Update 2024-11-20 2713 candle_min
This commit is contained in:
703
224810/min/candle-20241120.csv
Normal file
703
224810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204100,62215,2705,2705,2705,2705,19
|
||||
20241120,204000,62215,2705,2705,2705,2705,0
|
||||
20241120,203900,62215,2705,2705,2705,2705,0
|
||||
20241120,203800,62215,2705,2705,2705,2705,0
|
||||
20241120,203700,62215,2705,2705,2705,2705,0
|
||||
20241120,203600,62215,2705,2705,2705,2705,0
|
||||
20241120,203500,62215,2705,2705,2705,2705,0
|
||||
20241120,203400,62215,2705,2705,2705,2705,0
|
||||
20241120,203300,62215,2705,2705,2705,2705,0
|
||||
20241120,203200,62215,2705,2705,2705,2705,0
|
||||
20241120,203100,62215,2705,2705,2705,2705,0
|
||||
20241120,203000,62215,2705,2705,2705,2705,0
|
||||
20241120,202900,62215,2705,2705,2705,2705,0
|
||||
20241120,202800,62215,2705,2705,2705,2705,0
|
||||
20241120,202700,62215,2705,2705,2705,2705,0
|
||||
20241120,202600,62215,2705,2705,2705,2705,0
|
||||
20241120,202500,62215,2705,2705,2705,2705,0
|
||||
20241120,202400,62215,2705,2705,2705,2705,0
|
||||
20241120,202300,62215,2705,2705,2705,2705,0
|
||||
20241120,202200,62215,2705,2705,2705,2705,0
|
||||
20241120,202100,62215,2705,2705,2705,2705,0
|
||||
20241120,202000,62215,2705,2705,2705,2705,0
|
||||
20241120,201900,62215,2705,2705,2705,2705,0
|
||||
20241120,201800,62215,2705,2705,2705,2705,0
|
||||
20241120,201700,62215,2705,2705,2705,2705,0
|
||||
20241120,201600,62215,2705,2705,2705,2705,0
|
||||
20241120,201500,62215,2705,2705,2705,2705,0
|
||||
20241120,201400,62215,2705,2705,2705,2705,0
|
||||
20241120,201300,62215,2705,2705,2705,2705,0
|
||||
20241120,201200,62215,2705,2705,2705,2705,0
|
||||
20241120,201100,62215,2705,2705,2705,2705,19
|
||||
20241120,201000,62215,2705,2705,2705,2705,0
|
||||
20241120,200900,62215,2705,2705,2705,2705,0
|
||||
20241120,200800,62215,2705,2705,2705,2705,0
|
||||
20241120,200700,62215,2705,2705,2705,2705,0
|
||||
20241120,200600,62215,2705,2705,2705,2705,0
|
||||
20241120,200500,62215,2705,2705,2705,2705,0
|
||||
20241120,200400,62215,2705,2705,2705,2705,0
|
||||
20241120,200300,62215,2705,2705,2705,2705,0
|
||||
20241120,200200,62215,2705,2705,2705,2705,0
|
||||
20241120,200100,62215,2705,2705,2705,2705,0
|
||||
20241120,200000,62215,2705,2705,2705,2705,0
|
||||
20241120,195900,62215,2705,2705,2705,2705,0
|
||||
20241120,195800,62215,2705,2705,2705,2705,0
|
||||
20241120,195700,62215,2705,2705,2705,2705,0
|
||||
20241120,195600,62215,2705,2705,2705,2705,0
|
||||
20241120,195500,62215,2705,2705,2705,2705,0
|
||||
20241120,195400,62215,2705,2705,2705,2705,0
|
||||
20241120,195300,62215,2705,2705,2705,2705,0
|
||||
20241120,195200,62215,2705,2705,2705,2705,0
|
||||
20241120,195100,62215,2705,2705,2705,2705,0
|
||||
20241120,195000,62215,2705,2705,2705,2705,0
|
||||
20241120,194900,62215,2705,2705,2705,2705,0
|
||||
20241120,194800,62215,2705,2705,2705,2705,0
|
||||
20241120,194700,62215,2705,2705,2705,2705,0
|
||||
20241120,194600,62215,2705,2705,2705,2705,0
|
||||
20241120,194500,62215,2705,2705,2705,2705,0
|
||||
20241120,194400,62215,2705,2705,2705,2705,0
|
||||
20241120,194300,62215,2705,2705,2705,2705,0
|
||||
20241120,194200,62215,2705,2705,2705,2705,0
|
||||
20241120,194100,62215,2705,2705,2705,2705,19
|
||||
20241120,194000,62215,2705,2705,2705,2705,0
|
||||
20241120,193900,62215,2705,2705,2705,2705,0
|
||||
20241120,193800,62215,2705,2705,2705,2705,0
|
||||
20241120,193700,62215,2705,2705,2705,2705,0
|
||||
20241120,193600,62215,2705,2705,2705,2705,0
|
||||
20241120,193500,62215,2705,2705,2705,2705,0
|
||||
20241120,193400,62215,2705,2705,2705,2705,0
|
||||
20241120,193300,62215,2705,2705,2705,2705,0
|
||||
20241120,193200,62215,2705,2705,2705,2705,0
|
||||
20241120,193100,62215,2705,2705,2705,2705,0
|
||||
20241120,193000,62215,2705,2705,2705,2705,0
|
||||
20241120,192900,62215,2705,2705,2705,2705,0
|
||||
20241120,192800,62215,2705,2705,2705,2705,0
|
||||
20241120,192700,62215,2705,2705,2705,2705,0
|
||||
20241120,192600,62215,2705,2705,2705,2705,0
|
||||
20241120,192500,62215,2705,2705,2705,2705,0
|
||||
20241120,192400,62215,2705,2705,2705,2705,0
|
||||
20241120,192300,62215,2705,2705,2705,2705,0
|
||||
20241120,192200,62215,2705,2705,2705,2705,0
|
||||
20241120,192100,62215,2705,2705,2705,2705,0
|
||||
20241120,192000,62215,2705,2705,2705,2705,0
|
||||
20241120,191900,62215,2705,2705,2705,2705,0
|
||||
20241120,191800,62215,2705,2705,2705,2705,0
|
||||
20241120,191700,62215,2705,2705,2705,2705,0
|
||||
20241120,191600,62215,2705,2705,2705,2705,0
|
||||
20241120,191500,62215,2705,2705,2705,2705,0
|
||||
20241120,191400,62215,2705,2705,2705,2705,0
|
||||
20241120,191300,62215,2705,2705,2705,2705,0
|
||||
20241120,191200,62215,2705,2705,2705,2705,0
|
||||
20241120,191100,62215,2705,2705,2705,2705,19
|
||||
20241120,191000,62215,2705,2705,2705,2705,0
|
||||
20241120,190900,62215,2705,2705,2705,2705,0
|
||||
20241120,190800,62215,2705,2705,2705,2705,0
|
||||
20241120,190700,62215,2705,2705,2705,2705,0
|
||||
20241120,190600,62215,2705,2705,2705,2705,0
|
||||
20241120,190500,62215,2705,2705,2705,2705,0
|
||||
20241120,190400,62215,2705,2705,2705,2705,0
|
||||
20241120,190300,62215,2705,2705,2705,2705,0
|
||||
20241120,190200,62215,2705,2705,2705,2705,0
|
||||
20241120,190100,62215,2705,2705,2705,2705,0
|
||||
20241120,190000,62215,2705,2705,2705,2705,0
|
||||
20241120,185900,62215,2705,2705,2705,2705,0
|
||||
20241120,185800,62215,2705,2705,2705,2705,0
|
||||
20241120,185700,62215,2705,2705,2705,2705,0
|
||||
20241120,185600,62215,2705,2705,2705,2705,0
|
||||
20241120,185500,62215,2705,2705,2705,2705,0
|
||||
20241120,185400,62215,2705,2705,2705,2705,0
|
||||
20241120,185300,62215,2705,2705,2705,2705,0
|
||||
20241120,185200,62215,2705,2705,2705,2705,0
|
||||
20241120,185100,62215,2705,2705,2705,2705,0
|
||||
20241120,185000,62215,2705,2705,2705,2705,0
|
||||
20241120,184900,62215,2705,2705,2705,2705,0
|
||||
20241120,184800,62215,2705,2705,2705,2705,0
|
||||
20241120,184700,62215,2705,2705,2705,2705,0
|
||||
20241120,184600,62215,2705,2705,2705,2705,0
|
||||
20241120,184500,62215,2705,2705,2705,2705,0
|
||||
20241120,184400,62215,2705,2705,2705,2705,0
|
||||
20241120,184300,62215,2705,2705,2705,2705,0
|
||||
20241120,184200,62215,2705,2705,2705,2705,0
|
||||
20241120,184100,62215,2705,2705,2705,2705,19
|
||||
20241120,184000,62215,2705,2705,2705,2705,0
|
||||
20241120,183900,62215,2705,2705,2705,2705,0
|
||||
20241120,183800,62215,2705,2705,2705,2705,0
|
||||
20241120,183700,62215,2705,2705,2705,2705,0
|
||||
20241120,183600,62215,2705,2705,2705,2705,0
|
||||
20241120,183500,62215,2705,2705,2705,2705,0
|
||||
20241120,183400,62215,2705,2705,2705,2705,0
|
||||
20241120,183300,62215,2705,2705,2705,2705,0
|
||||
20241120,183200,62215,2705,2705,2705,2705,0
|
||||
20241120,183100,62215,2705,2705,2705,2705,0
|
||||
20241120,183000,62215,2705,2705,2705,2705,0
|
||||
20241120,182900,62215,2705,2705,2705,2705,0
|
||||
20241120,182800,62215,2705,2705,2705,2705,0
|
||||
20241120,182700,62215,2705,2705,2705,2705,0
|
||||
20241120,182600,62215,2705,2705,2705,2705,0
|
||||
20241120,182500,62215,2705,2705,2705,2705,0
|
||||
20241120,182400,62215,2705,2705,2705,2705,0
|
||||
20241120,182300,62215,2705,2705,2705,2705,0
|
||||
20241120,182200,62215,2705,2705,2705,2705,0
|
||||
20241120,182100,62215,2705,2705,2705,2705,0
|
||||
20241120,182000,62215,2705,2705,2705,2705,0
|
||||
20241120,181900,62215,2705,2705,2705,2705,0
|
||||
20241120,181800,62215,2705,2705,2705,2705,0
|
||||
20241120,181700,62215,2705,2705,2705,2705,0
|
||||
20241120,181600,62215,2705,2705,2705,2705,0
|
||||
20241120,181500,62215,2705,2705,2705,2705,0
|
||||
20241120,181400,62215,2705,2705,2705,2705,0
|
||||
20241120,181300,62215,2705,2705,2705,2705,0
|
||||
20241120,181200,62215,2705,2705,2705,2705,0
|
||||
20241120,181100,62215,2705,2705,2705,2705,19
|
||||
20241120,181000,62215,2705,2705,2705,2705,0
|
||||
20241120,180900,62215,2705,2705,2705,2705,0
|
||||
20241120,180800,62215,2705,2705,2705,2705,0
|
||||
20241120,180700,62215,2705,2705,2705,2705,0
|
||||
20241120,180600,62215,2705,2705,2705,2705,0
|
||||
20241120,180500,62215,2705,2705,2705,2705,0
|
||||
20241120,180400,62215,2705,2705,2705,2705,0
|
||||
20241120,180300,62215,2705,2705,2705,2705,0
|
||||
20241120,180200,62215,2705,2705,2705,2705,0
|
||||
20241120,180100,62215,2705,2705,2705,2705,0
|
||||
20241120,180000,62215,2705,2705,2705,2705,0
|
||||
20241120,175900,62215,2705,2705,2705,2705,0
|
||||
20241120,175800,62215,2705,2705,2705,2705,0
|
||||
20241120,175700,62215,2705,2705,2705,2705,0
|
||||
20241120,175600,62215,2705,2705,2705,2705,0
|
||||
20241120,175500,62215,2705,2705,2705,2705,0
|
||||
20241120,175400,62215,2705,2705,2705,2705,0
|
||||
20241120,175300,62215,2705,2705,2705,2705,0
|
||||
20241120,175200,62215,2705,2705,2705,2705,0
|
||||
20241120,175100,62215,2705,2705,2705,2705,0
|
||||
20241120,175000,62215,2705,2705,2705,2705,0
|
||||
20241120,174900,62215,2705,2705,2705,2705,0
|
||||
20241120,174800,62215,2705,2705,2705,2705,0
|
||||
20241120,174700,62215,2705,2705,2705,2705,0
|
||||
20241120,174600,62215,2705,2705,2705,2705,0
|
||||
20241120,174500,62215,2705,2705,2705,2705,0
|
||||
20241120,174400,62215,2705,2705,2705,2705,0
|
||||
20241120,174300,62215,2705,2705,2705,2705,0
|
||||
20241120,174200,62215,2705,2705,2705,2705,0
|
||||
20241120,174100,62215,2705,2705,2705,2705,19
|
||||
20241120,174000,62215,2705,2705,2705,2705,0
|
||||
20241120,173900,62215,2705,2705,2705,2705,0
|
||||
20241120,173800,62215,2705,2705,2705,2705,0
|
||||
20241120,173700,62215,2705,2705,2705,2705,0
|
||||
20241120,173600,62215,2705,2705,2705,2705,0
|
||||
20241120,173500,62215,2705,2705,2705,2705,0
|
||||
20241120,173400,62215,2705,2705,2705,2705,0
|
||||
20241120,173300,62215,2705,2705,2705,2705,0
|
||||
20241120,173200,62215,2705,2705,2705,2705,0
|
||||
20241120,173100,62215,2705,2705,2705,2705,0
|
||||
20241120,173000,62215,2705,2705,2705,2705,0
|
||||
20241120,172900,62215,2705,2705,2705,2705,0
|
||||
20241120,172800,62215,2705,2705,2705,2705,0
|
||||
20241120,172700,62215,2705,2705,2705,2705,0
|
||||
20241120,172600,62215,2705,2705,2705,2705,0
|
||||
20241120,172500,62215,2705,2705,2705,2705,0
|
||||
20241120,172400,62215,2705,2705,2705,2705,0
|
||||
20241120,172300,62215,2705,2705,2705,2705,0
|
||||
20241120,172200,62215,2705,2705,2705,2705,0
|
||||
20241120,172100,62215,2705,2705,2705,2705,0
|
||||
20241120,172000,62215,2705,2705,2705,2705,0
|
||||
20241120,171900,62215,2705,2705,2705,2705,0
|
||||
20241120,171800,62215,2705,2705,2705,2705,0
|
||||
20241120,171700,62215,2705,2705,2705,2705,0
|
||||
20241120,171600,62215,2705,2705,2705,2705,0
|
||||
20241120,171500,62215,2705,2705,2705,2705,0
|
||||
20241120,171400,62215,2705,2705,2705,2705,0
|
||||
20241120,171300,62215,2705,2705,2705,2705,0
|
||||
20241120,171200,62215,2705,2705,2705,2705,0
|
||||
20241120,171100,62215,2705,2705,2705,2705,19
|
||||
20241120,171000,62215,2705,2705,2705,2705,0
|
||||
20241120,170900,62215,2705,2705,2705,2705,0
|
||||
20241120,170800,62215,2705,2705,2705,2705,0
|
||||
20241120,170700,62215,2705,2705,2705,2705,0
|
||||
20241120,170600,62215,2705,2705,2705,2705,0
|
||||
20241120,170500,62215,2705,2705,2705,2705,0
|
||||
20241120,170400,62215,2705,2705,2705,2705,0
|
||||
20241120,170300,62215,2705,2705,2705,2705,0
|
||||
20241120,170200,62215,2705,2705,2705,2705,0
|
||||
20241120,170100,62215,2705,2705,2705,2705,0
|
||||
20241120,170000,62215,2705,2705,2705,2705,0
|
||||
20241120,165900,62215,2705,2705,2705,2705,0
|
||||
20241120,165800,62215,2705,2705,2705,2705,0
|
||||
20241120,165700,62215,2705,2705,2705,2705,0
|
||||
20241120,165600,62215,2705,2705,2705,2705,0
|
||||
20241120,165500,62215,2705,2705,2705,2705,0
|
||||
20241120,165400,62215,2705,2705,2705,2705,0
|
||||
20241120,165300,62215,2705,2705,2705,2705,0
|
||||
20241120,165200,62215,2705,2705,2705,2705,0
|
||||
20241120,165100,62215,2705,2705,2705,2705,0
|
||||
20241120,165000,62215,2705,2705,2705,2705,0
|
||||
20241120,164900,62215,2705,2705,2705,2705,0
|
||||
20241120,164800,62215,2705,2705,2705,2705,0
|
||||
20241120,164700,62215,2705,2705,2705,2705,0
|
||||
20241120,164600,62215,2705,2705,2705,2705,0
|
||||
20241120,164500,62215,2705,2705,2705,2705,0
|
||||
20241120,164400,62215,2705,2705,2705,2705,0
|
||||
20241120,164300,62215,2705,2705,2705,2705,0
|
||||
20241120,164200,62215,2705,2705,2705,2705,0
|
||||
20241120,164100,62215,2705,2705,2705,2705,19
|
||||
20241120,164000,62215,2705,2705,2705,2705,0
|
||||
20241120,163900,62215,2705,2705,2705,2705,0
|
||||
20241120,163800,62215,2705,2705,2705,2705,0
|
||||
20241120,163700,62215,2705,2705,2705,2705,0
|
||||
20241120,163600,62215,2705,2705,2705,2705,0
|
||||
20241120,163500,62215,2705,2705,2705,2705,0
|
||||
20241120,163400,62215,2705,2705,2705,2705,0
|
||||
20241120,163300,62215,2705,2705,2705,2705,0
|
||||
20241120,163200,62215,2705,2705,2705,2705,0
|
||||
20241120,163100,62215,2705,2705,2705,2705,0
|
||||
20241120,163000,62215,2705,2705,2705,2705,0
|
||||
20241120,162900,62215,2705,2705,2705,2705,0
|
||||
20241120,162800,62215,2705,2705,2705,2705,0
|
||||
20241120,162700,62215,2705,2705,2705,2705,0
|
||||
20241120,162600,62215,2705,2705,2705,2705,0
|
||||
20241120,162500,62215,2705,2705,2705,2705,0
|
||||
20241120,162400,62215,2705,2705,2705,2705,0
|
||||
20241120,162300,62215,2705,2705,2705,2705,0
|
||||
20241120,162200,62215,2705,2705,2705,2705,0
|
||||
20241120,162100,62215,2705,2705,2705,2705,0
|
||||
20241120,162000,62215,2705,2705,2705,2705,0
|
||||
20241120,161900,62215,2705,2705,2705,2705,0
|
||||
20241120,161800,62215,2705,2705,2705,2705,0
|
||||
20241120,161700,62215,2705,2705,2705,2705,0
|
||||
20241120,161600,62215,2705,2705,2705,2705,0
|
||||
20241120,161500,62215,2705,2705,2705,2705,0
|
||||
20241120,161400,62215,2705,2705,2705,2705,0
|
||||
20241120,161300,62215,2705,2705,2705,2705,0
|
||||
20241120,161200,62215,2705,2705,2705,2705,0
|
||||
20241120,161100,62215,2705,2705,2705,2705,19
|
||||
20241120,161000,62215,2705,2705,2705,2705,0
|
||||
20241120,160900,62215,2705,2705,2705,2705,0
|
||||
20241120,160800,62215,2705,2705,2705,2705,0
|
||||
20241120,160700,62215,2705,2705,2705,2705,0
|
||||
20241120,160600,62215,2705,2705,2705,2705,0
|
||||
20241120,160500,62215,2705,2705,2705,2705,0
|
||||
20241120,160400,62215,2705,2705,2705,2705,0
|
||||
20241120,160300,62215,2705,2705,2705,2705,0
|
||||
20241120,160200,62215,2705,2705,2705,2705,0
|
||||
20241120,160100,62215,2705,2705,2705,2705,0
|
||||
20241120,160000,62215,2705,2705,2705,2705,0
|
||||
20241120,155900,62215,2705,2705,2705,2705,0
|
||||
20241120,155800,62215,2705,2705,2705,2705,0
|
||||
20241120,155700,62215,2705,2705,2705,2705,0
|
||||
20241120,155600,62215,2705,2705,2705,2705,0
|
||||
20241120,155500,62215,2705,2705,2705,2705,0
|
||||
20241120,155400,62215,2705,2705,2705,2705,0
|
||||
20241120,155300,62215,2705,2705,2705,2705,0
|
||||
20241120,155200,62215,2705,2705,2705,2705,0
|
||||
20241120,155100,62215,2705,2705,2705,2705,0
|
||||
20241120,155000,62215,2705,2705,2705,2705,0
|
||||
20241120,154900,62215,2705,2705,2705,2705,0
|
||||
20241120,154800,62215,2705,2705,2705,2705,0
|
||||
20241120,154700,62215,2705,2705,2705,2705,0
|
||||
20241120,154600,62215,2705,2705,2705,2705,0
|
||||
20241120,154500,62215,2705,2705,2705,2705,0
|
||||
20241120,154400,62215,2705,2705,2705,2705,0
|
||||
20241120,154300,62215,2705,2705,2705,2705,0
|
||||
20241120,154200,62215,2705,2705,2705,2705,0
|
||||
20241120,154100,62215,2705,2705,2705,2705,19
|
||||
20241120,154000,62215,2705,2705,2705,2705,0
|
||||
20241120,153900,62215,2705,2705,2705,2705,0
|
||||
20241120,153800,62215,2705,2705,2705,2705,0
|
||||
20241120,153700,62215,2705,2705,2705,2705,0
|
||||
20241120,153600,62215,2705,2705,2705,2705,0
|
||||
20241120,153500,62215,2705,2705,2705,2705,0
|
||||
20241120,153400,62215,2705,2705,2705,2705,0
|
||||
20241120,153300,62215,2705,2705,2705,2705,0
|
||||
20241120,153200,62215,2705,2705,2705,2705,0
|
||||
20241120,153100,62215,2705,2705,2705,2705,0
|
||||
20241120,153000,62215,2705,2705,2705,2705,0
|
||||
20241120,152900,62215,2705,2705,2705,2705,0
|
||||
20241120,152800,62215,2705,2705,2705,2705,0
|
||||
20241120,152700,62215,2705,2705,2705,2705,0
|
||||
20241120,152600,62215,2705,2705,2705,2705,0
|
||||
20241120,152500,62215,2705,2705,2705,2705,0
|
||||
20241120,152400,62215,2705,2705,2705,2705,0
|
||||
20241120,152300,62215,2705,2705,2705,2705,0
|
||||
20241120,152200,62215,2705,2705,2705,2705,0
|
||||
20241120,152100,62215,2705,2705,2705,2705,0
|
||||
20241120,152000,62215,2705,2705,2705,2705,0
|
||||
20241120,151900,62215,2705,2705,2705,2705,0
|
||||
20241120,151800,62215,2705,2705,2705,2705,0
|
||||
20241120,151700,62215,2705,2705,2705,2705,0
|
||||
20241120,151600,62215,2705,2705,2705,2705,0
|
||||
20241120,151500,62215,2705,2705,2705,2705,0
|
||||
20241120,151400,62215,2705,2705,2705,2705,0
|
||||
20241120,151300,62215,2705,2705,2705,2705,0
|
||||
20241120,151200,62215,2705,2705,2705,2705,0
|
||||
20241120,151100,62215,2705,2705,2705,2705,0
|
||||
20241120,151000,62215,2705,2705,2705,2705,0
|
||||
20241120,150900,62215,2705,2705,2705,2705,0
|
||||
20241120,150800,62215,2705,2705,2705,2705,0
|
||||
20241120,150700,62215,2705,2705,2705,2705,0
|
||||
20241120,150600,62215,2705,2705,2705,2705,0
|
||||
20241120,150500,62215,2705,2705,2705,2705,0
|
||||
20241120,150400,62215,2705,2705,2705,2705,0
|
||||
20241120,150300,62215,2705,2705,2705,2705,0
|
||||
20241120,150200,62215,2705,2705,2705,2705,0
|
||||
20241120,150100,62215,2705,2705,2705,2705,0
|
||||
20241120,150000,62215,2705,2705,2705,2705,0
|
||||
20241120,145900,62215,2705,2705,2705,2705,0
|
||||
20241120,145800,62215,2705,2705,2705,2705,0
|
||||
20241120,145700,62215,2705,2705,2705,2705,0
|
||||
20241120,145600,62215,2705,2705,2705,2705,0
|
||||
20241120,145500,62215,2705,2705,2705,2705,0
|
||||
20241120,145400,62215,2705,2705,2705,2705,0
|
||||
20241120,145300,62215,2705,2705,2705,2705,0
|
||||
20241120,145200,62215,2705,2705,2705,2705,0
|
||||
20241120,145100,62215,2705,2705,2705,2705,0
|
||||
20241120,145000,62215,2705,2705,2705,2705,0
|
||||
20241120,144900,62215,2705,2705,2705,2705,0
|
||||
20241120,144800,62215,2705,2705,2705,2705,0
|
||||
20241120,144700,62215,2705,2705,2705,2705,0
|
||||
20241120,144600,62215,2705,2705,2705,2705,0
|
||||
20241120,144500,62215,2705,2705,2705,2705,0
|
||||
20241120,144400,62215,2705,2705,2705,2705,0
|
||||
20241120,144300,62215,2705,2705,2705,2705,0
|
||||
20241120,144200,62215,2705,2705,2705,2705,0
|
||||
20241120,144100,62215,2705,2705,2705,2705,0
|
||||
20241120,144000,62215,2705,2705,2705,2705,0
|
||||
20241120,143900,62215,2705,2705,2705,2705,0
|
||||
20241120,143800,62215,2705,2705,2705,2705,0
|
||||
20241120,143700,62215,2705,2705,2705,2705,0
|
||||
20241120,143600,62215,2705,2705,2705,2705,0
|
||||
20241120,143500,62215,2705,2705,2705,2705,0
|
||||
20241120,143400,62215,2705,2705,2705,2705,0
|
||||
20241120,143300,62215,2705,2705,2705,2705,0
|
||||
20241120,143200,62215,2705,2705,2705,2705,0
|
||||
20241120,143100,62215,2705,2705,2705,2705,19
|
||||
20241120,143000,10820,2705,2705,2705,2705,0
|
||||
20241120,142900,10820,2705,2705,2705,2705,0
|
||||
20241120,142800,10820,2705,2705,2705,2705,0
|
||||
20241120,142700,10820,2705,2705,2705,2705,0
|
||||
20241120,142600,10820,2705,2705,2705,2705,0
|
||||
20241120,142500,10820,2705,2705,2705,2705,0
|
||||
20241120,142400,10820,2705,2705,2705,2705,0
|
||||
20241120,142300,10820,2705,2705,2705,2705,0
|
||||
20241120,142200,10820,2705,2705,2705,2705,0
|
||||
20241120,142100,10820,2705,2705,2705,2705,0
|
||||
20241120,142000,10820,2705,2705,2705,2705,0
|
||||
20241120,141900,10820,2705,2705,2705,2705,0
|
||||
20241120,141800,10820,2705,2705,2705,2705,0
|
||||
20241120,141700,10820,2705,2705,2705,2705,0
|
||||
20241120,141600,10820,2705,2705,2705,2705,0
|
||||
20241120,141500,10820,2705,2705,2705,2705,0
|
||||
20241120,141400,10820,2705,2705,2705,2705,0
|
||||
20241120,141300,10820,2705,2705,2705,2705,0
|
||||
20241120,141200,10820,2705,2705,2705,2705,0
|
||||
20241120,141100,10820,2705,2705,2705,2705,0
|
||||
20241120,141000,10820,2705,2705,2705,2705,0
|
||||
20241120,140900,10820,2705,2705,2705,2705,0
|
||||
20241120,140800,10820,2705,2705,2705,2705,0
|
||||
20241120,140700,10820,2705,2705,2705,2705,0
|
||||
20241120,140600,10820,2705,2705,2705,2705,0
|
||||
20241120,140500,10820,2705,2705,2705,2705,0
|
||||
20241120,140400,10820,2705,2705,2705,2705,0
|
||||
20241120,140300,10820,2705,2705,2705,2705,0
|
||||
20241120,140200,10820,2705,2705,2705,2705,0
|
||||
20241120,140100,10820,2705,2705,2705,2705,0
|
||||
20241120,140000,10820,2705,2705,2705,2705,0
|
||||
20241120,135900,10820,2705,2705,2705,2705,0
|
||||
20241120,135800,10820,2705,2705,2705,2705,0
|
||||
20241120,135700,10820,2705,2705,2705,2705,0
|
||||
20241120,135600,10820,2705,2705,2705,2705,0
|
||||
20241120,135500,10820,2705,2705,2705,2705,0
|
||||
20241120,135400,10820,2705,2705,2705,2705,0
|
||||
20241120,135300,10820,2705,2705,2705,2705,0
|
||||
20241120,135200,10820,2705,2705,2705,2705,0
|
||||
20241120,135100,10820,2705,2705,2705,2705,0
|
||||
20241120,135000,10820,2705,2705,2705,2705,0
|
||||
20241120,134900,10820,2705,2705,2705,2705,0
|
||||
20241120,134800,10820,2705,2705,2705,2705,0
|
||||
20241120,134700,10820,2705,2705,2705,2705,0
|
||||
20241120,134600,10820,2705,2705,2705,2705,0
|
||||
20241120,134500,10820,2705,2705,2705,2705,0
|
||||
20241120,134400,10820,2705,2705,2705,2705,0
|
||||
20241120,134300,10820,2705,2705,2705,2705,0
|
||||
20241120,134200,10820,2705,2705,2705,2705,0
|
||||
20241120,134100,10820,2705,2705,2705,2705,0
|
||||
20241120,134000,10820,2705,2705,2705,2705,0
|
||||
20241120,133900,10820,2705,2705,2705,2705,0
|
||||
20241120,133800,10820,2705,2705,2705,2705,0
|
||||
20241120,133700,10820,2705,2705,2705,2705,0
|
||||
20241120,133600,10820,2705,2705,2705,2705,0
|
||||
20241120,133500,10820,2705,2705,2705,2705,0
|
||||
20241120,133400,10820,2705,2705,2705,2705,0
|
||||
20241120,133300,10820,2705,2705,2705,2705,0
|
||||
20241120,133200,10820,2705,2705,2705,2705,0
|
||||
20241120,133100,10820,2705,2705,2705,2705,0
|
||||
20241120,133000,10820,2705,2705,2705,2705,0
|
||||
20241120,132900,10820,2705,2705,2705,2705,0
|
||||
20241120,132800,10820,2705,2705,2705,2705,0
|
||||
20241120,132700,10820,2705,2705,2705,2705,0
|
||||
20241120,132600,10820,2705,2705,2705,2705,0
|
||||
20241120,132500,10820,2705,2705,2705,2705,0
|
||||
20241120,132400,10820,2705,2705,2705,2705,0
|
||||
20241120,132300,10820,2705,2705,2705,2705,0
|
||||
20241120,132200,10820,2705,2705,2705,2705,0
|
||||
20241120,132100,10820,2705,2705,2705,2705,0
|
||||
20241120,132000,10820,2705,2705,2705,2705,0
|
||||
20241120,131900,10820,2705,2705,2705,2705,0
|
||||
20241120,131800,10820,2705,2705,2705,2705,0
|
||||
20241120,131700,10820,2705,2705,2705,2705,0
|
||||
20241120,131600,10820,2705,2705,2705,2705,0
|
||||
20241120,131500,10820,2705,2705,2705,2705,0
|
||||
20241120,131400,10820,2705,2705,2705,2705,0
|
||||
20241120,131300,10820,2705,2705,2705,2705,0
|
||||
20241120,131200,10820,2705,2705,2705,2705,4
|
||||
20241120,131100,0,2735,2735,2735,2735,0
|
||||
20241120,131000,0,2735,2735,2735,2735,0
|
||||
20241120,130900,0,2735,2735,2735,2735,0
|
||||
20241120,130800,0,2735,2735,2735,2735,0
|
||||
20241120,130700,0,2735,2735,2735,2735,0
|
||||
20241120,130600,0,2735,2735,2735,2735,0
|
||||
20241120,130500,0,2735,2735,2735,2735,0
|
||||
20241120,130400,0,2735,2735,2735,2735,0
|
||||
20241120,130300,0,2735,2735,2735,2735,0
|
||||
20241120,130200,0,2735,2735,2735,2735,0
|
||||
20241120,130100,0,2735,2735,2735,2735,0
|
||||
20241120,130000,0,2735,2735,2735,2735,0
|
||||
20241120,125900,0,2735,2735,2735,2735,0
|
||||
20241120,125800,0,2735,2735,2735,2735,0
|
||||
20241120,125700,0,2735,2735,2735,2735,0
|
||||
20241120,125600,0,2735,2735,2735,2735,0
|
||||
20241120,125500,0,2735,2735,2735,2735,0
|
||||
20241120,125400,0,2735,2735,2735,2735,0
|
||||
20241120,125300,0,2735,2735,2735,2735,0
|
||||
20241120,125200,0,2735,2735,2735,2735,0
|
||||
20241120,125100,0,2735,2735,2735,2735,0
|
||||
20241120,125000,0,2735,2735,2735,2735,0
|
||||
20241120,124900,0,2735,2735,2735,2735,0
|
||||
20241120,124800,0,2735,2735,2735,2735,0
|
||||
20241120,124700,0,2735,2735,2735,2735,0
|
||||
20241120,124600,0,2735,2735,2735,2735,0
|
||||
20241120,124500,0,2735,2735,2735,2735,0
|
||||
20241120,124400,0,2735,2735,2735,2735,0
|
||||
20241120,124300,0,2735,2735,2735,2735,0
|
||||
20241120,124200,0,2735,2735,2735,2735,0
|
||||
20241120,124100,0,2735,2735,2735,2735,0
|
||||
20241120,124000,0,2735,2735,2735,2735,0
|
||||
20241120,123900,0,2735,2735,2735,2735,0
|
||||
20241120,123800,0,2735,2735,2735,2735,0
|
||||
20241120,123700,0,2735,2735,2735,2735,0
|
||||
20241120,123600,0,2735,2735,2735,2735,0
|
||||
20241120,123500,0,2735,2735,2735,2735,0
|
||||
20241120,123400,0,2735,2735,2735,2735,0
|
||||
20241120,123300,0,2735,2735,2735,2735,0
|
||||
20241120,123200,0,2735,2735,2735,2735,0
|
||||
20241120,123100,0,2735,2735,2735,2735,0
|
||||
20241120,123000,0,2735,2735,2735,2735,0
|
||||
20241120,122900,0,2735,2735,2735,2735,0
|
||||
20241120,122800,0,2735,2735,2735,2735,0
|
||||
20241120,122700,0,2735,2735,2735,2735,0
|
||||
20241120,122600,0,2735,2735,2735,2735,0
|
||||
20241120,122500,0,2735,2735,2735,2735,0
|
||||
20241120,122400,0,2735,2735,2735,2735,0
|
||||
20241120,122300,0,2735,2735,2735,2735,0
|
||||
20241120,122200,0,2735,2735,2735,2735,0
|
||||
20241120,122100,0,2735,2735,2735,2735,0
|
||||
20241120,122000,0,2735,2735,2735,2735,0
|
||||
20241120,121900,0,2735,2735,2735,2735,0
|
||||
20241120,121800,0,2735,2735,2735,2735,0
|
||||
20241120,121700,0,2735,2735,2735,2735,0
|
||||
20241120,121600,0,2735,2735,2735,2735,0
|
||||
20241120,121500,0,2735,2735,2735,2735,0
|
||||
20241120,121400,0,2735,2735,2735,2735,0
|
||||
20241120,121300,0,2735,2735,2735,2735,0
|
||||
20241120,121200,0,2735,2735,2735,2735,0
|
||||
20241120,121100,0,2735,2735,2735,2735,0
|
||||
20241120,121000,0,2735,2735,2735,2735,0
|
||||
20241120,120900,0,2735,2735,2735,2735,0
|
||||
20241120,120800,0,2735,2735,2735,2735,0
|
||||
20241120,120700,0,2735,2735,2735,2735,0
|
||||
20241120,120600,0,2735,2735,2735,2735,0
|
||||
20241120,120500,0,2735,2735,2735,2735,0
|
||||
20241120,120400,0,2735,2735,2735,2735,0
|
||||
20241120,120300,0,2735,2735,2735,2735,0
|
||||
20241120,120200,0,2735,2735,2735,2735,0
|
||||
20241120,120100,0,2735,2735,2735,2735,0
|
||||
20241120,120000,0,2735,2735,2735,2735,0
|
||||
20241120,115900,0,2735,2735,2735,2735,0
|
||||
20241120,115800,0,2735,2735,2735,2735,0
|
||||
20241120,115700,0,2735,2735,2735,2735,0
|
||||
20241120,115600,0,2735,2735,2735,2735,0
|
||||
20241120,115500,0,2735,2735,2735,2735,0
|
||||
20241120,115400,0,2735,2735,2735,2735,0
|
||||
20241120,115300,0,2735,2735,2735,2735,0
|
||||
20241120,115200,0,2735,2735,2735,2735,0
|
||||
20241120,115100,0,2735,2735,2735,2735,0
|
||||
20241120,115000,0,2735,2735,2735,2735,0
|
||||
20241120,114900,0,2735,2735,2735,2735,0
|
||||
20241120,114800,0,2735,2735,2735,2735,0
|
||||
20241120,114700,0,2735,2735,2735,2735,0
|
||||
20241120,114600,0,2735,2735,2735,2735,0
|
||||
20241120,114500,0,2735,2735,2735,2735,0
|
||||
20241120,114400,0,2735,2735,2735,2735,0
|
||||
20241120,114300,0,2735,2735,2735,2735,0
|
||||
20241120,114200,0,2735,2735,2735,2735,0
|
||||
20241120,114100,0,2735,2735,2735,2735,0
|
||||
20241120,114000,0,2735,2735,2735,2735,0
|
||||
20241120,113900,0,2735,2735,2735,2735,0
|
||||
20241120,113800,0,2735,2735,2735,2735,0
|
||||
20241120,113700,0,2735,2735,2735,2735,0
|
||||
20241120,113600,0,2735,2735,2735,2735,0
|
||||
20241120,113500,0,2735,2735,2735,2735,0
|
||||
20241120,113400,0,2735,2735,2735,2735,0
|
||||
20241120,113300,0,2735,2735,2735,2735,0
|
||||
20241120,113200,0,2735,2735,2735,2735,0
|
||||
20241120,113100,0,2735,2735,2735,2735,0
|
||||
20241120,113000,0,2735,2735,2735,2735,0
|
||||
20241120,112900,0,2735,2735,2735,2735,0
|
||||
20241120,112800,0,2735,2735,2735,2735,0
|
||||
20241120,112700,0,2735,2735,2735,2735,0
|
||||
20241120,112600,0,2735,2735,2735,2735,0
|
||||
20241120,112500,0,2735,2735,2735,2735,0
|
||||
20241120,112400,0,2735,2735,2735,2735,0
|
||||
20241120,112300,0,2735,2735,2735,2735,0
|
||||
20241120,112200,0,2735,2735,2735,2735,0
|
||||
20241120,112100,0,2735,2735,2735,2735,0
|
||||
20241120,112000,0,2735,2735,2735,2735,0
|
||||
20241120,111900,0,2735,2735,2735,2735,0
|
||||
20241120,111800,0,2735,2735,2735,2735,0
|
||||
20241120,111700,0,2735,2735,2735,2735,0
|
||||
20241120,111600,0,2735,2735,2735,2735,0
|
||||
20241120,111500,0,2735,2735,2735,2735,0
|
||||
20241120,111400,0,2735,2735,2735,2735,0
|
||||
20241120,111300,0,2735,2735,2735,2735,0
|
||||
20241120,111200,0,2735,2735,2735,2735,0
|
||||
20241120,111100,0,2735,2735,2735,2735,0
|
||||
20241120,111000,0,2735,2735,2735,2735,0
|
||||
20241120,110900,0,2735,2735,2735,2735,0
|
||||
20241120,110800,0,2735,2735,2735,2735,0
|
||||
20241120,110700,0,2735,2735,2735,2735,0
|
||||
20241120,110600,0,2735,2735,2735,2735,0
|
||||
20241120,110500,0,2735,2735,2735,2735,0
|
||||
20241120,110400,0,2735,2735,2735,2735,0
|
||||
20241120,110300,0,2735,2735,2735,2735,0
|
||||
20241120,110200,0,2735,2735,2735,2735,0
|
||||
20241120,110100,0,2735,2735,2735,2735,0
|
||||
20241120,110000,0,2735,2735,2735,2735,0
|
||||
20241120,105900,0,2735,2735,2735,2735,0
|
||||
20241120,105800,0,2735,2735,2735,2735,0
|
||||
20241120,105700,0,2735,2735,2735,2735,0
|
||||
20241120,105600,0,2735,2735,2735,2735,0
|
||||
20241120,105500,0,2735,2735,2735,2735,0
|
||||
20241120,105400,0,2735,2735,2735,2735,0
|
||||
20241120,105300,0,2735,2735,2735,2735,0
|
||||
20241120,105200,0,2735,2735,2735,2735,0
|
||||
20241120,105100,0,2735,2735,2735,2735,0
|
||||
20241120,105000,0,2735,2735,2735,2735,0
|
||||
20241120,104900,0,2735,2735,2735,2735,0
|
||||
20241120,104800,0,2735,2735,2735,2735,0
|
||||
20241120,104700,0,2735,2735,2735,2735,0
|
||||
20241120,104600,0,2735,2735,2735,2735,0
|
||||
20241120,104500,0,2735,2735,2735,2735,0
|
||||
20241120,104400,0,2735,2735,2735,2735,0
|
||||
20241120,104300,0,2735,2735,2735,2735,0
|
||||
20241120,104200,0,2735,2735,2735,2735,0
|
||||
20241120,104100,0,2735,2735,2735,2735,0
|
||||
20241120,104000,0,2735,2735,2735,2735,0
|
||||
20241120,103900,0,2735,2735,2735,2735,0
|
||||
20241120,103800,0,2735,2735,2735,2735,0
|
||||
20241120,103700,0,2735,2735,2735,2735,0
|
||||
20241120,103600,0,2735,2735,2735,2735,0
|
||||
20241120,103500,0,2735,2735,2735,2735,0
|
||||
20241120,103400,0,2735,2735,2735,2735,0
|
||||
20241120,103300,0,2735,2735,2735,2735,0
|
||||
20241120,103200,0,2735,2735,2735,2735,0
|
||||
20241120,103100,0,2735,2735,2735,2735,0
|
||||
20241120,103000,0,2735,2735,2735,2735,0
|
||||
20241120,102900,0,2735,2735,2735,2735,0
|
||||
20241120,102800,0,2735,2735,2735,2735,0
|
||||
20241120,102700,0,2735,2735,2735,2735,0
|
||||
20241120,102600,0,2735,2735,2735,2735,0
|
||||
20241120,102500,0,2735,2735,2735,2735,0
|
||||
20241120,102400,0,2735,2735,2735,2735,0
|
||||
20241120,102300,0,2735,2735,2735,2735,0
|
||||
20241120,102200,0,2735,2735,2735,2735,0
|
||||
20241120,102100,0,2735,2735,2735,2735,0
|
||||
20241120,102000,0,2735,2735,2735,2735,0
|
||||
20241120,101900,0,2735,2735,2735,2735,0
|
||||
20241120,101800,0,2735,2735,2735,2735,0
|
||||
20241120,101700,0,2735,2735,2735,2735,0
|
||||
20241120,101600,0,2735,2735,2735,2735,0
|
||||
20241120,101500,0,2735,2735,2735,2735,0
|
||||
20241120,101400,0,2735,2735,2735,2735,0
|
||||
20241120,101300,0,2735,2735,2735,2735,0
|
||||
20241120,101200,0,2735,2735,2735,2735,0
|
||||
20241120,101100,0,2735,2735,2735,2735,0
|
||||
20241120,101000,0,2735,2735,2735,2735,0
|
||||
20241120,100900,0,2735,2735,2735,2735,0
|
||||
20241120,100800,0,2735,2735,2735,2735,0
|
||||
20241120,100700,0,2735,2735,2735,2735,0
|
||||
20241120,100600,0,2735,2735,2735,2735,0
|
||||
20241120,100500,0,2735,2735,2735,2735,0
|
||||
20241120,100400,0,2735,2735,2735,2735,0
|
||||
20241120,100300,0,2735,2735,2735,2735,0
|
||||
20241120,100200,0,2735,2735,2735,2735,0
|
||||
20241120,100100,0,2735,2735,2735,2735,0
|
||||
20241120,100000,0,2735,2735,2735,2735,0
|
||||
20241120,095900,0,2735,2735,2735,2735,0
|
||||
20241120,095800,0,2735,2735,2735,2735,0
|
||||
20241120,095700,0,2735,2735,2735,2735,0
|
||||
20241120,095600,0,2735,2735,2735,2735,0
|
||||
20241120,095500,0,2735,2735,2735,2735,0
|
||||
20241120,095400,0,2735,2735,2735,2735,0
|
||||
20241120,095300,0,2735,2735,2735,2735,0
|
||||
20241120,095200,0,2735,2735,2735,2735,0
|
||||
20241120,095100,0,2735,2735,2735,2735,0
|
||||
20241120,095000,0,2735,2735,2735,2735,0
|
||||
20241120,094900,0,2735,2735,2735,2735,0
|
||||
20241120,094800,0,2735,2735,2735,2735,0
|
||||
20241120,094700,0,2735,2735,2735,2735,0
|
||||
20241120,094600,0,2735,2735,2735,2735,0
|
||||
20241120,094500,0,2735,2735,2735,2735,0
|
||||
20241120,094400,0,2735,2735,2735,2735,0
|
||||
20241120,094300,0,2735,2735,2735,2735,0
|
||||
20241120,094200,0,2735,2735,2735,2735,0
|
||||
20241120,094100,0,2735,2735,2735,2735,0
|
||||
20241120,094000,0,2735,2735,2735,2735,0
|
||||
20241120,093900,0,2735,2735,2735,2735,0
|
||||
20241120,093800,0,2735,2735,2735,2735,0
|
||||
20241120,093700,0,2735,2735,2735,2735,0
|
||||
20241120,093600,0,2735,2735,2735,2735,0
|
||||
20241120,093500,0,2735,2735,2735,2735,0
|
||||
20241120,093400,0,2735,2735,2735,2735,0
|
||||
20241120,093300,0,2735,2735,2735,2735,0
|
||||
20241120,093200,0,2735,2735,2735,2735,0
|
||||
20241120,093100,0,2735,2735,2735,2735,0
|
||||
20241120,093000,0,2735,2735,2735,2735,0
|
||||
20241120,092900,0,2735,2735,2735,2735,0
|
||||
20241120,092800,0,2735,2735,2735,2735,0
|
||||
20241120,092700,0,2735,2735,2735,2735,0
|
||||
20241120,092600,0,2735,2735,2735,2735,0
|
||||
20241120,092500,0,2735,2735,2735,2735,0
|
||||
20241120,092400,0,2735,2735,2735,2735,0
|
||||
20241120,092300,0,2735,2735,2735,2735,0
|
||||
20241120,092200,0,2735,2735,2735,2735,0
|
||||
20241120,092100,0,2735,2735,2735,2735,0
|
||||
20241120,092000,0,2735,2735,2735,2735,0
|
||||
20241120,091900,0,2735,2735,2735,2735,0
|
||||
20241120,091800,0,2735,2735,2735,2735,0
|
||||
20241120,091700,0,2735,2735,2735,2735,0
|
||||
20241120,091600,0,2735,2735,2735,2735,0
|
||||
20241120,091500,0,2735,2735,2735,2735,0
|
||||
20241120,091400,0,2735,2735,2735,2735,0
|
||||
20241120,091300,0,2735,2735,2735,2735,0
|
||||
20241120,091200,0,2735,2735,2735,2735,0
|
||||
20241120,091100,0,2735,2735,2735,2735,0
|
||||
20241120,091000,0,2735,2735,2735,2735,0
|
||||
20241120,090900,0,2735,2735,2735,2735,0
|
||||
20241120,090800,0,2735,2735,2735,2735,0
|
||||
20241120,090700,0,2735,2735,2735,2735,0
|
||||
20241120,090600,0,2735,2735,2735,2735,0
|
||||
20241120,090500,0,2735,2735,2735,2735,0
|
||||
20241120,090400,0,2735,2735,2735,2735,0
|
||||
20241120,090300,0,2735,2735,2735,2735,0
|
||||
20241120,090200,0,2735,2735,2735,2735,0
|
||||
20241120,090100,0,2735,2735,2735,2735,0
|
||||
20241120,090000,0,2735,2735,2735,2735,0
|
||||
|
Reference in New Issue
Block a user