Update 2024-11-20 2713 candle_min
This commit is contained in:
703
224060/min/candle-20241120.csv
Normal file
703
224060/min/candle-20241120.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204100,53512050,4010,4010,4010,4010,335
|
||||
20241120,204000,53512050,4010,4010,4010,4010,0
|
||||
20241120,203900,53512050,4010,4010,4010,4010,0
|
||||
20241120,203800,53512050,4010,4010,4010,4010,0
|
||||
20241120,203700,53512050,4010,4010,4010,4010,0
|
||||
20241120,203600,53512050,4010,4010,4010,4010,0
|
||||
20241120,203500,53512050,4010,4010,4010,4010,0
|
||||
20241120,203400,53512050,4010,4010,4010,4010,0
|
||||
20241120,203300,53512050,4010,4010,4010,4010,0
|
||||
20241120,203200,53512050,4010,4010,4010,4010,0
|
||||
20241120,203100,53512050,4010,4010,4010,4010,0
|
||||
20241120,203000,53512050,4010,4010,4010,4010,0
|
||||
20241120,202900,53512050,4010,4010,4010,4010,0
|
||||
20241120,202800,53512050,4010,4010,4010,4010,0
|
||||
20241120,202700,53512050,4010,4010,4010,4010,0
|
||||
20241120,202600,53512050,4010,4010,4010,4010,0
|
||||
20241120,202500,53512050,4010,4010,4010,4010,0
|
||||
20241120,202400,53512050,4010,4010,4010,4010,0
|
||||
20241120,202300,53512050,4010,4010,4010,4010,0
|
||||
20241120,202200,53512050,4010,4010,4010,4010,0
|
||||
20241120,202100,53512050,4010,4010,4010,4010,0
|
||||
20241120,202000,53512050,4010,4010,4010,4010,0
|
||||
20241120,201900,53512050,4010,4010,4010,4010,0
|
||||
20241120,201800,53512050,4010,4010,4010,4010,0
|
||||
20241120,201700,53512050,4010,4010,4010,4010,0
|
||||
20241120,201600,53512050,4010,4010,4010,4010,0
|
||||
20241120,201500,53512050,4010,4010,4010,4010,0
|
||||
20241120,201400,53512050,4010,4010,4010,4010,0
|
||||
20241120,201300,53512050,4010,4010,4010,4010,0
|
||||
20241120,201200,53512050,4010,4010,4010,4010,0
|
||||
20241120,201100,53512050,4010,4010,4010,4010,335
|
||||
20241120,201000,53512050,4010,4010,4010,4010,0
|
||||
20241120,200900,53512050,4010,4010,4010,4010,0
|
||||
20241120,200800,53512050,4010,4010,4010,4010,0
|
||||
20241120,200700,53512050,4010,4010,4010,4010,0
|
||||
20241120,200600,53512050,4010,4010,4010,4010,0
|
||||
20241120,200500,53512050,4010,4010,4010,4010,0
|
||||
20241120,200400,53512050,4010,4010,4010,4010,0
|
||||
20241120,200300,53512050,4010,4010,4010,4010,0
|
||||
20241120,200200,53512050,4010,4010,4010,4010,0
|
||||
20241120,200100,53512050,4010,4010,4010,4010,0
|
||||
20241120,200000,53512050,4010,4010,4010,4010,0
|
||||
20241120,195900,53512050,4010,4010,4010,4010,0
|
||||
20241120,195800,53512050,4010,4010,4010,4010,0
|
||||
20241120,195700,53512050,4010,4010,4010,4010,0
|
||||
20241120,195600,53512050,4010,4010,4010,4010,0
|
||||
20241120,195500,53512050,4010,4010,4010,4010,0
|
||||
20241120,195400,53512050,4010,4010,4010,4010,0
|
||||
20241120,195300,53512050,4010,4010,4010,4010,0
|
||||
20241120,195200,53512050,4010,4010,4010,4010,0
|
||||
20241120,195100,53512050,4010,4010,4010,4010,0
|
||||
20241120,195000,53512050,4010,4010,4010,4010,0
|
||||
20241120,194900,53512050,4010,4010,4010,4010,0
|
||||
20241120,194800,53512050,4010,4010,4010,4010,0
|
||||
20241120,194700,53512050,4010,4010,4010,4010,0
|
||||
20241120,194600,53512050,4010,4010,4010,4010,0
|
||||
20241120,194500,53512050,4010,4010,4010,4010,0
|
||||
20241120,194400,53512050,4010,4010,4010,4010,0
|
||||
20241120,194300,53512050,4010,4010,4010,4010,0
|
||||
20241120,194200,53512050,4010,4010,4010,4010,0
|
||||
20241120,194100,53512050,4010,4010,4010,4010,335
|
||||
20241120,194000,53512050,4010,4010,4010,4010,0
|
||||
20241120,193900,53512050,4010,4010,4010,4010,0
|
||||
20241120,193800,53512050,4010,4010,4010,4010,0
|
||||
20241120,193700,53512050,4010,4010,4010,4010,0
|
||||
20241120,193600,53512050,4010,4010,4010,4010,0
|
||||
20241120,193500,53512050,4010,4010,4010,4010,0
|
||||
20241120,193400,53512050,4010,4010,4010,4010,0
|
||||
20241120,193300,53512050,4010,4010,4010,4010,0
|
||||
20241120,193200,53512050,4010,4010,4010,4010,0
|
||||
20241120,193100,53512050,4010,4010,4010,4010,0
|
||||
20241120,193000,53512050,4010,4010,4010,4010,0
|
||||
20241120,192900,53512050,4010,4010,4010,4010,0
|
||||
20241120,192800,53512050,4010,4010,4010,4010,0
|
||||
20241120,192700,53512050,4010,4010,4010,4010,0
|
||||
20241120,192600,53512050,4010,4010,4010,4010,0
|
||||
20241120,192500,53512050,4010,4010,4010,4010,0
|
||||
20241120,192400,53512050,4010,4010,4010,4010,0
|
||||
20241120,192300,53512050,4010,4010,4010,4010,0
|
||||
20241120,192200,53512050,4010,4010,4010,4010,0
|
||||
20241120,192100,53512050,4010,4010,4010,4010,0
|
||||
20241120,192000,53512050,4010,4010,4010,4010,0
|
||||
20241120,191900,53512050,4010,4010,4010,4010,0
|
||||
20241120,191800,53512050,4010,4010,4010,4010,0
|
||||
20241120,191700,53512050,4010,4010,4010,4010,0
|
||||
20241120,191600,53512050,4010,4010,4010,4010,0
|
||||
20241120,191500,53512050,4010,4010,4010,4010,0
|
||||
20241120,191400,53512050,4010,4010,4010,4010,0
|
||||
20241120,191300,53512050,4010,4010,4010,4010,0
|
||||
20241120,191200,53512050,4010,4010,4010,4010,0
|
||||
20241120,191100,53512050,4010,4010,4010,4010,335
|
||||
20241120,191000,53512050,4010,4010,4010,4010,0
|
||||
20241120,190900,53512050,4010,4010,4010,4010,0
|
||||
20241120,190800,53512050,4010,4010,4010,4010,0
|
||||
20241120,190700,53512050,4010,4010,4010,4010,0
|
||||
20241120,190600,53512050,4010,4010,4010,4010,0
|
||||
20241120,190500,53512050,4010,4010,4010,4010,0
|
||||
20241120,190400,53512050,4010,4010,4010,4010,0
|
||||
20241120,190300,53512050,4010,4010,4010,4010,0
|
||||
20241120,190200,53512050,4010,4010,4010,4010,0
|
||||
20241120,190100,53512050,4010,4010,4010,4010,0
|
||||
20241120,190000,53512050,4010,4010,4010,4010,0
|
||||
20241120,185900,53512050,4010,4010,4010,4010,0
|
||||
20241120,185800,53512050,4010,4010,4010,4010,0
|
||||
20241120,185700,53512050,4010,4010,4010,4010,0
|
||||
20241120,185600,53512050,4010,4010,4010,4010,0
|
||||
20241120,185500,53512050,4010,4010,4010,4010,0
|
||||
20241120,185400,53512050,4010,4010,4010,4010,0
|
||||
20241120,185300,53512050,4010,4010,4010,4010,0
|
||||
20241120,185200,53512050,4010,4010,4010,4010,0
|
||||
20241120,185100,53512050,4010,4010,4010,4010,0
|
||||
20241120,185000,53512050,4010,4010,4010,4010,0
|
||||
20241120,184900,53512050,4010,4010,4010,4010,0
|
||||
20241120,184800,53512050,4010,4010,4010,4010,0
|
||||
20241120,184700,53512050,4010,4010,4010,4010,0
|
||||
20241120,184600,53512050,4010,4010,4010,4010,0
|
||||
20241120,184500,53512050,4010,4010,4010,4010,0
|
||||
20241120,184400,53512050,4010,4010,4010,4010,0
|
||||
20241120,184300,53512050,4010,4010,4010,4010,0
|
||||
20241120,184200,53512050,4010,4010,4010,4010,0
|
||||
20241120,184100,53512050,4010,4010,4010,4010,335
|
||||
20241120,184000,53512050,4010,4010,4010,4010,0
|
||||
20241120,183900,53512050,4010,4010,4010,4010,0
|
||||
20241120,183800,53512050,4010,4010,4010,4010,0
|
||||
20241120,183700,53512050,4010,4010,4010,4010,0
|
||||
20241120,183600,53512050,4010,4010,4010,4010,0
|
||||
20241120,183500,53512050,4010,4010,4010,4010,0
|
||||
20241120,183400,53512050,4010,4010,4010,4010,0
|
||||
20241120,183300,53512050,4010,4010,4010,4010,0
|
||||
20241120,183200,53512050,4010,4010,4010,4010,0
|
||||
20241120,183100,53512050,4010,4010,4010,4010,0
|
||||
20241120,183000,53512050,4010,4010,4010,4010,0
|
||||
20241120,182900,53512050,4010,4010,4010,4010,0
|
||||
20241120,182800,53512050,4010,4010,4010,4010,0
|
||||
20241120,182700,53512050,4010,4010,4010,4010,0
|
||||
20241120,182600,53512050,4010,4010,4010,4010,0
|
||||
20241120,182500,53512050,4010,4010,4010,4010,0
|
||||
20241120,182400,53512050,4010,4010,4010,4010,0
|
||||
20241120,182300,53512050,4010,4010,4010,4010,0
|
||||
20241120,182200,53512050,4010,4010,4010,4010,0
|
||||
20241120,182100,53512050,4010,4010,4010,4010,0
|
||||
20241120,182000,53512050,4010,4010,4010,4010,0
|
||||
20241120,181900,53512050,4010,4010,4010,4010,0
|
||||
20241120,181800,53512050,4010,4010,4010,4010,0
|
||||
20241120,181700,53512050,4010,4010,4010,4010,0
|
||||
20241120,181600,53512050,4010,4010,4010,4010,0
|
||||
20241120,181500,53512050,4010,4010,4010,4010,0
|
||||
20241120,181400,53512050,4010,4010,4010,4010,0
|
||||
20241120,181300,53512050,4010,4010,4010,4010,0
|
||||
20241120,181200,53512050,4010,4010,4010,4010,0
|
||||
20241120,181100,53512050,4010,4010,4010,4010,335
|
||||
20241120,181000,53512050,4010,4010,4010,4010,0
|
||||
20241120,180900,53512050,4010,4010,4010,4010,0
|
||||
20241120,180800,53512050,4010,4010,4010,4010,0
|
||||
20241120,180700,53512050,4010,4010,4010,4010,0
|
||||
20241120,180600,53512050,4010,4010,4010,4010,0
|
||||
20241120,180500,53512050,4010,4010,4010,4010,0
|
||||
20241120,180400,53512050,4010,4010,4010,4010,0
|
||||
20241120,180300,53512050,4010,4010,4010,4010,0
|
||||
20241120,180200,53512050,4010,4010,4010,4010,0
|
||||
20241120,180100,53512050,4010,4010,4010,4010,0
|
||||
20241120,180000,53512050,4010,4010,4010,4010,0
|
||||
20241120,175900,53512050,4010,4010,4010,4010,0
|
||||
20241120,175800,53512050,4010,4010,4010,4010,0
|
||||
20241120,175700,53512050,4010,4010,4010,4010,0
|
||||
20241120,175600,53512050,4010,4010,4010,4010,0
|
||||
20241120,175500,53512050,4010,4010,4010,4010,0
|
||||
20241120,175400,53512050,4010,4010,4010,4010,0
|
||||
20241120,175300,53512050,4010,4010,4010,4010,0
|
||||
20241120,175200,53512050,4010,4010,4010,4010,0
|
||||
20241120,175100,53512050,4010,4010,4010,4010,0
|
||||
20241120,175000,53512050,4010,4010,4010,4010,0
|
||||
20241120,174900,53512050,4010,4010,4010,4010,0
|
||||
20241120,174800,53512050,4010,4010,4010,4010,0
|
||||
20241120,174700,53512050,4010,4010,4010,4010,0
|
||||
20241120,174600,53512050,4010,4010,4010,4010,0
|
||||
20241120,174500,53512050,4010,4010,4010,4010,0
|
||||
20241120,174400,53512050,4010,4010,4010,4010,0
|
||||
20241120,174300,53512050,4010,4010,4010,4010,0
|
||||
20241120,174200,53512050,4010,4010,4010,4010,0
|
||||
20241120,174100,53512050,4010,4010,4010,4010,335
|
||||
20241120,174000,53512050,4010,4010,4010,4010,0
|
||||
20241120,173900,53512050,4010,4010,4010,4010,0
|
||||
20241120,173800,53512050,4010,4010,4010,4010,0
|
||||
20241120,173700,53512050,4010,4010,4010,4010,0
|
||||
20241120,173600,53512050,4010,4010,4010,4010,0
|
||||
20241120,173500,53512050,4010,4010,4010,4010,0
|
||||
20241120,173400,53512050,4010,4010,4010,4010,0
|
||||
20241120,173300,53512050,4010,4010,4010,4010,0
|
||||
20241120,173200,53512050,4010,4010,4010,4010,0
|
||||
20241120,173100,53512050,4010,4010,4010,4010,0
|
||||
20241120,173000,53512050,4010,4010,4010,4010,0
|
||||
20241120,172900,53512050,4010,4010,4010,4010,0
|
||||
20241120,172800,53512050,4010,4010,4010,4010,0
|
||||
20241120,172700,53512050,4010,4010,4010,4010,0
|
||||
20241120,172600,53512050,4010,4010,4010,4010,0
|
||||
20241120,172500,53512050,4010,4010,4010,4010,0
|
||||
20241120,172400,53512050,4010,4010,4010,4010,0
|
||||
20241120,172300,53512050,4010,4010,4010,4010,0
|
||||
20241120,172200,53512050,4010,4010,4010,4010,0
|
||||
20241120,172100,53512050,4010,4010,4010,4010,0
|
||||
20241120,172000,53512050,4010,4010,4010,4010,0
|
||||
20241120,171900,53512050,4010,4010,4010,4010,0
|
||||
20241120,171800,53512050,4010,4010,4010,4010,0
|
||||
20241120,171700,53512050,4010,4010,4010,4010,0
|
||||
20241120,171600,53512050,4010,4010,4010,4010,0
|
||||
20241120,171500,53512050,4010,4010,4010,4010,0
|
||||
20241120,171400,53512050,4010,4010,4010,4010,0
|
||||
20241120,171300,53512050,4010,4010,4010,4010,0
|
||||
20241120,171200,53512050,4010,4010,4010,4010,0
|
||||
20241120,171100,53512050,4010,4010,4010,4010,335
|
||||
20241120,171000,53512050,4010,4010,4010,4010,0
|
||||
20241120,170900,53512050,4010,4010,4010,4010,0
|
||||
20241120,170800,53512050,4010,4010,4010,4010,0
|
||||
20241120,170700,53512050,4010,4010,4010,4010,0
|
||||
20241120,170600,53512050,4010,4010,4010,4010,0
|
||||
20241120,170500,53512050,4010,4010,4010,4010,0
|
||||
20241120,170400,53512050,4010,4010,4010,4010,0
|
||||
20241120,170300,53512050,4010,4010,4010,4010,0
|
||||
20241120,170200,53512050,4010,4010,4010,4010,0
|
||||
20241120,170100,53512050,4010,4010,4010,4010,0
|
||||
20241120,170000,53512050,4010,4010,4010,4010,0
|
||||
20241120,165900,53512050,4010,4010,4010,4010,0
|
||||
20241120,165800,53512050,4010,4010,4010,4010,0
|
||||
20241120,165700,53512050,4010,4010,4010,4010,0
|
||||
20241120,165600,53512050,4010,4010,4010,4010,0
|
||||
20241120,165500,53512050,4010,4010,4010,4010,0
|
||||
20241120,165400,53512050,4010,4010,4010,4010,0
|
||||
20241120,165300,53512050,4010,4010,4010,4010,0
|
||||
20241120,165200,53512050,4010,4010,4010,4010,0
|
||||
20241120,165100,53512050,4010,4010,4010,4010,0
|
||||
20241120,165000,53512050,4010,4010,4010,4010,0
|
||||
20241120,164900,53512050,4010,4010,4010,4010,0
|
||||
20241120,164800,53512050,4010,4010,4010,4010,0
|
||||
20241120,164700,53512050,4010,4010,4010,4010,0
|
||||
20241120,164600,53512050,4010,4010,4010,4010,0
|
||||
20241120,164500,53512050,4010,4010,4010,4010,0
|
||||
20241120,164400,53512050,4010,4010,4010,4010,0
|
||||
20241120,164300,53512050,4010,4010,4010,4010,0
|
||||
20241120,164200,53512050,4010,4010,4010,4010,0
|
||||
20241120,164100,53512050,4010,4010,4010,4010,335
|
||||
20241120,164000,53512050,4010,4010,4010,4010,0
|
||||
20241120,163900,53512050,4010,4010,4010,4010,0
|
||||
20241120,163800,53512050,4010,4010,4010,4010,0
|
||||
20241120,163700,53512050,4010,4010,4010,4010,0
|
||||
20241120,163600,53512050,4010,4010,4010,4010,0
|
||||
20241120,163500,53512050,4010,4010,4010,4010,0
|
||||
20241120,163400,53512050,4010,4010,4010,4010,0
|
||||
20241120,163300,53512050,4010,4010,4010,4010,0
|
||||
20241120,163200,53512050,4010,4010,4010,4010,0
|
||||
20241120,163100,53512050,4010,4010,4010,4010,0
|
||||
20241120,163000,53512050,4010,4010,4010,4010,0
|
||||
20241120,162900,53512050,4010,4010,4010,4010,0
|
||||
20241120,162800,53512050,4010,4010,4010,4010,0
|
||||
20241120,162700,53512050,4010,4010,4010,4010,0
|
||||
20241120,162600,53512050,4010,4010,4010,4010,0
|
||||
20241120,162500,53512050,4010,4010,4010,4010,0
|
||||
20241120,162400,53512050,4010,4010,4010,4010,0
|
||||
20241120,162300,53512050,4010,4010,4010,4010,0
|
||||
20241120,162200,53512050,4010,4010,4010,4010,0
|
||||
20241120,162100,53512050,4010,4010,4010,4010,0
|
||||
20241120,162000,53512050,4010,4010,4010,4010,0
|
||||
20241120,161900,53512050,4010,4010,4010,4010,0
|
||||
20241120,161800,53512050,4010,4010,4010,4010,0
|
||||
20241120,161700,53512050,4010,4010,4010,4010,0
|
||||
20241120,161600,53512050,4010,4010,4010,4010,0
|
||||
20241120,161500,53512050,4010,4010,4010,4010,0
|
||||
20241120,161400,53512050,4010,4010,4010,4010,0
|
||||
20241120,161300,53512050,4010,4010,4010,4010,0
|
||||
20241120,161200,53512050,4010,4010,4010,4010,0
|
||||
20241120,161100,53512050,4010,4010,4010,4010,335
|
||||
20241120,161000,53512050,4010,4010,4010,4010,0
|
||||
20241120,160900,53512050,4010,4010,4010,4010,0
|
||||
20241120,160800,53512050,4010,4010,4010,4010,0
|
||||
20241120,160700,53512050,4010,4010,4010,4010,0
|
||||
20241120,160600,53512050,4010,4010,4010,4010,0
|
||||
20241120,160500,53512050,4010,4010,4010,4010,0
|
||||
20241120,160400,53512050,4010,4010,4010,4010,0
|
||||
20241120,160300,53512050,4010,4010,4010,4010,0
|
||||
20241120,160200,53512050,4010,4010,4010,4010,0
|
||||
20241120,160100,53512050,4010,4010,4010,4010,0
|
||||
20241120,160000,53512050,4010,4010,4010,4010,0
|
||||
20241120,155900,53512050,4010,4010,4010,4010,0
|
||||
20241120,155800,53512050,4010,4010,4010,4010,0
|
||||
20241120,155700,53512050,4010,4010,4010,4010,0
|
||||
20241120,155600,53512050,4010,4010,4010,4010,0
|
||||
20241120,155500,53512050,4010,4010,4010,4010,0
|
||||
20241120,155400,53512050,4010,4010,4010,4010,0
|
||||
20241120,155300,53512050,4010,4010,4010,4010,0
|
||||
20241120,155200,53512050,4010,4010,4010,4010,0
|
||||
20241120,155100,53512050,4010,4010,4010,4010,0
|
||||
20241120,155000,53512050,4010,4010,4010,4010,0
|
||||
20241120,154900,53512050,4010,4010,4010,4010,0
|
||||
20241120,154800,53512050,4010,4010,4010,4010,0
|
||||
20241120,154700,53512050,4010,4010,4010,4010,0
|
||||
20241120,154600,53512050,4010,4010,4010,4010,0
|
||||
20241120,154500,53512050,4010,4010,4010,4010,0
|
||||
20241120,154400,53512050,4010,4010,4010,4010,0
|
||||
20241120,154300,53512050,4010,4010,4010,4010,0
|
||||
20241120,154200,53512050,4010,4010,4010,4010,0
|
||||
20241120,154100,53512050,4010,4010,4010,4010,335
|
||||
20241120,154000,53512050,4010,4010,4010,4010,0
|
||||
20241120,153900,53512050,4010,4010,4010,4010,0
|
||||
20241120,153800,53512050,4010,4010,4010,4010,0
|
||||
20241120,153700,53512050,4010,4010,4010,4010,0
|
||||
20241120,153600,53512050,4010,4010,4010,4010,0
|
||||
20241120,153500,53512050,4010,4010,4010,4010,0
|
||||
20241120,153400,53512050,4010,4010,4010,4010,0
|
||||
20241120,153300,53512050,4010,4010,4010,4010,0
|
||||
20241120,153200,53512050,4010,4010,4010,4010,0
|
||||
20241120,153100,53512050,4010,4010,4010,4010,0
|
||||
20241120,153000,53512050,4010,4010,4010,4010,335
|
||||
20241120,152900,52168700,4035,4035,4035,4035,0
|
||||
20241120,152800,52168700,4035,4035,4035,4035,0
|
||||
20241120,152700,52168700,4035,4035,4035,4035,0
|
||||
20241120,152600,52168700,4035,4035,4035,4035,0
|
||||
20241120,152500,52168700,4035,4035,4035,4035,0
|
||||
20241120,152400,52168700,4035,4035,4035,4035,0
|
||||
20241120,152300,52168700,4035,4035,4035,4035,0
|
||||
20241120,152200,52168700,4035,4035,4035,4035,0
|
||||
20241120,152100,52168700,4035,4035,4035,4035,0
|
||||
20241120,152000,52168700,4035,4035,4035,4035,0
|
||||
20241120,151900,52168700,4035,4035,4035,4035,0
|
||||
20241120,151800,52168700,4035,4035,4035,4035,0
|
||||
20241120,151700,52168700,4035,4035,4035,4035,0
|
||||
20241120,151600,52168700,4035,4035,4035,4035,0
|
||||
20241120,151500,52168700,4035,4035,4035,4035,0
|
||||
20241120,151400,52168700,4035,4035,4035,4035,58
|
||||
20241120,151300,51934670,4035,4035,4035,4035,18
|
||||
20241120,151200,51862040,4035,4035,4035,4035,35
|
||||
20241120,151100,51720815,4025,4025,4025,4025,0
|
||||
20241120,151000,51720815,4025,4025,4025,4025,0
|
||||
20241120,150900,51720815,4025,4025,4025,4025,0
|
||||
20241120,150800,51720815,4025,4045,4045,4025,500
|
||||
20241120,150700,49708180,4050,4050,4050,4050,1
|
||||
20241120,150600,49704130,4050,4050,4050,4050,0
|
||||
20241120,150500,49704130,4050,4050,4050,4050,0
|
||||
20241120,150400,49704130,4050,4050,4050,4050,0
|
||||
20241120,150300,49704130,4050,4050,4050,4050,0
|
||||
20241120,150200,49704130,4050,4050,4050,4050,1
|
||||
20241120,150100,49700080,4025,4025,4025,4025,0
|
||||
20241120,150000,49700080,4025,4025,4025,4025,0
|
||||
20241120,145900,49700080,4025,4025,4025,4025,0
|
||||
20241120,145800,49700080,4025,4025,4025,4025,0
|
||||
20241120,145700,49700080,4025,4025,4025,4025,0
|
||||
20241120,145600,49700080,4025,4025,4025,4025,0
|
||||
20241120,145500,49700080,4025,4025,4025,4025,0
|
||||
20241120,145400,49700080,4025,4025,4025,4025,0
|
||||
20241120,145300,49700080,4025,4025,4025,4025,0
|
||||
20241120,145200,49700080,4025,4025,4025,4025,0
|
||||
20241120,145100,49700080,4025,4025,4025,4025,0
|
||||
20241120,145000,49700080,4025,4025,4025,4025,0
|
||||
20241120,144900,49700080,4025,4030,4030,4025,4000
|
||||
20241120,144800,33594455,4030,4030,4030,4030,0
|
||||
20241120,144700,33594455,4030,4030,4030,4030,0
|
||||
20241120,144600,33594455,4030,4030,4030,4030,0
|
||||
20241120,144500,33594455,4030,4030,4030,4030,0
|
||||
20241120,144400,33594455,4030,4030,4030,4030,23
|
||||
20241120,144300,33501765,4050,4050,4050,4050,0
|
||||
20241120,144200,33501765,4050,4050,4050,4050,0
|
||||
20241120,144100,33501765,4050,4050,4050,4050,0
|
||||
20241120,144000,33501765,4050,4050,4050,4050,0
|
||||
20241120,143900,33501765,4050,4050,4050,4050,0
|
||||
20241120,143800,33501765,4050,4050,4050,4050,0
|
||||
20241120,143700,33501765,4050,4050,4050,4050,6
|
||||
20241120,143600,33477465,4035,4035,4035,4035,0
|
||||
20241120,143500,33477465,4035,4035,4035,4035,0
|
||||
20241120,143400,33477465,4035,4055,4055,4035,66
|
||||
20241120,143300,33210190,4070,4070,4070,4070,0
|
||||
20241120,143200,33210190,4070,4070,4070,4070,0
|
||||
20241120,143100,33210190,4070,4070,4070,4070,0
|
||||
20241120,143000,33210190,4070,4070,4070,4070,0
|
||||
20241120,142900,33210190,4070,4070,4070,4070,0
|
||||
20241120,142800,33210190,4070,4070,4070,4070,0
|
||||
20241120,142700,33210190,4070,4070,4070,4070,0
|
||||
20241120,142600,33210190,4070,4070,4070,4070,0
|
||||
20241120,142500,33210190,4070,4070,4070,4070,3
|
||||
20241120,142400,33197980,4070,4070,4070,4070,0
|
||||
20241120,142300,33197980,4070,4070,4070,4070,0
|
||||
20241120,142200,33197980,4070,4070,4070,4070,0
|
||||
20241120,142100,33197980,4070,4070,4070,4070,0
|
||||
20241120,142000,33197980,4070,4070,4070,4070,0
|
||||
20241120,141900,33197980,4070,4070,4070,4070,0
|
||||
20241120,141800,33197980,4070,4070,4070,4070,0
|
||||
20241120,141700,33197980,4070,4070,4070,4070,0
|
||||
20241120,141600,33197980,4070,4070,4070,4070,4
|
||||
20241120,141500,33181700,4070,4070,4070,4070,0
|
||||
20241120,141400,33181700,4070,4070,4070,4070,0
|
||||
20241120,141300,33181700,4070,4070,4070,4070,37
|
||||
20241120,141200,33031110,4075,4075,4075,4075,0
|
||||
20241120,141100,33031110,4075,4075,4075,4075,0
|
||||
20241120,141000,33031110,4075,4075,4075,4075,0
|
||||
20241120,140900,33031110,4075,4075,4075,4075,0
|
||||
20241120,140800,33031110,4075,4075,4075,4075,0
|
||||
20241120,140700,33031110,4075,4075,4075,4075,0
|
||||
20241120,140600,33031110,4075,4075,4075,4075,0
|
||||
20241120,140500,33031110,4075,4075,4075,4075,0
|
||||
20241120,140400,33031110,4075,4075,4075,4075,0
|
||||
20241120,140300,33031110,4075,4075,4075,4075,0
|
||||
20241120,140200,33031110,4075,4075,4075,4075,100
|
||||
20241120,140100,32623610,4075,4075,4075,4075,0
|
||||
20241120,140000,32623610,4075,4075,4075,4075,0
|
||||
20241120,135900,32623610,4075,4075,4075,4075,0
|
||||
20241120,135800,32623610,4075,4075,4075,4075,0
|
||||
20241120,135700,32623610,4075,4075,4075,4075,0
|
||||
20241120,135600,32623610,4075,4075,4075,4075,300
|
||||
20241120,135500,31401110,4070,4070,4070,4070,0
|
||||
20241120,135400,31401110,4070,4070,4070,4070,0
|
||||
20241120,135300,31401110,4070,4070,4070,4070,0
|
||||
20241120,135200,31401110,4070,4070,4070,4070,0
|
||||
20241120,135100,31401110,4070,4070,4070,4070,0
|
||||
20241120,135000,31401110,4070,4075,4075,4070,196
|
||||
20241120,134900,30603330,4075,4075,4075,4075,0
|
||||
20241120,134800,30603330,4075,4075,4075,4075,0
|
||||
20241120,134700,30603330,4075,4075,4075,4075,0
|
||||
20241120,134600,30603330,4075,4075,4075,4075,0
|
||||
20241120,134500,30603330,4075,4075,4075,4075,0
|
||||
20241120,134400,30603330,4075,4075,4075,4075,0
|
||||
20241120,134300,30603330,4075,4075,4075,4075,0
|
||||
20241120,134200,30603330,4075,4075,4075,4075,0
|
||||
20241120,134100,30603330,4075,4075,4075,4075,0
|
||||
20241120,134000,30603330,4075,4075,4075,4075,0
|
||||
20241120,133900,30603330,4075,4075,4075,4075,0
|
||||
20241120,133800,30603330,4075,4075,4075,4075,0
|
||||
20241120,133700,30603330,4075,4075,4075,4075,0
|
||||
20241120,133600,30603330,4075,4075,4075,4075,0
|
||||
20241120,133500,30603330,4075,4075,4075,4075,2
|
||||
20241120,133400,30595180,4075,4075,4075,4075,0
|
||||
20241120,133300,30595180,4075,4075,4075,4075,0
|
||||
20241120,133200,30595180,4075,4075,4075,4075,0
|
||||
20241120,133100,30595180,4075,4075,4075,4075,0
|
||||
20241120,133000,30595180,4075,4075,4075,4075,0
|
||||
20241120,132900,30595180,4075,4075,4075,4075,0
|
||||
20241120,132800,30595180,4075,4075,4075,4075,0
|
||||
20241120,132700,30595180,4075,4075,4075,4075,0
|
||||
20241120,132600,30595180,4075,4075,4075,4075,0
|
||||
20241120,132500,30595180,4075,4075,4075,4075,0
|
||||
20241120,132400,30595180,4075,4075,4075,4075,0
|
||||
20241120,132300,30595180,4075,4075,4075,4075,0
|
||||
20241120,132200,30595180,4075,4075,4075,4075,0
|
||||
20241120,132100,30595180,4075,4075,4075,4075,0
|
||||
20241120,132000,30595180,4075,4075,4075,4075,0
|
||||
20241120,131900,30595180,4075,4075,4075,4075,0
|
||||
20241120,131800,30595180,4075,4075,4075,4075,0
|
||||
20241120,131700,30595180,4075,4075,4075,4075,0
|
||||
20241120,131600,30595180,4075,4075,4075,4075,0
|
||||
20241120,131500,30595180,4075,4075,4075,4075,0
|
||||
20241120,131400,30595180,4075,4075,4075,4075,0
|
||||
20241120,131300,30595180,4075,4075,4075,4075,0
|
||||
20241120,131200,30595180,4075,4075,4075,4075,0
|
||||
20241120,131100,30595180,4075,4075,4075,4075,0
|
||||
20241120,131000,30595180,4075,4075,4075,4075,0
|
||||
20241120,130900,30595180,4075,4075,4075,4075,0
|
||||
20241120,130800,30595180,4075,4075,4075,4075,0
|
||||
20241120,130700,30595180,4075,4075,4075,4075,0
|
||||
20241120,130600,30595180,4075,4075,4075,4075,0
|
||||
20241120,130500,30595180,4075,4075,4075,4075,0
|
||||
20241120,130400,30595180,4075,4075,4075,4075,0
|
||||
20241120,130300,30595180,4075,4075,4075,4075,0
|
||||
20241120,130200,30595180,4075,4075,4075,4075,0
|
||||
20241120,130100,30595180,4075,4075,4075,4075,0
|
||||
20241120,130000,30595180,4075,4075,4075,4075,0
|
||||
20241120,125900,30595180,4075,4075,4075,4075,0
|
||||
20241120,125800,30595180,4075,4070,4075,4070,2
|
||||
20241120,125700,30587035,4070,4070,4070,4070,0
|
||||
20241120,125600,30587035,4070,4070,4070,4070,133
|
||||
20241120,125500,30045725,4070,4070,4070,4070,0
|
||||
20241120,125400,30045725,4070,4070,4070,4070,0
|
||||
20241120,125300,30045725,4070,4070,4070,4070,0
|
||||
20241120,125200,30045725,4070,4070,4070,4070,11
|
||||
20241120,125100,30000955,4030,4030,4030,4030,0
|
||||
20241120,125000,30000955,4030,4030,4030,4030,0
|
||||
20241120,124900,30000955,4030,4030,4030,4030,0
|
||||
20241120,124800,30000955,4030,4030,4030,4030,0
|
||||
20241120,124700,30000955,4030,4030,4030,4030,0
|
||||
20241120,124600,30000955,4030,4030,4030,4030,0
|
||||
20241120,124500,30000955,4030,4050,4050,4030,94
|
||||
20241120,124400,29621125,4075,4075,4075,4075,0
|
||||
20241120,124300,29621125,4075,4075,4075,4075,0
|
||||
20241120,124200,29621125,4075,4075,4075,4075,0
|
||||
20241120,124100,29621125,4075,4075,4075,4075,0
|
||||
20241120,124000,29621125,4075,4075,4075,4075,0
|
||||
20241120,123900,29621125,4075,4075,4075,4075,1
|
||||
20241120,123800,29617050,4050,4050,4050,4050,0
|
||||
20241120,123700,29617050,4050,4050,4050,4050,0
|
||||
20241120,123600,29617050,4050,4050,4050,4050,0
|
||||
20241120,123500,29617050,4050,4050,4050,4050,0
|
||||
20241120,123400,29617050,4050,4050,4050,4050,4
|
||||
20241120,123300,29600850,4075,4075,4075,4075,0
|
||||
20241120,123200,29600850,4075,4075,4075,4075,0
|
||||
20241120,123100,29600850,4075,4075,4075,4075,0
|
||||
20241120,123000,29600850,4075,4075,4075,4075,0
|
||||
20241120,122900,29600850,4075,4075,4075,4075,0
|
||||
20241120,122800,29600850,4075,4075,4075,4075,0
|
||||
20241120,122700,29600850,4075,4075,4075,4075,1
|
||||
20241120,122600,29596775,4075,4075,4075,4075,0
|
||||
20241120,122500,29596775,4075,4075,4075,4075,0
|
||||
20241120,122400,29596775,4075,4075,4075,4075,0
|
||||
20241120,122300,29596775,4075,4075,4075,4075,0
|
||||
20241120,122200,29596775,4075,4075,4075,4075,66
|
||||
20241120,122100,29327825,4075,4075,4075,4075,0
|
||||
20241120,122000,29327825,4075,4075,4075,4075,0
|
||||
20241120,121900,29327825,4075,4075,4075,4075,0
|
||||
20241120,121800,29327825,4075,4075,4075,4075,0
|
||||
20241120,121700,29327825,4075,4075,4075,4075,0
|
||||
20241120,121600,29327825,4075,4075,4075,4075,78
|
||||
20241120,121500,29009975,4075,4070,4075,4070,100
|
||||
20241120,121400,28602930,4070,4070,4070,4070,0
|
||||
20241120,121300,28602930,4070,4070,4070,4070,0
|
||||
20241120,121200,28602930,4070,4070,4070,4070,0
|
||||
20241120,121100,28602930,4070,4070,4070,4070,0
|
||||
20241120,121000,28602930,4070,4070,4070,4070,0
|
||||
20241120,120900,28602930,4070,4070,4070,4070,0
|
||||
20241120,120800,28602930,4070,4065,4070,4065,9
|
||||
20241120,120700,28566340,4065,4065,4065,4065,0
|
||||
20241120,120600,28566340,4065,4065,4065,4065,0
|
||||
20241120,120500,28566340,4065,4065,4065,4065,0
|
||||
20241120,120400,28566340,4065,4065,4065,4065,0
|
||||
20241120,120300,28566340,4065,4065,4065,4065,0
|
||||
20241120,120200,28566340,4065,4065,4065,4065,0
|
||||
20241120,120100,28566340,4065,4065,4065,4065,0
|
||||
20241120,120000,28566340,4065,4065,4065,4065,0
|
||||
20241120,115900,28566340,4065,4065,4065,4065,58
|
||||
20241120,115800,28330570,4065,4065,4065,4065,0
|
||||
20241120,115700,28330570,4065,4065,4065,4065,0
|
||||
20241120,115600,28330570,4065,4065,4065,4065,0
|
||||
20241120,115500,28330570,4065,4065,4065,4065,0
|
||||
20241120,115400,28330570,4065,4065,4065,4065,0
|
||||
20241120,115300,28330570,4065,4065,4065,4065,0
|
||||
20241120,115200,28330570,4065,4065,4065,4065,0
|
||||
20241120,115100,28330570,4065,4065,4065,4065,0
|
||||
20241120,115000,28330570,4065,4065,4065,4065,0
|
||||
20241120,114900,28330570,4065,4065,4065,4065,0
|
||||
20241120,114800,28330570,4065,4065,4065,4065,0
|
||||
20241120,114700,28330570,4065,4065,4065,4065,0
|
||||
20241120,114600,28330570,4065,4065,4065,4065,0
|
||||
20241120,114500,28330570,4065,4065,4065,4065,0
|
||||
20241120,114400,28330570,4065,4065,4065,4065,0
|
||||
20241120,114300,28330570,4065,4065,4065,4065,0
|
||||
20241120,114200,28330570,4065,4065,4065,4065,0
|
||||
20241120,114100,28330570,4065,4065,4065,4065,0
|
||||
20241120,114000,28330570,4065,4065,4065,4065,0
|
||||
20241120,113900,28330570,4065,4065,4065,4065,1
|
||||
20241120,113800,28326505,4030,4030,4030,4030,0
|
||||
20241120,113700,28326505,4030,4030,4030,4030,0
|
||||
20241120,113600,28326505,4030,4030,4030,4030,0
|
||||
20241120,113500,28326505,4030,4030,4030,4030,0
|
||||
20241120,113400,28326505,4030,4030,4030,4030,279
|
||||
20241120,113300,27202135,4030,4030,4030,4030,0
|
||||
20241120,113200,27202135,4030,4030,4030,4030,37
|
||||
20241120,113100,27053025,4030,4030,4030,4030,23
|
||||
20241120,113000,26960335,4030,4030,4030,4030,26
|
||||
20241120,112900,26855555,4030,4035,4035,4025,137
|
||||
20241120,112800,26303340,4075,4075,4075,4075,0
|
||||
20241120,112700,26303340,4075,4075,4075,4075,0
|
||||
20241120,112600,26303340,4075,4075,4075,4075,0
|
||||
20241120,112500,26303340,4075,4075,4075,4075,0
|
||||
20241120,112400,26303340,4075,4075,4075,4075,0
|
||||
20241120,112300,26303340,4075,4075,4075,4075,0
|
||||
20241120,112200,26303340,4075,4075,4075,4075,0
|
||||
20241120,112100,26303340,4075,4075,4075,4075,0
|
||||
20241120,112000,26303340,4075,4035,4075,4035,35
|
||||
20241120,111900,26162075,4035,4035,4035,4035,0
|
||||
20241120,111800,26162075,4035,4035,4035,4035,11
|
||||
20241120,111700,26117690,4035,4035,4035,4035,35
|
||||
20241120,111600,25976465,4035,4035,4035,4035,100
|
||||
20241120,111500,25572965,4035,4035,4035,4035,0
|
||||
20241120,111400,25572965,4035,4035,4035,4035,0
|
||||
20241120,111300,25572965,4035,4035,4035,4035,0
|
||||
20241120,111200,25572965,4035,4035,4035,4035,0
|
||||
20241120,111100,25572965,4035,4035,4035,4035,28
|
||||
20241120,111000,25459985,4035,4035,4035,4035,0
|
||||
20241120,110900,25459985,4035,4030,4035,4025,231
|
||||
20241120,110800,24530030,4030,4035,4035,4030,35
|
||||
20241120,110700,24388925,4035,4035,4035,4035,0
|
||||
20241120,110600,24388925,4035,4035,4035,4035,1
|
||||
20241120,110500,24384890,4030,4030,4030,4030,0
|
||||
20241120,110400,24384890,4030,4030,4030,4030,99
|
||||
20241120,110300,23985920,4035,4035,4035,4035,0
|
||||
20241120,110200,23985920,4035,4035,4035,4035,0
|
||||
20241120,110100,23985920,4035,4035,4035,4035,3
|
||||
20241120,110000,23973815,4035,4035,4035,4035,41
|
||||
20241120,105900,23808380,4035,4035,4035,4035,44
|
||||
20241120,105800,23630840,4035,4035,4035,4035,47
|
||||
20241120,105700,23441195,4035,4035,4035,4030,145
|
||||
20241120,105600,22856135,4080,4080,4080,4080,0
|
||||
20241120,105500,22856135,4080,4080,4080,4080,109
|
||||
20241120,105400,22411415,4080,4080,4080,4080,0
|
||||
20241120,105300,22411415,4080,4080,4080,4080,0
|
||||
20241120,105200,22411415,4080,4080,4080,4080,0
|
||||
20241120,105100,22411415,4080,4080,4080,4080,0
|
||||
20241120,105000,22411415,4080,4080,4080,4080,0
|
||||
20241120,104900,22411415,4080,4080,4080,4080,0
|
||||
20241120,104800,22411415,4080,4080,4080,4080,0
|
||||
20241120,104700,22411415,4080,4080,4080,4080,0
|
||||
20241120,104600,22411415,4080,4080,4080,4080,0
|
||||
20241120,104500,22411415,4080,4080,4080,4080,3
|
||||
20241120,104400,22399175,4080,4080,4080,4080,0
|
||||
20241120,104300,22399175,4080,4080,4080,4080,0
|
||||
20241120,104200,22399175,4080,4080,4080,4080,0
|
||||
20241120,104100,22399175,4080,4070,4080,4070,101
|
||||
20241120,104000,21987440,4030,4080,4080,4030,117
|
||||
20241120,103900,21515880,4030,4040,4040,4030,500
|
||||
20241120,103800,19497885,4030,4030,4030,4030,0
|
||||
20241120,103700,19497885,4030,4030,4030,4030,0
|
||||
20241120,103600,19497885,4030,4070,4070,4030,500
|
||||
20241120,103500,17476660,4100,4100,4100,4100,0
|
||||
20241120,103400,17476660,4100,4100,4100,4100,0
|
||||
20241120,103300,17476660,4100,4100,4100,4100,2
|
||||
20241120,103200,17468460,4135,4135,4135,4135,0
|
||||
20241120,103100,17468460,4135,4135,4135,4135,0
|
||||
20241120,103000,17468460,4135,4135,4135,4135,0
|
||||
20241120,102900,17468460,4135,4135,4135,4135,0
|
||||
20241120,102800,17468460,4135,4135,4135,4135,0
|
||||
20241120,102700,17468460,4135,4135,4135,4135,0
|
||||
20241120,102600,17468460,4135,4130,4135,4130,2
|
||||
20241120,102500,17460195,4070,4070,4070,4070,100
|
||||
20241120,102400,17053195,4135,4135,4135,4135,0
|
||||
20241120,102300,17053195,4135,4135,4135,4135,0
|
||||
20241120,102200,17053195,4135,4135,4135,4135,0
|
||||
20241120,102100,17053195,4135,4135,4135,4135,0
|
||||
20241120,102000,17053195,4135,4135,4135,4135,0
|
||||
20241120,101900,17053195,4135,4135,4135,4135,0
|
||||
20241120,101800,17053195,4135,4135,4135,4135,0
|
||||
20241120,101700,17053195,4135,4130,4135,4130,3
|
||||
20241120,101600,17040800,4070,4070,4070,4070,100
|
||||
20241120,101500,16633800,4070,4070,4070,4070,1
|
||||
20241120,101400,16629730,4135,4135,4135,4135,0
|
||||
20241120,101300,16629730,4135,4135,4135,4135,0
|
||||
20241120,101200,16629730,4135,4135,4135,4135,0
|
||||
20241120,101100,16629730,4135,4135,4135,4135,0
|
||||
20241120,101000,16629730,4135,4135,4135,4135,0
|
||||
20241120,100900,16629730,4135,4135,4135,4135,0
|
||||
20241120,100800,16629730,4135,4135,4135,4135,0
|
||||
20241120,100700,16629730,4135,4135,4135,4135,1
|
||||
20241120,100600,16625595,4100,4100,4100,4100,0
|
||||
20241120,100500,16625595,4100,4100,4100,4100,0
|
||||
20241120,100400,16625595,4100,4100,4100,4100,1
|
||||
20241120,100300,16621495,4100,4100,4100,4100,0
|
||||
20241120,100200,16621495,4100,4100,4100,4100,0
|
||||
20241120,100100,16621495,4100,4100,4100,4100,0
|
||||
20241120,100000,16621495,4100,4100,4100,4100,0
|
||||
20241120,095900,16621495,4100,4100,4100,4100,15
|
||||
20241120,095800,16559995,4100,4100,4100,4100,0
|
||||
20241120,095700,16559995,4100,4100,4100,4100,4
|
||||
20241120,095600,16543595,4100,4100,4100,4100,1
|
||||
20241120,095500,16539495,4100,4100,4100,4100,0
|
||||
20241120,095400,16539495,4100,4100,4100,4100,0
|
||||
20241120,095300,16539495,4100,4100,4100,4100,350
|
||||
20241120,095200,15104495,4100,4100,4100,4100,143
|
||||
20241120,095100,14518195,4140,4140,4140,4140,0
|
||||
20241120,095000,14518195,4140,4140,4140,4140,0
|
||||
20241120,094900,14518195,4140,4140,4140,4140,0
|
||||
20241120,094800,14518195,4140,4140,4140,4140,0
|
||||
20241120,094700,14518195,4140,4140,4140,4140,34
|
||||
20241120,094600,14377435,4140,4140,4140,4140,8
|
||||
20241120,094500,14344315,4140,4140,4140,4140,8
|
||||
20241120,094400,14311195,4145,4145,4145,4145,0
|
||||
20241120,094300,14311195,4145,4145,4145,4145,0
|
||||
20241120,094200,14311195,4145,4145,4145,4145,1
|
||||
20241120,094100,14307050,4100,4100,4100,4100,0
|
||||
20241120,094000,14307050,4100,4100,4100,4100,0
|
||||
20241120,093900,14307050,4100,4100,4100,4100,0
|
||||
20241120,093800,14307050,4100,4100,4100,4100,0
|
||||
20241120,093700,14307050,4100,4100,4100,4100,0
|
||||
20241120,093600,14307050,4100,4100,4100,4100,0
|
||||
20241120,093500,14307050,4100,4100,4100,4100,0
|
||||
20241120,093400,14307050,4100,4100,4100,4100,1
|
||||
20241120,093300,14302950,4100,4100,4100,4100,1
|
||||
20241120,093200,14298850,4130,4130,4130,4130,0
|
||||
20241120,093100,14298850,4130,4130,4130,4130,0
|
||||
20241120,093000,14298850,4130,4130,4130,4130,0
|
||||
20241120,092900,14298850,4130,4130,4130,4130,55
|
||||
20241120,092800,14071700,4130,4130,4130,4130,300
|
||||
20241120,092700,12832700,4150,4150,4150,4150,0
|
||||
20241120,092600,12832700,4150,4150,4150,4150,0
|
||||
20241120,092500,12832700,4150,4150,4150,4150,120
|
||||
20241120,092400,12334700,4155,4155,4155,4155,10
|
||||
20241120,092300,12293150,4155,4155,4155,4155,0
|
||||
20241120,092200,12293150,4155,4160,4160,4155,74
|
||||
20241120,092100,11985495,4155,4155,4155,4155,1
|
||||
20241120,092000,11981340,4200,4200,4200,4200,0
|
||||
20241120,091900,11981340,4200,4200,4200,4200,4
|
||||
20241120,091800,11964540,4200,4130,4200,4130,2145
|
||||
20241120,091700,2980910,4130,4120,4130,4105,14
|
||||
20241120,091600,2923235,4120,4130,4130,4120,75
|
||||
20241120,091500,2614225,4120,4130,4130,4120,29
|
||||
20241120,091400,2494555,4130,4130,4130,4130,74
|
||||
20241120,091300,2188935,4185,4185,4185,4185,0
|
||||
20241120,091200,2188935,4185,4185,4185,4185,1
|
||||
20241120,091100,2184750,4185,4185,4185,4185,0
|
||||
20241120,091000,2184750,4185,4185,4185,4185,1
|
||||
20241120,090900,2180565,4120,4120,4120,4120,0
|
||||
20241120,090800,2180565,4120,4120,4120,4120,0
|
||||
20241120,090700,2180565,4120,4120,4185,4120,53
|
||||
20241120,090600,1962140,4120,4120,4185,4120,11
|
||||
20241120,090500,1916755,4185,4180,4185,4180,10
|
||||
20241120,090400,1874940,4185,4165,4185,4165,50
|
||||
20241120,090300,1665890,4185,4155,4185,4155,106
|
||||
20241120,090200,1222615,4190,4190,4190,4190,0
|
||||
20241120,090100,1222615,4190,4185,4195,4175,188
|
||||
20241120,090000,435090,4190,4025,4190,4025,108
|
||||
|
Reference in New Issue
Block a user