395,3300,3295,3300,3295,939
|
||||
20241120,123400,249547825,3295,3295,3295,3295,0
|
||||
20241120,123300,249547825,3295,3295,3295,3295,12
|
||||
20241120,123200,249508285,3290,3290,3290,3290,30
|
||||
20241120,123100,249409585,3295,3290,3295,3290,1096
|
||||
20241120,123000,245799995,3290,3290,3290,3290,153
|
||||
20241120,122900,245296625,3295,3295,3295,3295,0
|
||||
20241120,122800,245296625,3295,3295,3295,3295,1
|
||||
20241120,122700,245293330,3295,3295,3295,3295,0
|
||||
20241120,122600,245293330,3295,3295,3295,3295,1
|
||||
20241120,122500,245290035,3290,3290,3290,3290,27
|
||||
20241120,122400,245201205,3290,3290,3290,3290,100
|
||||
20241120,122300,244872205,3290,3290,3290,3290,0
|
||||
20241120,122200,244872205,3290,3290,3290,3290,374
|
||||
20241120,122100,243641745,3290,3290,3290,3290,10
|
||||
20241120,122000,243608845,3295,3295,3295,3295,0
|
||||
20241120,121900,243608845,3295,3295,3295,3295,33
|
||||
20241120,121800,243500110,3295,3295,3295,3295,51
|
||||
20241120,121700,243332065,3290,3290,3290,3290,302
|
||||
20241120,121600,242338485,3290,3290,3290,3290,150
|
||||
20241120,121500,241844985,3285,3285,3285,3285,0
|
||||
20241120,121400,241844985,3285,3285,3285,3285,4
|
||||
20241120,121300,241831845,3285,3285,3285,3285,25
|
||||
20241120,121200,241749720,3285,3285,3285,3285,0
|
||||
20241120,121100,241749720,3285,3285,3285,3285,0
|
||||
20241120,121000,241749720,3285,3285,3285,3285,60
|
||||
20241120,120900,241552620,3285,3285,3285,3285,911
|
||||
20241120,120800,238559985,3285,3285,3285,3285,90
|
||||
20241120,120700,238264335,3280,3280,3280,3280,581
|
||||
20241120,120600,236358655,3285,3285,3285,3285,0
|
||||
20241120,120500,236358655,3285,3285,3285,3285,410
|
||||
20241120,120400,235011805,3285,3285,3285,3285,1
|
||||
20241120,120300,235008520,3290,3290,3290,3290,0
|
||||
20241120,120200,235008520,3290,3290,3290,3290,0
|
||||
20241120,120100,235008520,3290,3290,3290,3290,80
|
||||
20241120,120000,234745320,3290,3290,3290,3290,0
|
||||
20241120,115900,234745320,3290,3290,3290,3290,0
|
||||
20241120,115800,234745320,3290,3285,3290,3285,311
|
||||
20241120,115700,233723535,3285,3285,3285,3285,0
|
||||
20241120,115600,233723535,3285,3285,3285,3285,281
|
||||
20241120,115500,232800450,3275,3280,3280,3275,289
|
||||
20241120,115400,231853205,3285,3285,3285,3285,0
|
||||
20241120,115300,231853205,3285,3285,3285,3285,0
|
||||
20241120,115200,231853205,3285,3285,3285,3285,0
|
||||
20241120,115100,231853205,3285,3285,3285,3275,1238
|
||||
20241120,115000,227797680,3280,3280,3280,3280,0
|
||||
20241120,114900,227797680,3280,3280,3280,3280,0
|
||||
20241120,114800,227797680,3280,3280,3280,3280,0
|
||||
20241120,114700,227797680,3280,3280,3280,3280,0
|
||||
20241120,114600,227797680,3280,3280,3280,3280,0
|
||||
20241120,114500,227797680,3280,3280,3280,3280,100
|
||||
20241120,114400,227469680,3280,3280,3280,3280,40
|
||||
20241120,114300,227338480,3275,3275,3275,3275,0
|
||||
20241120,114200,227338480,3275,3280,3280,3275,300
|
||||
20241120,114100,226355730,3285,3285,3285,3285,11
|
||||
20241120,114000,226319595,3285,3285,3285,3285,1
|
||||
20241120,113900,226316310,3285,3285,3285,3285,0
|
||||
20241120,113800,226316310,3285,3285,3285,3285,0
|
||||
20241120,113700,226316310,3285,3285,3285,3285,0
|
||||
20241120,113600,226316310,3285,3285,3285,3285,93
|
||||
20241120,113500,226010805,3285,3275,3285,3275,198
|
||||
20241120,113400,225362345,3275,3275,3275,3275,18
|
||||
20241120,113300,225303395,3280,3280,3280,3280,179
|
||||
20241120,113200,224716275,3280,3280,3280,3280,0
|
||||
20241120,113100,224716275,3280,3280,3280,3280,0
|
||||
20241120,113000,224716275,3280,3280,3280,3280,0
|
||||
20241120,112900,224716275,3280,3280,3280,3280,2
|
||||
20241120,112800,224709715,3285,3285,3285,3285,0
|
||||
20241120,112700,224709715,3285,3285,3285,3285,0
|
||||
20241120,112600,224709715,3285,3285,3285,3285,100
|
||||
20241120,112500,224381215,3280,3280,3290,3280,1153
|
||||
20241120,112400,220594375,3280,3285,3285,3280,486
|
||||
20241120,112300,218999860,3285,3285,3285,3285,0
|
||||
20241120,112200,218999860,3285,3285,3285,3285,1
|
||||
20241120,112100,218996575,3270,3280,3280,3270,3000
|
||||
20241120,112000,209164115,3285,3290,3290,3285,2800
|
||||
20241120,111900,199965615,3290,3290,3290,3290,100
|
||||
20241120,111800,199636615,3285,3285,3285,3285,0
|
||||
20241120,111700,199636615,3285,3285,3285,3285,250
|
||||
20241120,111600,198815365,3290,3290,3290,3290,11
|
||||
20241120,111500,198779175,3285,3300,3300,3285,752
|
||||
20241120,111400,196307740,3285,3285,3285,3285,0
|
||||
20241120,111300,196307740,3285,3285,3285,3285,0
|
||||
20241120,111200,196307740,3285,3290,3290,3285,1049
|
||||
20241120,111100,192858360,3290,3295,3295,3290,356
|
||||
20241120,111000,191686565,3305,3305,3305,3305,0
|
||||
20241120,110900,191686565,3305,3295,3305,3295,96
|
||||
20241120,110800,191370235,3290,3300,3300,3290,344
|
||||
20241120,110700,190236245,3300,3300,3300,3290,561
|
||||
20241120,110600,188389945,3300,3300,3300,3300,0
|
||||
20241120,110500,188389945,3300,3300,3300,3300,60
|
||||
20241120,110400,188191945,3300,3300,3300,3300,0
|
||||
20241120,110300,188191945,3300,3300,3300,3300,0
|
||||
20241120,110200,188191945,3300,3300,3300,3300,3
|
||||
20241120,110100,188182045,3290,3290,3290,3290,0
|
||||
20241120,110000,188182045,3290,3290,3290,3290,30
|
||||
20241120,105900,188083345,3290,3290,3290,3290,2
|
||||
20241120,105800,188076765,3295,3295,3295,3295,0
|
||||
20241120,105700,188076765,3295,3295,3295,3295,0
|
||||
20241120,105600,188076765,3295,3295,3295,3295,34
|
||||
20241120,105500,187964735,3295,3295,3295,3295,0
|
||||
20241120,105400,187964735,3295,3290,3295,3280,289
|
||||
20241120,105300,187016020,3285,3285,3285,3285,826
|
||||
20241120,105200,184302610,3290,3290,3290,3290,172
|
||||
20241120,105100,183736730,3295,3295,3295,3295,23
|
||||
20241120,105000,183660945,3295,3300,3300,3295,1219
|
||||
20241120,104900,179641050,3305,3305,3305,3305,0
|
||||
20241120,104800,179641050,3305,3305,3305,3305,0
|
||||
20241120,104700,179641050,3305,3305,3305,3305,2
|
||||
20241120,104600,179634440,3305,3305,3305,3305,1
|
||||
20241120,104500,179631135,3305,3305,3305,3305,0
|
||||
20241120,104400,179631135,3305,3310,3310,3305,362
|
||||
20241120,104300,178434145,3320,3320,3320,3320,1
|
||||
20241120,104200,178430825,3315,3315,3315,3315,1050
|
||||
20241120,104100,174950075,3315,3315,3315,3315,1381
|
||||
20241120,104000,170372060,3315,3315,3315,3315,0
|
||||
20241120,103900,170372060,3315,3310,3315,3310,60
|
||||
20241120,103800,170173405,3310,3310,3310,3310,3
|
||||
20241120,103700,170163475,3300,3300,3300,3300,0
|
||||
20241120,103600,170163475,3300,3300,3300,3300,6
|
||||
20241120,103500,170143675,3305,3305,3305,3305,0
|
||||
20241120,103400,170143675,3305,3305,3305,3305,22
|
||||
20241120,103300,170070965,3305,3305,3305,3305,0
|
||||
20241120,103200,170070965,3305,3305,3305,3305,0
|
||||
20241120,103100,170070965,3305,3305,3305,3305,0
|
||||
20241120,103000,170070965,3305,3305,3305,3305,0
|
||||
20241120,102900,170070965,3305,3290,3305,3280,1929
|
||||
20241120,102800,163731230,3290,3295,3295,3290,550
|
||||
20241120,102700,161920980,3295,3295,3295,3295,50
|
||||
20241120,102600,161756230,3295,3295,3295,3295,110
|
||||
20241120,102500,161393780,3305,3305,3305,3305,0
|
||||
20241120,102400,161393780,3305,3305,3305,3305,0
|
||||
20241120,102300,161393780,3305,3305,3305,3305,0
|
||||
20241120,102200,161393780,3305,3305,3305,3305,33
|
||||
20241120,102100,161284715,3315,3295,3315,3295,1007
|
||||
20241120,102000,157965255,3295,3295,3295,3295,106
|
||||
20241120,101900,157615985,3295,3300,3300,3295,16
|
||||
20241120,101800,157563255,3300,3300,3300,3300,0
|
||||
20241120,101700,157563255,3300,3300,3300,3300,10
|
||||
20241120,101600,157530255,3300,3305,3305,3300,2187
|
||||
20241120,101500,150313090,3305,3305,3305,3305,240
|
||||
20241120,101400,149519890,3305,3305,3305,3305,0
|
||||
20241120,101300,149519890,3305,3310,3310,3305,350
|
||||
20241120,101200,148363115,3310,3310,3310,3310,2
|
||||
20241120,101100,148356495,3310,3315,3315,3310,2407
|
||||
20241120,101000,140387840,3315,3315,3315,3315,22
|
||||
20241120,100900,140314910,3320,3320,3320,3320,1
|
||||
20241120,100800,140311590,3315,3315,3315,3315,0
|
||||
20241120,100700,140311590,3315,3315,3315,3315,0
|
||||
20241120,100600,140311590,3315,3315,3315,3315,0
|
||||
20241120,100500,140311590,3315,3315,3315,3315,0
|
||||
20241120,100400,140311590,3315,3315,3315,3315,80
|
||||
20241120,100300,140046390,3320,3320,3320,3320,120
|
||||
20241120,100200,139647990,3315,3315,3315,3315,0
|
||||
20241120,100100,139647990,3315,3315,3315,3315,0
|
||||
20241120,100000,139647990,3315,3315,3315,3315,0
|
||||
20241120,095900,139647990,3315,3315,3315,3315,0
|
||||
20241120,095800,139647990,3315,3315,3315,3315,0
|
||||
20241120,095700,139647990,3315,3315,3315,3315,100
|
||||
20241120,095600,139316490,3315,3310,3315,3310,3
|
||||
20241120,095500,139306555,3310,3310,3315,3310,762
|
||||
20241120,095400,136783120,3340,3340,3340,3340,0
|
||||
20241120,095300,136783120,3340,3340,3340,3340,0
|
||||
20241120,095200,136783120,3340,3300,3340,3300,3
|
||||
20241120,095100,136773180,3305,3325,3325,3305,763
|
||||
20241120,095000,134251415,3315,3340,3340,3315,3
|
||||
20241120,094900,134241445,3320,3330,3340,3320,568
|
||||
20241120,094800,132354770,3315,3315,3315,3315,1300
|
||||
20241120,094700,128045270,3335,3330,3335,3330,2
|
||||
20241120,094600,128038605,3285,3320,3320,3280,4271
|
||||
20241120,094500,113967560,3320,3320,3320,3320,0
|
||||
20241120,094400,113967560,3320,3320,3325,3320,65
|
||||
20241120,094300,113751755,3320,3320,3320,3320,1
|
||||
20241120,094200,113748435,3335,3325,3335,3325,1004
|
||||
20241120,094100,110405110,3325,3320,3325,3310,175
|
||||
20241120,094000,109824095,3320,3320,3320,3320,1
|
||||
20241120,093900,109820775,3305,3305,3305,3305,198
|
||||
20241120,093800,109166385,3320,3300,3320,3300,742
|
||||
20241120,093700,106713910,3300,3280,3300,3280,1464
|
||||
20241120,093600,101896885,3280,3280,3280,3280,450
|
||||
20241120,093500,100420885,3275,3285,3285,3275,2667
|
||||
20241120,093400,91686260,3275,3300,3300,3270,1014
|
||||
20241120,093300,88366120,3270,3280,3285,3270,801
|
||||
20241120,093200,85741360,3280,3290,3290,3280,2700
|
||||
20241120,093100,76876895,3290,3290,3290,3290,0
|
||||
20241120,093000,76876895,3290,3295,3295,3290,585
|
||||
20241120,092900,74952145,3295,3300,3300,3295,485
|
||||
20241120,092800,73353670,3300,3300,3300,3300,10
|
||||
20241120,092700,73320670,3305,3295,3305,3295,2366
|
||||
20241120,092600,65501410,3300,3310,3310,3300,3552
|
||||
20241120,092500,53766830,3315,3315,3315,3315,10
|
||||
20241120,092400,53733680,3315,3315,3315,3315,130
|
||||
20241120,092300,53302730,3320,3320,3320,3320,0
|
||||
20241120,092200,53302730,3320,3320,3320,3320,0
|
||||
20241120,092100,53302730,3320,3320,3320,3320,1
|
||||
20241120,092000,53299410,3315,3310,3315,3305,1303
|
||||
20241120,091900,48981760,3325,3315,3325,3315,210
|
||||
20241120,091800,48284610,3310,3320,3325,3310,3449
|
||||
20241120,091700,36846825,3325,3330,3330,3325,611
|
||||
20241120,091600,34813790,3335,3335,3335,3335,12
|
||||
20241120,091500,34773770,3335,3340,3345,3335,754
|
||||
20241120,091400,32256885,3345,3345,3350,3345,225
|
||||
20241120,091300,31504160,3355,3345,3355,3345,14
|
||||
20241120,091200,31457230,3355,3350,3355,3350,6
|
||||
20241120,091100,31437125,3355,3350,3355,3350,1318
|
||||
20241120,091000,27016015,3350,3345,3350,3345,594
|
||||
20241120,090900,25028715,3350,3360,3360,3350,681
|
||||
20241120,090800,22747065,3360,3355,3360,3350,51
|
||||
20241120,090700,22575780,3350,3360,3360,3350,210
|
||||
20241120,090600,21870260,3360,3355,3360,3350,247
|
||||
20241120,090500,21042490,3355,3350,3355,3350,803
|
||||
20241120,090400,18348675,3340,3355,3355,3340,1790
|
||||
20241120,090300,12353875,3365,3365,3365,3365,2
|
||||
20241120,090200,12347145,3355,3360,3360,3355,571
|
||||
20241120,090100,10430890,3375,3375,3375,3355,1734
|
||||
20241120,090000,4603475,3380,3380,3380,3375,1362
|
||||
|
Reference in New Issue
Block a user