ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
225590/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204200,66569948,890,890,890,890,652
20241120,204100,66569948,890,890,890,890,0
20241120,204000,66569948,890,890,890,890,0
20241120,203900,66569948,890,890,890,890,0
20241120,203800,66569948,890,890,890,890,0
20241120,203700,66569948,890,890,890,890,0
20241120,203600,66569948,890,890,890,890,0
20241120,203500,66569948,890,890,890,890,0
20241120,203400,66569948,890,890,890,890,0
20241120,203300,66569948,890,890,890,890,0
20241120,203200,66569948,890,890,890,890,0
20241120,203100,66569948,890,890,890,890,0
20241120,203000,66569948,890,890,890,890,0
20241120,202900,66569948,890,890,890,890,0
20241120,202800,66569948,890,890,890,890,0
20241120,202700,66569948,890,890,890,890,0
20241120,202600,66569948,890,890,890,890,0
20241120,202500,66569948,890,890,890,890,0
20241120,202400,66569948,890,890,890,890,0
20241120,202300,66569948,890,890,890,890,0
20241120,202200,66569948,890,890,890,890,0
20241120,202100,66569948,890,890,890,890,0
20241120,202000,66569948,890,890,890,890,0
20241120,201900,66569948,890,890,890,890,0
20241120,201800,66569948,890,890,890,890,0
20241120,201700,66569948,890,890,890,890,0
20241120,201600,66569948,890,890,890,890,0
20241120,201500,66569948,890,890,890,890,0
20241120,201400,66569948,890,890,890,890,0
20241120,201300,66569948,890,890,890,890,0
20241120,201200,66569948,890,890,890,890,652
20241120,201100,66569948,890,890,890,890,0
20241120,201000,66569948,890,890,890,890,0
20241120,200900,66569948,890,890,890,890,0
20241120,200800,66569948,890,890,890,890,0
20241120,200700,66569948,890,890,890,890,0
20241120,200600,66569948,890,890,890,890,0
20241120,200500,66569948,890,890,890,890,0
20241120,200400,66569948,890,890,890,890,0
20241120,200300,66569948,890,890,890,890,0
20241120,200200,66569948,890,890,890,890,0
20241120,200100,66569948,890,890,890,890,0
20241120,200000,66569948,890,890,890,890,0
20241120,195900,66569948,890,890,890,890,0
20241120,195800,66569948,890,890,890,890,0
20241120,195700,66569948,890,890,890,890,0
20241120,195600,66569948,890,890,890,890,0
20241120,195500,66569948,890,890,890,890,0
20241120,195400,66569948,890,890,890,890,0
20241120,195300,66569948,890,890,890,890,0
20241120,195200,66569948,890,890,890,890,0
20241120,195100,66569948,890,890,890,890,0
20241120,195000,66569948,890,890,890,890,0
20241120,194900,66569948,890,890,890,890,0
20241120,194800,66569948,890,890,890,890,0
20241120,194700,66569948,890,890,890,890,0
20241120,194600,66569948,890,890,890,890,0
20241120,194500,66569948,890,890,890,890,0
20241120,194400,66569948,890,890,890,890,0
20241120,194300,66569948,890,890,890,890,0
20241120,194200,66569948,890,890,890,890,652
20241120,194100,66569948,890,890,890,890,0
20241120,194000,66569948,890,890,890,890,0
20241120,193900,66569948,890,890,890,890,0
20241120,193800,66569948,890,890,890,890,0
20241120,193700,66569948,890,890,890,890,0
20241120,193600,66569948,890,890,890,890,0
20241120,193500,66569948,890,890,890,890,0
20241120,193400,66569948,890,890,890,890,0
20241120,193300,66569948,890,890,890,890,0
20241120,193200,66569948,890,890,890,890,0
20241120,193100,66569948,890,890,890,890,0
20241120,193000,66569948,890,890,890,890,0
20241120,192900,66569948,890,890,890,890,0
20241120,192800,66569948,890,890,890,890,0
20241120,192700,66569948,890,890,890,890,0
20241120,192600,66569948,890,890,890,890,0
20241120,192500,66569948,890,890,890,890,0
20241120,192400,66569948,890,890,890,890,0
20241120,192300,66569948,890,890,890,890,0
20241120,192200,66569948,890,890,890,890,0
20241120,192100,66569948,890,890,890,890,0
20241120,192000,66569948,890,890,890,890,0
20241120,191900,66569948,890,890,890,890,0
20241120,191800,66569948,890,890,890,890,0
20241120,191700,66569948,890,890,890,890,0
20241120,191600,66569948,890,890,890,890,0
20241120,191500,66569948,890,890,890,890,0
20241120,191400,66569948,890,890,890,890,0
20241120,191300,66569948,890,890,890,890,0
20241120,191200,66569948,890,890,890,890,652
20241120,191100,66569948,890,890,890,890,0
20241120,191000,66569948,890,890,890,890,0
20241120,190900,66569948,890,890,890,890,0
20241120,190800,66569948,890,890,890,890,0
20241120,190700,66569948,890,890,890,890,0
20241120,190600,66569948,890,890,890,890,0
20241120,190500,66569948,890,890,890,890,0
20241120,190400,66569948,890,890,890,890,0
20241120,190300,66569948,890,890,890,890,0
20241120,190200,66569948,890,890,890,890,0
20241120,190100,66569948,890,890,890,890,0
20241120,190000,66569948,890,890,890,890,0
20241120,185900,66569948,890,890,890,890,0
20241120,185800,66569948,890,890,890,890,0
20241120,185700,66569948,890,890,890,890,0
20241120,185600,66569948,890,890,890,890,0
20241120,185500,66569948,890,890,890,890,0
20241120,185400,66569948,890,890,890,890,0
20241120,185300,66569948,890,890,890,890,0
20241120,185200,66569948,890,890,890,890,0
20241120,185100,66569948,890,890,890,890,0
20241120,185000,66569948,890,890,890,890,0
20241120,184900,66569948,890,890,890,890,0
20241120,184800,66569948,890,890,890,890,0
20241120,184700,66569948,890,890,890,890,0
20241120,184600,66569948,890,890,890,890,0
20241120,184500,66569948,890,890,890,890,0
20241120,184400,66569948,890,890,890,890,0
20241120,184300,66569948,890,890,890,890,0
20241120,184200,66569948,890,890,890,890,652
20241120,184100,66569948,890,890,890,890,0
20241120,184000,66569948,890,890,890,890,0
20241120,183900,66569948,890,890,890,890,0
20241120,183800,66569948,890,890,890,890,0
20241120,183700,66569948,890,890,890,890,0
20241120,183600,66569948,890,890,890,890,0
20241120,183500,66569948,890,890,890,890,0
20241120,183400,66569948,890,890,890,890,0
20241120,183300,66569948,890,890,890,890,0
20241120,183200,66569948,890,890,890,890,0
20241120,183100,66569948,890,890,890,890,0
20241120,183000,66569948,890,890,890,890,0
20241120,182900,66569948,890,890,890,890,0
20241120,182800,66569948,890,890,890,890,0
20241120,182700,66569948,890,890,890,890,0
20241120,182600,66569948,890,890,890,890,0
20241120,182500,66569948,890,890,890,890,0
20241120,182400,66569948,890,890,890,890,0
20241120,182300,66569948,890,890,890,890,0
20241120,182200,66569948,890,890,890,890,0
20241120,182100,66569948,890,890,890,890,0
20241120,182000,66569948,890,890,890,890,0
20241120,181900,66569948,890,890,890,890,0
20241120,181800,66569948,890,890,890,890,0
20241120,181700,66569948,890,890,890,890,0
20241120,181600,66569948,890,890,890,890,0
20241120,181500,66569948,890,890,890,890,0
20241120,181400,66569948,890,890,890,890,0
20241120,181300,66569948,890,890,890,890,0
20241120,181200,66569948,890,890,890,890,652
20241120,181100,66569948,890,890,890,890,0
20241120,181000,66569948,890,890,890,890,0
20241120,180900,66569948,890,890,890,890,0
20241120,180800,66569948,890,890,890,890,0
20241120,180700,66569948,890,890,890,890,0
20241120,180600,66569948,890,890,890,890,0
20241120,180500,66569948,890,890,890,890,0
20241120,180400,66569948,890,890,890,890,0
20241120,180300,66569948,890,890,890,890,0
20241120,180200,66569948,890,890,890,890,0
20241120,180100,66569948,890,890,890,890,0
20241120,180000,66569948,890,890,890,890,0
20241120,175900,66569948,890,890,890,890,0
20241120,175800,66569948,890,890,890,890,0
20241120,175700,66569948,890,890,890,890,0
20241120,175600,66569948,890,890,890,890,0
20241120,175500,66569948,890,890,890,890,0
20241120,175400,66569948,890,890,890,890,0
20241120,175300,66569948,890,890,890,890,0
20241120,175200,66569948,890,890,890,890,0
20241120,175100,66569948,890,890,890,890,0
20241120,175000,66569948,890,890,890,890,0
20241120,174900,66569948,890,890,890,890,0
20241120,174800,66569948,890,890,890,890,0
20241120,174700,66569948,890,890,890,890,0
20241120,174600,66569948,890,890,890,890,0
20241120,174500,66569948,890,890,890,890,0
20241120,174400,66569948,890,890,890,890,0
20241120,174300,66569948,890,890,890,890,0
20241120,174200,66569948,890,890,890,890,652
20241120,174100,66569948,890,890,890,890,0
20241120,174000,66569948,890,890,890,890,0
20241120,173900,66569948,890,890,890,890,0
20241120,173800,66569948,890,890,890,890,0
20241120,173700,66569948,890,890,890,890,0
20241120,173600,66569948,890,890,890,890,0
20241120,173500,66569948,890,890,890,890,0
20241120,173400,66569948,890,890,890,890,0
20241120,173300,66569948,890,890,890,890,0
20241120,173200,66569948,890,890,890,890,0
20241120,173100,66569948,890,890,890,890,0
20241120,173000,66569948,890,890,890,890,0
20241120,172900,66569948,890,890,890,890,0
20241120,172800,66569948,890,890,890,890,0
20241120,172700,66569948,890,890,890,890,0
20241120,172600,66569948,890,890,890,890,0
20241120,172500,66569948,890,890,890,890,0
20241120,172400,66569948,890,890,890,890,0
20241120,172300,66569948,890,890,890,890,0
20241120,172200,66569948,890,890,890,890,0
20241120,172100,66569948,890,890,890,890,0
20241120,172000,66569948,890,890,890,890,0
20241120,171900,66569948,890,890,890,890,0
20241120,171800,66569948,890,890,890,890,0
20241120,171700,66569948,890,890,890,890,0
20241120,171600,66569948,890,890,890,890,0
20241120,171500,66569948,890,890,890,890,0
20241120,171400,66569948,890,890,890,890,0
20241120,171300,66569948,890,890,890,890,0
20241120,171200,66569948,890,890,890,890,652
20241120,171100,66569948,890,890,890,890,0
20241120,171000,66569948,890,890,890,890,0
20241120,170900,66569948,890,890,890,890,0
20241120,170800,66569948,890,890,890,890,0
20241120,170700,66569948,890,890,890,890,0
20241120,170600,66569948,890,890,890,890,0
20241120,170500,66569948,890,890,890,890,0
20241120,170400,66569948,890,890,890,890,0
20241120,170300,66569948,890,890,890,890,0
20241120,170200,66569948,890,890,890,890,0
20241120,170100,66569948,890,890,890,890,0
20241120,170000,66569948,890,890,890,890,0
20241120,165900,66569948,890,890,890,890,0
20241120,165800,66569948,890,890,890,890,0
20241120,165700,66569948,890,890,890,890,0
20241120,165600,66569948,890,890,890,890,0
20241120,165500,66569948,890,890,890,890,0
20241120,165400,66569948,890,890,890,890,0
20241120,165300,66569948,890,890,890,890,0
20241120,165200,66569948,890,890,890,890,0
20241120,165100,66569948,890,890,890,890,0
20241120,165000,66569948,890,890,890,890,0
20241120,164900,66569948,890,890,890,890,0
20241120,164800,66569948,890,890,890,890,0
20241120,164700,66569948,890,890,890,890,0
20241120,164600,66569948,890,890,890,890,0
20241120,164500,66569948,890,890,890,890,0
20241120,164400,66569948,890,890,890,890,0
20241120,164300,66569948,890,890,890,890,0
20241120,164200,66569948,890,890,890,890,652
20241120,164100,66569948,890,890,890,890,0
20241120,164000,66569948,890,890,890,890,0
20241120,163900,66569948,890,890,890,890,0
20241120,163800,66569948,890,890,890,890,0
20241120,163700,66569948,890,890,890,890,0
20241120,163600,66569948,890,890,890,890,0
20241120,163500,66569948,890,890,890,890,0
20241120,163400,66569948,890,890,890,890,0
20241120,163300,66569948,890,890,890,890,0
20241120,163200,66569948,890,890,890,890,0
20241120,163100,66569948,890,890,890,890,0
20241120,163000,66569948,890,890,890,890,0
20241120,162900,66569948,890,890,890,890,0
20241120,162800,66569948,890,890,890,890,0
20241120,162700,66569948,890,890,890,890,0
20241120,162600,66569948,890,890,890,890,0
20241120,162500,66569948,890,890,890,890,0
20241120,162400,66569948,890,890,890,890,0
20241120,162300,66569948,890,890,890,890,0
20241120,162200,66569948,890,890,890,890,0
20241120,162100,66569948,890,890,890,890,0
20241120,162000,66569948,890,890,890,890,0
20241120,161900,66569948,890,890,890,890,0
20241120,161800,66569948,890,890,890,890,0
20241120,161700,66569948,890,890,890,890,0
20241120,161600,66569948,890,890,890,890,0
20241120,161500,66569948,890,890,890,890,0
20241120,161400,66569948,890,890,890,890,0
20241120,161300,66569948,890,890,890,890,0
20241120,161200,66569948,890,890,890,890,652
20241120,161100,66569948,890,890,890,890,0
20241120,161000,66569948,890,890,890,890,0
20241120,160900,66569948,890,890,890,890,0
20241120,160800,66569948,890,890,890,890,0
20241120,160700,66569948,890,890,890,890,0
20241120,160600,66569948,890,890,890,890,0
20241120,160500,66569948,890,890,890,890,0
20241120,160400,66569948,890,890,890,890,0
20241120,160300,66569948,890,890,890,890,0
20241120,160200,66569948,890,890,890,890,0
20241120,160100,66569948,890,890,890,890,0
20241120,160000,66569948,890,890,890,890,0
20241120,155900,66569948,890,890,890,890,0
20241120,155800,66569948,890,890,890,890,0
20241120,155700,66569948,890,890,890,890,0
20241120,155600,66569948,890,890,890,890,0
20241120,155500,66569948,890,890,890,890,0
20241120,155400,66569948,890,890,890,890,0
20241120,155300,66569948,890,890,890,890,0
20241120,155200,66569948,890,890,890,890,0
20241120,155100,66569948,890,890,890,890,0
20241120,155000,66569948,890,890,890,890,0
20241120,154900,66569948,890,890,890,890,0
20241120,154800,66569948,890,890,890,890,0
20241120,154700,66569948,890,890,890,890,0
20241120,154600,66569948,890,890,890,890,0
20241120,154500,66569948,890,890,890,890,0
20241120,154400,66569948,890,890,890,890,0
20241120,154300,66569948,890,890,890,890,0
20241120,154200,66569948,890,890,890,890,652
20241120,154100,66569948,890,890,890,890,0
20241120,154000,66569948,890,890,890,890,0
20241120,153900,66569948,890,890,890,890,0
20241120,153800,66569948,890,890,890,890,0
20241120,153700,66569948,890,890,890,890,0
20241120,153600,66569948,890,890,890,890,0
20241120,153500,66569948,890,890,890,890,0
20241120,153400,66569948,890,890,890,890,0
20241120,153300,66569948,890,890,890,890,0
20241120,153200,66569948,890,890,890,890,0
20241120,153100,66569948,890,890,890,890,0
20241120,153000,66569948,890,890,890,890,652
20241120,152900,65989668,900,900,900,900,0
20241120,152800,65989668,900,900,900,900,0
20241120,152700,65989668,900,900,900,900,0
20241120,152600,65989668,900,900,900,900,0
20241120,152500,65989668,900,900,900,900,0
20241120,152400,65989668,900,900,900,900,0
20241120,152300,65989668,900,900,900,900,0
20241120,152200,65989668,900,900,900,900,0
20241120,152100,65989668,900,900,900,900,0
20241120,152000,65989668,900,900,900,900,0
20241120,151900,65989668,900,900,900,900,0
20241120,151800,65989668,900,900,900,900,0
20241120,151700,65989668,900,900,900,900,1
20241120,151600,65988768,899,899,899,899,0
20241120,151500,65988768,899,893,899,893,551
20241120,151400,65496156,893,893,893,893,200
20241120,151300,65317556,892,892,892,892,0
20241120,151200,65317556,892,892,892,892,0
20241120,151100,65317556,892,892,892,892,0
20241120,151000,65317556,892,893,893,892,363
20241120,150900,64993501,893,893,893,893,0
20241120,150800,64993501,893,893,893,893,0
20241120,150700,64993501,893,893,893,893,0
20241120,150600,64993501,893,893,893,893,0
20241120,150500,64993501,893,893,893,893,0
20241120,150400,64993501,893,893,893,893,0
20241120,150300,64993501,893,893,893,893,0
20241120,150200,64993501,893,893,893,893,0
20241120,150100,64993501,893,893,893,893,0
20241120,150000,64993501,893,893,893,893,0
20241120,145900,64993501,893,893,893,893,0
20241120,145800,64993501,893,893,893,893,0
20241120,145700,64993501,893,893,893,893,1
20241120,145600,64992608,892,892,892,892,0
20241120,145500,64992608,892,892,892,892,0
20241120,145400,64992608,892,892,892,892,0
20241120,145300,64992608,892,892,892,892,0
20241120,145200,64992608,892,892,892,892,0
20241120,145100,64992608,892,892,892,892,151
20241120,145000,64857916,893,893,893,893,0
20241120,144900,64857916,893,893,893,893,0
20241120,144800,64857916,893,893,893,893,1
20241120,144700,64857023,890,890,890,890,0
20241120,144600,64857023,890,894,894,890,189
20241120,144500,64688061,894,894,894,894,0
20241120,144400,64688061,894,894,894,894,0
20241120,144300,64688061,894,894,894,894,0
20241120,144200,64688061,894,894,894,894,0
20241120,144100,64688061,894,894,894,894,0
20241120,144000,64688061,894,894,894,894,1
20241120,143900,64687167,890,890,890,890,1
20241120,143800,64686277,890,890,890,890,0
20241120,143700,64686277,890,889,890,888,905
20241120,143600,63882587,891,891,891,891,0
20241120,143500,63882587,891,891,891,891,0
20241120,143400,63882587,891,891,891,891,0
20241120,143300,63882587,891,891,891,891,0
20241120,143200,63882587,891,891,891,891,0
20241120,143100,63882587,891,891,891,891,0
20241120,143000,63882587,891,891,891,891,0
20241120,142900,63882587,891,891,891,891,0
20241120,142800,63882587,891,891,891,891,0
20241120,142700,63882587,891,887,891,887,13
20241120,142600,63871040,887,887,887,887,0
20241120,142500,63871040,887,887,887,887,0
20241120,142400,63871040,887,887,887,887,0
20241120,142300,63871040,887,887,887,887,0
20241120,142200,63871040,887,887,887,887,6
20241120,142100,63865718,887,887,887,887,0
20241120,142000,63865718,887,887,887,887,0
20241120,141900,63865718,887,887,887,887,0
20241120,141800,63865718,887,887,887,887,0
20241120,141700,63865718,887,887,887,887,0
20241120,141600,63865718,887,887,887,887,0
20241120,141500,63865718,887,887,887,887,0
20241120,141400,63865718,887,887,887,887,0
20241120,141300,63865718,887,887,887,887,0
20241120,141200,63865718,887,887,887,887,1
20241120,141100,63864831,899,899,899,899,0
20241120,141000,63864831,899,899,899,899,0
20241120,140900,63864831,899,899,899,899,0
20241120,140800,63864831,899,887,899,887,2
20241120,140700,63863045,895,895,895,895,0
20241120,140600,63863045,895,874,895,874,5216
20241120,140500,59205315,874,874,874,874,1
20241120,140400,59204441,871,873,873,871,200
20241120,140300,59030225,873,873,873,873,0
20241120,140200,59030225,873,873,873,873,0
20241120,140100,59030225,873,873,873,873,0
20241120,140000,59030225,873,873,873,873,0
20241120,135900,59030225,873,873,873,873,0
20241120,135800,59030225,873,873,873,873,0
20241120,135700,59030225,873,873,873,873,0
20241120,135600,59030225,873,873,873,873,0
20241120,135500,59030225,873,873,873,873,0
20241120,135400,59030225,873,873,873,873,0
20241120,135300,59030225,873,874,874,872,126
20241120,135200,58920230,879,879,879,879,0
20241120,135100,58920230,879,879,879,879,0
20241120,135000,58920230,879,879,879,879,0
20241120,134900,58920230,879,879,879,879,0
20241120,134800,58920230,879,879,879,879,0
20241120,134700,58920230,879,879,879,879,0
20241120,134600,58920230,879,879,879,879,0
20241120,134500,58920230,879,877,879,877,28
20241120,134400,58895620,878,878,878,878,3000
20241120,134300,56261620,883,883,883,883,0
20241120,134200,56261620,883,883,883,883,0
20241120,134100,56261620,883,881,883,881,210
20241120,134000,56076207,883,879,883,878,4
20241120,133900,56072686,874,874,874,874,0
20241120,133800,56072686,874,881,881,874,120
20241120,133700,55967799,883,883,883,883,34
20241120,133600,55937777,883,883,883,883,0
20241120,133500,55937777,883,883,883,883,0
20241120,133400,55937777,883,883,883,883,0
20241120,133300,55937777,883,882,883,877,9
20241120,133200,55929861,877,876,883,876,49
20241120,133100,55886823,878,878,878,878,0
20241120,133000,55886823,878,878,878,878,0
20241120,132900,55886823,878,874,878,874,2245
20241120,132800,53924672,874,874,874,874,1887
20241120,132700,52275434,874,874,874,874,11647
20241120,132600,42095956,874,874,874,874,0
20241120,132500,42095956,874,874,874,874,0
20241120,132400,42095956,874,874,874,874,0
20241120,132300,42095956,874,874,874,874,0
20241120,132200,42095956,874,874,874,874,0
20241120,132100,42095956,874,874,874,874,0
20241120,132000,42095956,874,874,874,874,0
20241120,131900,42095956,874,874,874,874,0
20241120,131800,42095956,874,874,874,874,5
20241120,131700,42091586,874,874,874,874,80
20241120,131600,42021666,874,874,874,874,0
20241120,131500,42021666,874,874,874,874,0
20241120,131400,42021666,874,874,874,874,0
20241120,131300,42021666,874,874,874,874,0
20241120,131200,42021666,874,874,874,874,1
20241120,131100,42020792,874,874,874,874,0
20241120,131000,42020792,874,874,874,874,0
20241120,130900,42020792,874,874,874,874,0
20241120,130800,42020792,874,874,874,874,0
20241120,130700,42020792,874,874,874,874,1
20241120,130600,42019918,871,871,871,871,0
20241120,130500,42019918,871,871,871,871,0
20241120,130400,42019918,871,871,871,871,0
20241120,130300,42019918,871,871,871,871,0
20241120,130200,42019918,871,871,871,871,0
20241120,130100,42019918,871,871,871,871,0
20241120,130000,42019918,871,871,871,871,690
20241120,125900,41418928,871,873,873,870,1163
20241120,125800,40406861,874,874,874,874,0
20241120,125700,40406861,874,874,874,874,953
20241120,125600,39573939,874,874,874,874,100
20241120,125500,39486539,874,874,874,874,0
20241120,125400,39486539,874,874,874,874,0
20241120,125300,39486539,874,874,874,874,0
20241120,125200,39486539,874,874,874,874,0
20241120,125100,39486539,874,874,874,874,0
20241120,125000,39486539,874,874,874,874,0
20241120,124900,39486539,874,874,874,874,0
20241120,124800,39486539,874,874,874,874,0
20241120,124700,39486539,874,874,874,874,0
20241120,124600,39486539,874,874,874,874,0
20241120,124500,39486539,874,874,874,874,0
20241120,124400,39486539,874,874,874,874,0
20241120,124300,39486539,874,874,874,874,0
20241120,124200,39486539,874,874,874,874,0
20241120,124100,39486539,874,874,874,874,0
20241120,124000,39486539,874,874,874,874,1000
20241120,123900,38612539,874,874,874,874,1000
20241120,123800,37738539,874,874,874,874,2000
20241120,123700,35990539,873,877,877,873,2533
20241120,123600,33776002,878,878,878,878,0
20241120,123500,33776002,878,878,878,878,3
20241120,123400,33773368,878,878,878,878,0
20241120,123300,33773368,878,878,878,878,0
20241120,123200,33773368,878,878,878,878,350
20241120,123100,33466068,878,878,878,878,62
20241120,123000,33411632,878,878,878,878,0
20241120,122900,33411632,878,878,878,878,0
20241120,122800,33411632,878,878,878,878,0
20241120,122700,33411632,878,878,878,878,1
20241120,122600,33410754,877,877,877,877,0
20241120,122500,33410754,877,877,877,877,0
20241120,122400,33410754,877,877,877,877,0
20241120,122300,33410754,877,877,877,877,0
20241120,122200,33410754,877,877,877,877,0
20241120,122100,33410754,877,877,877,877,0
20241120,122000,33410754,877,877,877,877,0
20241120,121900,33410754,877,877,877,877,0
20241120,121800,33410754,877,877,877,877,0
20241120,121700,33410754,877,877,877,877,0
20241120,121600,33410754,877,877,877,877,0
20241120,121500,33410754,877,877,877,877,0
20241120,121400,33410754,877,877,877,877,0
20241120,121300,33410754,877,877,877,877,0
20241120,121200,33410754,877,877,877,877,0
20241120,121100,33410754,877,877,877,877,0
20241120,121000,33410754,877,877,877,877,0
20241120,120900,33410754,877,877,877,877,0
20241120,120800,33410754,877,877,877,877,1
20241120,120700,33409877,876,876,876,876,0
20241120,120600,33409877,876,876,876,876,0
20241120,120500,33409877,876,876,876,876,0
20241120,120400,33409877,876,876,876,876,0
20241120,120300,33409877,876,876,876,876,0
20241120,120200,33409877,876,876,876,876,0
20241120,120100,33409877,876,876,876,876,0
20241120,120000,33409877,876,876,876,876,0
20241120,115900,33409877,876,876,876,876,0
20241120,115800,33409877,876,876,876,876,0
20241120,115700,33409877,876,876,876,876,0
20241120,115600,33409877,876,876,876,876,0
20241120,115500,33409877,876,876,876,876,0
20241120,115400,33409877,876,876,876,876,1144
20241120,115300,32407733,876,876,876,876,286
20241120,115200,32157197,876,876,876,876,0
20241120,115100,32157197,876,876,876,876,0
20241120,115000,32157197,876,876,876,876,0
20241120,114900,32157197,876,876,876,876,0
20241120,114800,32157197,876,876,876,876,0
20241120,114700,32157197,876,876,876,876,1
20241120,114600,32156321,875,875,875,875,0
20241120,114500,32156321,875,875,875,875,0
20241120,114400,32156321,875,875,875,875,0
20241120,114300,32156321,875,875,875,875,0
20241120,114200,32156321,875,875,875,875,0
20241120,114100,32156321,875,875,875,875,0
20241120,114000,32156321,875,875,875,875,0
20241120,113900,32156321,875,875,875,875,0
20241120,113800,32156321,875,875,875,875,0
20241120,113700,32156321,875,875,875,875,0
20241120,113600,32156321,875,874,875,874,250
20241120,113500,31937727,875,875,875,875,46
20241120,113400,31897477,875,875,875,875,0
20241120,113300,31897477,875,875,875,875,0
20241120,113200,31897477,875,875,875,875,1547
20241120,113100,30543852,875,875,875,875,32
20241120,113000,30515852,875,875,875,875,245
20241120,112900,30301477,876,876,876,876,108
20241120,112800,30206869,876,877,877,876,396
20241120,112700,29859696,878,878,878,878,10
20241120,112600,29850916,878,878,878,878,0
20241120,112500,29850916,878,878,878,878,0
20241120,112400,29850916,878,878,878,878,0
20241120,112300,29850916,878,878,878,878,0
20241120,112200,29850916,878,878,878,878,1
20241120,112100,29850038,878,878,878,878,218
20241120,112000,29658634,878,878,878,878,0
20241120,111900,29658634,878,880,880,878,1300
20241120,111800,28517072,880,880,880,880,0
20241120,111700,28517072,880,880,880,880,0
20241120,111600,28517072,880,880,880,880,2
20241120,111500,28515312,881,881,881,881,0
20241120,111400,28515312,881,881,881,881,0
20241120,111300,28515312,881,881,881,881,0
20241120,111200,28515312,881,881,881,881,0
20241120,111100,28515312,881,881,881,881,0
20241120,111000,28515312,881,881,881,881,0
20241120,110900,28515312,881,881,881,881,1
20241120,110800,28514431,881,881,881,881,0
20241120,110700,28514431,881,886,886,881,2489
20241120,110600,26316428,886,886,886,886,0
20241120,110500,26316428,886,886,886,886,0
20241120,110400,26316428,886,886,886,886,0
20241120,110300,26316428,886,886,886,886,0
20241120,110200,26316428,886,887,887,886,1000
20241120,110100,25429864,887,887,887,887,0
20241120,110000,25429864,887,887,887,887,0
20241120,105900,25429864,887,887,887,887,0
20241120,105800,25429864,887,887,887,887,0
20241120,105700,25429864,887,887,887,887,0
20241120,105600,25429864,887,887,887,887,1
20241120,105500,25428977,888,888,888,888,5
20241120,105400,25424537,887,887,887,887,0
20241120,105300,25424537,887,887,887,887,0
20241120,105200,25424537,887,887,887,887,0
20241120,105100,25424537,887,887,887,887,0
20241120,105000,25424537,887,887,887,887,0
20241120,104900,25424537,887,887,887,887,0
20241120,104800,25424537,887,887,887,887,0
20241120,104700,25424537,887,887,887,887,1000
20241120,104600,24537537,889,889,889,889,0
20241120,104500,24537537,889,889,889,887,6026
20241120,104400,19181506,895,895,895,895,0
20241120,104300,19181506,895,895,895,895,0
20241120,104200,19181506,895,895,895,895,0
20241120,104100,19181506,895,895,895,895,0
20241120,104000,19181506,895,889,895,889,5355
20241120,103900,14413555,890,890,890,890,0
20241120,103800,14413555,890,890,890,890,0
20241120,103700,14413555,890,890,890,890,0
20241120,103600,14413555,890,890,890,890,0
20241120,103500,14413555,890,890,890,890,0
20241120,103400,14413555,890,890,890,890,0
20241120,103300,14413555,890,890,890,890,0
20241120,103200,14413555,890,890,890,890,0
20241120,103100,14413555,890,890,890,890,0
20241120,103000,14413555,890,890,890,890,0
20241120,102900,14413555,890,890,890,890,0
20241120,102800,14413555,890,890,890,890,0
20241120,102700,14413555,890,890,890,890,0
20241120,102600,14413555,890,890,890,890,0
20241120,102500,14413555,890,890,890,890,0
20241120,102400,14413555,890,890,890,890,0
20241120,102300,14413555,890,890,890,890,0
20241120,102200,14413555,890,890,890,890,0
20241120,102100,14413555,890,890,890,890,1
20241120,102000,14412665,889,889,890,888,13
20241120,101900,14401103,887,887,887,887,1
20241120,101800,14400216,886,886,886,886,0
20241120,101700,14400216,886,886,886,886,0
20241120,101600,14400216,886,886,886,886,0
20241120,101500,14400216,886,886,886,886,0
20241120,101400,14400216,886,886,886,886,0
20241120,101300,14400216,886,886,886,886,0
20241120,101200,14400216,886,886,886,886,0
20241120,101100,14400216,886,886,886,886,0
20241120,101000,14400216,886,886,886,886,0
20241120,100900,14400216,886,886,886,886,0
20241120,100800,14400216,886,886,886,886,0
20241120,100700,14400216,886,886,886,886,0
20241120,100600,14400216,886,886,886,886,0
20241120,100500,14400216,886,886,886,886,0
20241120,100400,14400216,886,886,886,886,0
20241120,100300,14400216,886,886,886,886,0
20241120,100200,14400216,886,886,886,886,0
20241120,100100,14400216,886,886,886,886,0
20241120,100000,14400216,886,886,886,886,0
20241120,095900,14400216,886,886,886,886,0
20241120,095800,14400216,886,887,887,886,113
20241120,095700,14299986,890,890,890,890,0
20241120,095600,14299986,890,890,890,890,0
20241120,095500,14299986,890,890,890,890,0
20241120,095400,14299986,890,890,890,890,0
20241120,095300,14299986,890,890,890,890,0
20241120,095200,14299986,890,890,890,890,0
20241120,095100,14299986,890,890,890,890,0
20241120,095000,14299986,890,890,890,890,0
20241120,094900,14299986,890,890,890,890,0
20241120,094800,14299986,890,890,890,890,0
20241120,094700,14299986,890,890,890,890,0
20241120,094600,14299986,890,890,890,890,0
20241120,094500,14299986,890,890,890,890,0
20241120,094400,14299986,890,890,890,890,0
20241120,094300,14299986,890,890,890,890,0
20241120,094200,14299986,890,890,890,890,0
20241120,094100,14299986,890,890,890,890,0
20241120,094000,14299986,890,890,890,890,0
20241120,093900,14299986,890,890,890,890,0
20241120,093800,14299986,890,890,890,890,1
20241120,093700,14299096,890,890,890,890,0
20241120,093600,14299096,890,890,890,890,0
20241120,093500,14299096,890,890,890,890,0
20241120,093400,14299096,890,888,890,888,54
20241120,093300,14251038,890,890,890,890,0
20241120,093200,14251038,890,890,890,890,0
20241120,093100,14251038,890,890,890,890,1
20241120,093000,14250148,890,890,890,890,0
20241120,092900,14250148,890,890,890,890,0
20241120,092800,14250148,890,890,890,890,1
20241120,092700,14249258,887,887,887,887,0
20241120,092600,14249258,887,887,887,887,1
20241120,092500,14248371,889,886,889,886,481
20241120,092400,13822202,890,890,890,890,0
20241120,092300,13822202,890,890,890,890,0
20241120,092200,13822202,890,890,890,890,0
20241120,092100,13822202,890,890,890,890,0
20241120,092000,13822202,890,890,890,890,0
20241120,091900,13822202,890,890,890,890,0
20241120,091800,13822202,890,890,890,890,0
20241120,091700,13822202,890,890,890,890,0
20241120,091600,13822202,890,890,890,886,9
20241120,091500,13814208,886,890,890,886,32
20241120,091400,13785792,886,886,890,886,601
20241120,091300,13250938,890,883,890,878,1012
20241120,091200,12359450,890,890,890,890,0
20241120,091100,12359450,890,890,890,890,0
20241120,091000,12359450,890,890,890,890,1320
20241120,090900,11184650,890,890,890,890,0
20241120,090800,11184650,890,890,890,890,0
20241120,090700,11184650,890,890,890,890,8
20241120,090600,11177530,890,891,891,890,11103
20241120,090500,1295845,890,890,890,890,0
20241120,090400,1295845,890,890,890,890,25
20241120,090300,1273595,895,895,895,895,0
20241120,090200,1273595,895,895,895,895,1
20241120,090100,1272700,890,890,890,890,1
20241120,090000,1271810,890,890,890,890,739
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204200 66569948 890 890 890 890 652
3 20241120 204100 66569948 890 890 890 890 0
4 20241120 204000 66569948 890 890 890 890 0
5 20241120 203900 66569948 890 890 890 890 0
6 20241120 203800 66569948 890 890 890 890 0
7 20241120 203700 66569948 890 890 890 890 0
8 20241120 203600 66569948 890 890 890 890 0
9 20241120 203500 66569948 890 890 890 890 0
10 20241120 203400 66569948 890 890 890 890 0
11 20241120 203300 66569948 890 890 890 890 0
12 20241120 203200 66569948 890 890 890 890 0
13 20241120 203100 66569948 890 890 890 890 0
14 20241120 203000 66569948 890 890 890 890 0
15 20241120 202900 66569948 890 890 890 890 0
16 20241120 202800 66569948 890 890 890 890 0
17 20241120 202700 66569948 890 890 890 890 0
18 20241120 202600 66569948 890 890 890 890 0
19 20241120 202500 66569948 890 890 890 890 0
20 20241120 202400 66569948 890 890 890 890 0
21 20241120 202300 66569948 890 890 890 890 0
22 20241120 202200 66569948 890 890 890 890 0
23 20241120 202100 66569948 890 890 890 890 0
24 20241120 202000 66569948 890 890 890 890 0
25 20241120 201900 66569948 890 890 890 890 0
26 20241120 201800 66569948 890 890 890 890 0
27 20241120 201700 66569948 890 890 890 890 0
28 20241120 201600 66569948 890 890 890 890 0
29 20241120 201500 66569948 890 890 890 890 0
30 20241120 201400 66569948 890 890 890 890 0
31 20241120 201300 66569948 890 890 890 890 0
32 20241120 201200 66569948 890 890 890 890 652
33 20241120 201100 66569948 890 890 890 890 0
34 20241120 201000 66569948 890 890 890 890 0
35 20241120 200900 66569948 890 890 890 890 0
36 20241120 200800 66569948 890 890 890 890 0
37 20241120 200700 66569948 890 890 890 890 0
38 20241120 200600 66569948 890 890 890 890 0
39 20241120 200500 66569948 890 890 890 890 0
40 20241120 200400 66569948 890 890 890 890 0
41 20241120 200300 66569948 890 890 890 890 0
42 20241120 200200 66569948 890 890 890 890 0
43 20241120 200100 66569948 890 890 890 890 0
44 20241120 200000 66569948 890 890 890 890 0
45 20241120 195900 66569948 890 890 890 890 0
46 20241120 195800 66569948 890 890 890 890 0
47 20241120 195700 66569948 890 890 890 890 0
48 20241120 195600 66569948 890 890 890 890 0
49 20241120 195500 66569948 890 890 890 890 0
50 20241120 195400 66569948 890 890 890 890 0
51 20241120 195300 66569948 890 890 890 890 0
52 20241120 195200 66569948 890 890 890 890 0
53 20241120 195100 66569948 890 890 890 890 0
54 20241120 195000 66569948 890 890 890 890 0
55 20241120 194900 66569948 890 890 890 890 0
56 20241120 194800 66569948 890 890 890 890 0
57 20241120 194700 66569948 890 890 890 890 0
58 20241120 194600 66569948 890 890 890 890 0
59 20241120 194500 66569948 890 890 890 890 0
60 20241120 194400 66569948 890 890 890 890 0
61 20241120 194300 66569948 890 890 890 890 0
62 20241120 194200 66569948 890 890 890 890 652
63 20241120 194100 66569948 890 890 890 890 0
64 20241120 194000 66569948 890 890 890 890 0
65 20241120 193900 66569948 890 890 890 890 0
66 20241120 193800 66569948 890 890 890 890 0
67 20241120 193700 66569948 890 890 890 890 0
68 20241120 193600 66569948 890 890 890 890 0
69 20241120 193500 66569948 890 890 890 890 0
70 20241120 193400 66569948 890 890 890 890 0
71 20241120 193300 66569948 890 890 890 890 0
72 20241120 193200 66569948 890 890 890 890 0
73 20241120 193100 66569948 890 890 890 890 0
74 20241120 193000 66569948 890 890 890 890 0
75 20241120 192900 66569948 890 890 890 890 0
76 20241120 192800 66569948 890 890 890 890 0
77 20241120 192700 66569948 890 890 890 890 0
78 20241120 192600 66569948 890 890 890 890 0
79 20241120 192500 66569948 890 890 890 890 0
80 20241120 192400 66569948 890 890 890 890 0
81 20241120 192300 66569948 890 890 890 890 0
82 20241120 192200 66569948 890 890 890 890 0
83 20241120 192100 66569948 890 890 890 890 0
84 20241120 192000 66569948 890 890 890 890 0
85 20241120 191900 66569948 890 890 890 890 0
86 20241120 191800 66569948 890 890 890 890 0
87 20241120 191700 66569948 890 890 890 890 0
88 20241120 191600 66569948 890 890 890 890 0
89 20241120 191500 66569948 890 890 890 890 0
90 20241120 191400 66569948 890 890 890 890 0
91 20241120 191300 66569948 890 890 890 890 0
92 20241120 191200 66569948 890 890 890 890 652
93 20241120 191100 66569948 890 890 890 890 0
94 20241120 191000 66569948 890 890 890 890 0
95 20241120 190900 66569948 890 890 890 890 0
96 20241120 190800 66569948 890 890 890 890 0
97 20241120 190700 66569948 890 890 890 890 0
98 20241120 190600 66569948 890 890 890 890 0
99 20241120 190500 66569948 890 890 890 890 0
100 20241120 190400 66569948 890 890 890 890 0
101 20241120 190300 66569948 890 890 890 890 0
102 20241120 190200 66569948 890 890 890 890 0
103 20241120 190100 66569948 890 890 890 890 0
104 20241120 190000 66569948 890 890 890 890 0
105 20241120 185900 66569948 890 890 890 890 0
106 20241120 185800 66569948 890 890 890 890 0
107 20241120 185700 66569948 890 890 890 890 0
108 20241120 185600 66569948 890 890 890 890 0
109 20241120 185500 66569948 890 890 890 890 0
110 20241120 185400 66569948 890 890 890 890 0
111 20241120 185300 66569948 890 890 890 890 0
112 20241120 185200 66569948 890 890 890 890 0
113 20241120 185100 66569948 890 890 890 890 0
114 20241120 185000 66569948 890 890 890 890 0
115 20241120 184900 66569948 890 890 890 890 0
116 20241120 184800 66569948 890 890 890 890 0
117 20241120 184700 66569948 890 890 890 890 0
118 20241120 184600 66569948 890 890 890 890 0
119 20241120 184500 66569948 890 890 890 890 0
120 20241120 184400 66569948 890 890 890 890 0
121 20241120 184300 66569948 890 890 890 890 0
122 20241120 184200 66569948 890 890 890 890 652
123 20241120 184100 66569948 890 890 890 890 0
124 20241120 184000 66569948 890 890 890 890 0
125 20241120 183900 66569948 890 890 890 890 0
126 20241120 183800 66569948 890 890 890 890 0
127 20241120 183700 66569948 890 890 890 890 0
128 20241120 183600 66569948 890 890 890 890 0
129 20241120 183500 66569948 890 890 890 890 0
130 20241120 183400 66569948 890 890 890 890 0
131 20241120 183300 66569948 890 890 890 890 0
132 20241120 183200 66569948 890 890 890 890 0
133 20241120 183100 66569948 890 890 890 890 0
134 20241120 183000 66569948 890 890 890 890 0
135 20241120 182900 66569948 890 890 890 890 0
136 20241120 182800 66569948 890 890 890 890 0
137 20241120 182700 66569948 890 890 890 890 0
138 20241120 182600 66569948 890 890 890 890 0
139 20241120 182500 66569948 890 890 890 890 0
140 20241120 182400 66569948 890 890 890 890 0
141 20241120 182300 66569948 890 890 890 890 0
142 20241120 182200 66569948 890 890 890 890 0
143 20241120 182100 66569948 890 890 890 890 0
144 20241120 182000 66569948 890 890 890 890 0
145 20241120 181900 66569948 890 890 890 890 0
146 20241120 181800 66569948 890 890 890 890 0
147 20241120 181700 66569948 890 890 890 890 0
148 20241120 181600 66569948 890 890 890 890 0
149 20241120 181500 66569948 890 890 890 890 0
150 20241120 181400 66569948 890 890 890 890 0
151 20241120 181300 66569948 890 890 890 890 0
152 20241120 181200 66569948 890 890 890 890 652
153 20241120 181100 66569948 890 890 890 890 0
154 20241120 181000 66569948 890 890 890 890 0
155 20241120 180900 66569948 890 890 890 890 0
156 20241120 180800 66569948 890 890 890 890 0
157 20241120 180700 66569948 890 890 890 890 0
158 20241120 180600 66569948 890 890 890 890 0
159 20241120 180500 66569948 890 890 890 890 0
160 20241120 180400 66569948 890 890 890 890 0
161 20241120 180300 66569948 890 890 890 890 0
162 20241120 180200 66569948 890 890 890 890 0
163 20241120 180100 66569948 890 890 890 890 0
164 20241120 180000 66569948 890 890 890 890 0
165 20241120 175900 66569948 890 890 890 890 0
166 20241120 175800 66569948 890 890 890 890 0
167 20241120 175700 66569948 890 890 890 890 0
168 20241120 175600 66569948 890 890 890 890 0
169 20241120 175500 66569948 890 890 890 890 0
170 20241120 175400 66569948 890 890 890 890 0
171 20241120 175300 66569948 890 890 890 890 0
172 20241120 175200 66569948 890 890 890 890 0
173 20241120 175100 66569948 890 890 890 890 0
174 20241120 175000 66569948 890 890 890 890 0
175 20241120 174900 66569948 890 890 890 890 0
176 20241120 174800 66569948 890 890 890 890 0
177 20241120 174700 66569948 890 890 890 890 0
178 20241120 174600 66569948 890 890 890 890 0
179 20241120 174500 66569948 890 890 890 890 0
180 20241120 174400 66569948 890 890 890 890 0
181 20241120 174300 66569948 890 890 890 890 0
182 20241120 174200 66569948 890 890 890 890 652
183 20241120 174100 66569948 890 890 890 890 0
184 20241120 174000 66569948 890 890 890 890 0
185 20241120 173900 66569948 890 890 890 890 0
186 20241120 173800 66569948 890 890 890 890 0
187 20241120 173700 66569948 890 890 890 890 0
188 20241120 173600 66569948 890 890 890 890 0
189 20241120 173500 66569948 890 890 890 890 0
190 20241120 173400 66569948 890 890 890 890 0
191 20241120 173300 66569948 890 890 890 890 0
192 20241120 173200 66569948 890 890 890 890 0
193 20241120 173100 66569948 890 890 890 890 0
194 20241120 173000 66569948 890 890 890 890 0
195 20241120 172900 66569948 890 890 890 890 0
196 20241120 172800 66569948 890 890 890 890 0
197 20241120 172700 66569948 890 890 890 890 0
198 20241120 172600 66569948 890 890 890 890 0
199 20241120 172500 66569948 890 890 890 890 0
200 20241120 172400 66569948 890 890 890 890 0
201 20241120 172300 66569948 890 890 890 890 0
202 20241120 172200 66569948 890 890 890 890 0
203 20241120 172100 66569948 890 890 890 890 0
204 20241120 172000 66569948 890 890 890 890 0
205 20241120 171900 66569948 890 890 890 890 0
206 20241120 171800 66569948 890 890 890 890 0
207 20241120 171700 66569948 890 890 890 890 0
208 20241120 171600 66569948 890 890 890 890 0
209 20241120 171500 66569948 890 890 890 890 0
210 20241120 171400 66569948 890 890 890 890 0
211 20241120 171300 66569948 890 890 890 890 0
212 20241120 171200 66569948 890 890 890 890 652
213 20241120 171100 66569948 890 890 890 890 0
214 20241120 171000 66569948 890 890 890 890 0
215 20241120 170900 66569948 890 890 890 890 0
216 20241120 170800 66569948 890 890 890 890 0
217 20241120 170700 66569948 890 890 890 890 0
218 20241120 170600 66569948 890 890 890 890 0
219 20241120 170500 66569948 890 890 890 890 0
220 20241120 170400 66569948 890 890 890 890 0
221 20241120 170300 66569948 890 890 890 890 0
222 20241120 170200 66569948 890 890 890 890 0
223 20241120 170100 66569948 890 890 890 890 0
224 20241120 170000 66569948 890 890 890 890 0
225 20241120 165900 66569948 890 890 890 890 0
226 20241120 165800 66569948 890 890 890 890 0
227 20241120 165700 66569948 890 890 890 890 0
228 20241120 165600 66569948 890 890 890 890 0
229 20241120 165500 66569948 890 890 890 890 0
230 20241120 165400 66569948 890 890 890 890 0
231 20241120 165300 66569948 890 890 890 890 0
232 20241120 165200 66569948 890 890 890 890 0
233 20241120 165100 66569948 890 890 890 890 0
234 20241120 165000 66569948 890 890 890 890 0
235 20241120 164900 66569948 890 890 890 890 0
236 20241120 164800 66569948 890 890 890 890 0
237 20241120 164700 66569948 890 890 890 890 0
238 20241120 164600 66569948 890 890 890 890 0
239 20241120 164500 66569948 890 890 890 890 0
240 20241120 164400 66569948 890 890 890 890 0
241 20241120 164300 66569948 890 890 890 890 0
242 20241120 164200 66569948 890 890 890 890 652
243 20241120 164100 66569948 890 890 890 890 0
244 20241120 164000 66569948 890 890 890 890 0
245 20241120 163900 66569948 890 890 890 890 0
246 20241120 163800 66569948 890 890 890 890 0
247 20241120 163700 66569948 890 890 890 890 0
248 20241120 163600 66569948 890 890 890 890 0
249 20241120 163500 66569948 890 890 890 890 0
250 20241120 163400 66569948 890 890 890 890 0
251 20241120 163300 66569948 890 890 890 890 0
252 20241120 163200 66569948 890 890 890 890 0
253 20241120 163100 66569948 890 890 890 890 0
254 20241120 163000 66569948 890 890 890 890 0
255 20241120 162900 66569948 890 890 890 890 0
256 20241120 162800 66569948 890 890 890 890 0
257 20241120 162700 66569948 890 890 890 890 0
258 20241120 162600 66569948 890 890 890 890 0
259 20241120 162500 66569948 890 890 890 890 0
260 20241120 162400 66569948 890 890 890 890 0
261 20241120 162300 66569948 890 890 890 890 0
262 20241120 162200 66569948 890 890 890 890 0
263 20241120 162100 66569948 890 890 890 890 0
264 20241120 162000 66569948 890 890 890 890 0
265 20241120 161900 66569948 890 890 890 890 0
266 20241120 161800 66569948 890 890 890 890 0
267 20241120 161700 66569948 890 890 890 890 0
268 20241120 161600 66569948 890 890 890 890 0
269 20241120 161500 66569948 890 890 890 890 0
270 20241120 161400 66569948 890 890 890 890 0
271 20241120 161300 66569948 890 890 890 890 0
272 20241120 161200 66569948 890 890 890 890 652
273 20241120 161100 66569948 890 890 890 890 0
274 20241120 161000 66569948 890 890 890 890 0
275 20241120 160900 66569948 890 890 890 890 0
276 20241120 160800 66569948 890 890 890 890 0
277 20241120 160700 66569948 890 890 890 890 0
278 20241120 160600 66569948 890 890 890 890 0
279 20241120 160500 66569948 890 890 890 890 0
280 20241120 160400 66569948 890 890 890 890 0
281 20241120 160300 66569948 890 890 890 890 0
282 20241120 160200 66569948 890 890 890 890 0
283 20241120 160100 66569948 890 890 890 890 0
284 20241120 160000 66569948 890 890 890 890 0
285 20241120 155900 66569948 890 890 890 890 0
286 20241120 155800 66569948 890 890 890 890 0
287 20241120 155700 66569948 890 890 890 890 0
288 20241120 155600 66569948 890 890 890 890 0
289 20241120 155500 66569948 890 890 890 890 0
290 20241120 155400 66569948 890 890 890 890 0
291 20241120 155300 66569948 890 890 890 890 0
292 20241120 155200 66569948 890 890 890 890 0
293 20241120 155100 66569948 890 890 890 890 0
294 20241120 155000 66569948 890 890 890 890 0
295 20241120 154900 66569948 890 890 890 890 0
296 20241120 154800 66569948 890 890 890 890 0
297 20241120 154700 66569948 890 890 890 890 0
298 20241120 154600 66569948 890 890 890 890 0
299 20241120 154500 66569948 890 890 890 890 0
300 20241120 154400 66569948 890 890 890 890 0
301 20241120 154300 66569948 890 890 890 890 0
302 20241120 154200 66569948 890 890 890 890 652
303 20241120 154100 66569948 890 890 890 890 0
304 20241120 154000 66569948 890 890 890 890 0
305 20241120 153900 66569948 890 890 890 890 0
306 20241120 153800 66569948 890 890 890 890 0
307 20241120 153700 66569948 890 890 890 890 0
308 20241120 153600 66569948 890 890 890 890 0
309 20241120 153500 66569948 890 890 890 890 0
310 20241120 153400 66569948 890 890 890 890 0
311 20241120 153300 66569948 890 890 890 890 0
312 20241120 153200 66569948 890 890 890 890 0
313 20241120 153100 66569948 890 890 890 890 0
314 20241120 153000 66569948 890 890 890 890 652
315 20241120 152900 65989668 900 900 900 900 0
316 20241120 152800 65989668 900 900 900 900 0
317 20241120 152700 65989668 900 900 900 900 0
318 20241120 152600 65989668 900 900 900 900 0
319 20241120 152500 65989668 900 900 900 900 0
320 20241120 152400 65989668 900 900 900 900 0
321 20241120 152300 65989668 900 900 900 900 0
322 20241120 152200 65989668 900 900 900 900 0
323 20241120 152100 65989668 900 900 900 900 0
324 20241120 152000 65989668 900 900 900 900 0
325 20241120 151900 65989668 900 900 900 900 0
326 20241120 151800 65989668 900 900 900 900 0
327 20241120 151700 65989668 900 900 900 900 1
328 20241120 151600 65988768 899 899 899 899 0
329 20241120 151500 65988768 899 893 899 893 551
330 20241120 151400 65496156 893 893 893 893 200
331 20241120 151300 65317556 892 892 892 892 0
332 20241120 151200 65317556 892 892 892 892 0
333 20241120 151100 65317556 892 892 892 892 0
334 20241120 151000 65317556 892 893 893 892 363
335 20241120 150900 64993501 893 893 893 893 0
336 20241120 150800 64993501 893 893 893 893 0
337 20241120 150700 64993501 893 893 893 893 0
338 20241120 150600 64993501 893 893 893 893 0
339 20241120 150500 64993501 893 893 893 893 0
340 20241120 150400 64993501 893 893 893 893 0
341 20241120 150300 64993501 893 893 893 893 0
342 20241120 150200 64993501 893 893 893 893 0
343 20241120 150100 64993501 893 893 893 893 0
344 20241120 150000 64993501 893 893 893 893 0
345 20241120 145900 64993501 893 893 893 893 0
346 20241120 145800 64993501 893 893 893 893 0
347 20241120 145700 64993501 893 893 893 893 1
348 20241120 145600 64992608 892 892 892 892 0
349 20241120 145500 64992608 892 892 892 892 0
350 20241120 145400 64992608 892 892 892 892 0
351 20241120 145300 64992608 892 892 892 892 0
352 20241120 145200 64992608 892 892 892 892 0
353 20241120 145100 64992608 892 892 892 892 151
354 20241120 145000 64857916 893 893 893 893 0
355 20241120 144900 64857916 893 893 893 893 0
356 20241120 144800 64857916 893 893 893 893 1
357 20241120 144700 64857023 890 890 890 890 0
358 20241120 144600 64857023 890 894 894 890 189
359 20241120 144500 64688061 894 894 894 894 0
360 20241120 144400 64688061 894 894 894 894 0
361 20241120 144300 64688061 894 894 894 894 0
362 20241120 144200 64688061 894 894 894 894 0
363 20241120 144100 64688061 894 894 894 894 0
364 20241120 144000 64688061 894 894 894 894 1
365 20241120 143900 64687167 890 890 890 890 1
366 20241120 143800 64686277 890 890 890 890 0
367 20241120 143700 64686277 890 889 890 888 905
368 20241120 143600 63882587 891 891 891 891 0
369 20241120 143500 63882587 891 891 891 891 0
370 20241120 143400 63882587 891 891 891 891 0
371 20241120 143300 63882587 891 891 891 891 0
372 20241120 143200 63882587 891 891 891 891 0
373 20241120 143100 63882587 891 891 891 891 0
374 20241120 143000 63882587 891 891 891 891 0
375 20241120 142900 63882587 891 891 891 891 0
376 20241120 142800 63882587 891 891 891 891 0
377 20241120 142700 63882587 891 887 891 887 13
378 20241120 142600 63871040 887 887 887 887 0
379 20241120 142500 63871040 887 887 887 887 0
380 20241120 142400 63871040 887 887 887 887 0
381 20241120 142300 63871040 887 887 887 887 0
382 20241120 142200 63871040 887 887 887 887 6
383 20241120 142100 63865718 887 887 887 887 0
384 20241120 142000 63865718 887 887 887 887 0
385 20241120 141900 63865718 887 887 887 887 0
386 20241120 141800 63865718 887 887 887 887 0
387 20241120 141700 63865718 887 887 887 887 0
388 20241120 141600 63865718 887 887 887 887 0
389 20241120 141500 63865718 887 887 887 887 0
390 20241120 141400 63865718 887 887 887 887 0
391 20241120 141300 63865718 887 887 887 887 0
392 20241120 141200 63865718 887 887 887 887 1
393 20241120 141100 63864831 899 899 899 899 0
394 20241120 141000 63864831 899 899 899 899 0
395 20241120 140900 63864831 899 899 899 899 0
396 20241120 140800 63864831 899 887 899 887 2
397 20241120 140700 63863045 895 895 895 895 0
398 20241120 140600 63863045 895 874 895 874 5216
399 20241120 140500 59205315 874 874 874 874 1
400 20241120 140400 59204441 871 873 873 871 200
401 20241120 140300 59030225 873 873 873 873 0
402 20241120 140200 59030225 873 873 873 873 0
403 20241120 140100 59030225 873 873 873 873 0
404 20241120 140000 59030225 873 873 873 873 0
405 20241120 135900 59030225 873 873 873 873 0
406 20241120 135800 59030225 873 873 873 873 0
407 20241120 135700 59030225 873 873 873 873 0
408 20241120 135600 59030225 873 873 873 873 0
409 20241120 135500 59030225 873 873 873 873 0
410 20241120 135400 59030225 873 873 873 873 0
411 20241120 135300 59030225 873 874 874 872 126
412 20241120 135200 58920230 879 879 879 879 0
413 20241120 135100 58920230 879 879 879 879 0
414 20241120 135000 58920230 879 879 879 879 0
415 20241120 134900 58920230 879 879 879 879 0
416 20241120 134800 58920230 879 879 879 879 0
417 20241120 134700 58920230 879 879 879 879 0
418 20241120 134600 58920230 879 879 879 879 0
419 20241120 134500 58920230 879 877 879 877 28
420 20241120 134400 58895620 878 878 878 878 3000
421 20241120 134300 56261620 883 883 883 883 0
422 20241120 134200 56261620 883 883 883 883 0
423 20241120 134100 56261620 883 881 883 881 210
424 20241120 134000 56076207 883 879 883 878 4
425 20241120 133900 56072686 874 874 874 874 0
426 20241120 133800 56072686 874 881 881 874 120
427 20241120 133700 55967799 883 883 883 883 34
428 20241120 133600 55937777 883 883 883 883 0
429 20241120 133500 55937777 883 883 883 883 0
430 20241120 133400 55937777 883 883 883 883 0
431 20241120 133300 55937777 883 882 883 877 9
432 20241120 133200 55929861 877 876 883 876 49
433 20241120 133100 55886823 878 878 878 878 0
434 20241120 133000 55886823 878 878 878 878 0
435 20241120 132900 55886823 878 874 878 874 2245
436 20241120 132800 53924672 874 874 874 874 1887
437 20241120 132700 52275434 874 874 874 874 11647
438 20241120 132600 42095956 874 874 874 874 0
439 20241120 132500 42095956 874 874 874 874 0
440 20241120 132400 42095956 874 874 874 874 0
441 20241120 132300 42095956 874 874 874 874 0
442 20241120 132200 42095956 874 874 874 874 0
443 20241120 132100 42095956 874 874 874 874 0
444 20241120 132000 42095956 874 874 874 874 0
445 20241120 131900 42095956 874 874 874 874 0
446 20241120 131800 42095956 874 874 874 874 5
447 20241120 131700 42091586 874 874 874 874 80
448 20241120 131600 42021666 874 874 874 874 0
449 20241120 131500 42021666 874 874 874 874 0
450 20241120 131400 42021666 874 874 874 874 0
451 20241120 131300 42021666 874 874 874 874 0
452 20241120 131200 42021666 874 874 874 874 1
453 20241120 131100 42020792 874 874 874 874 0
454 20241120 131000 42020792 874 874 874 874 0
455 20241120 130900 42020792 874 874 874 874 0
456 20241120 130800 42020792 874 874 874 874 0
457 20241120 130700 42020792 874 874 874 874 1
458 20241120 130600 42019918 871 871 871 871 0
459 20241120 130500 42019918 871 871 871 871 0
460 20241120 130400 42019918 871 871 871 871 0
461 20241120 130300 42019918 871 871 871 871 0
462 20241120 130200 42019918 871 871 871 871 0
463 20241120 130100 42019918 871 871 871 871 0
464 20241120 130000 42019918 871 871 871 871 690
465 20241120 125900 41418928 871 873 873 870 1163
466 20241120 125800 40406861 874 874 874 874 0
467 20241120 125700 40406861 874 874 874 874 953
468 20241120 125600 39573939 874 874 874 874 100
469 20241120 125500 39486539 874 874 874 874 0
470 20241120 125400 39486539 874 874 874 874 0
471 20241120 125300 39486539 874 874 874 874 0
472 20241120 125200 39486539 874 874 874 874 0
473 20241120 125100 39486539 874 874 874 874 0
474 20241120 125000 39486539 874 874 874 874 0
475 20241120 124900 39486539 874 874 874 874 0
476 20241120 124800 39486539 874 874 874 874 0
477 20241120 124700 39486539 874 874 874 874 0
478 20241120 124600 39486539 874 874 874 874 0
479 20241120 124500 39486539 874 874 874 874 0
480 20241120 124400 39486539 874 874 874 874 0
481 20241120 124300 39486539 874 874 874 874 0
482 20241120 124200 39486539 874 874 874 874 0
483 20241120 124100 39486539 874 874 874 874 0
484 20241120 124000 39486539 874 874 874 874 1000
485 20241120 123900 38612539 874 874 874 874 1000
486 20241120 123800 37738539 874 874 874 874 2000
487 20241120 123700 35990539 873 877 877 873 2533
488 20241120 123600 33776002 878 878 878 878 0
489 20241120 123500 33776002 878 878 878 878 3
490 20241120 123400 33773368 878 878 878 878 0
491 20241120 123300 33773368 878 878 878 878 0
492 20241120 123200 33773368 878 878 878 878 350
493 20241120 123100 33466068 878 878 878 878 62
494 20241120 123000 33411632 878 878 878 878 0
495 20241120 122900 33411632 878 878 878 878 0
496 20241120 122800 33411632 878 878 878 878 0
497 20241120 122700 33411632 878 878 878 878 1
498 20241120 122600 33410754 877 877 877 877 0
499 20241120 122500 33410754 877 877 877 877 0
500 20241120 122400 33410754 877 877 877 877 0
501 20241120 122300 33410754 877 877 877 877 0
502 20241120 122200 33410754 877 877 877 877 0
503 20241120 122100 33410754 877 877 877 877 0
504 20241120 122000 33410754 877 877 877 877 0
505 20241120 121900 33410754 877 877 877 877 0
506 20241120 121800 33410754 877 877 877 877 0
507 20241120 121700 33410754 877 877 877 877 0
508 20241120 121600 33410754 877 877 877 877 0
509 20241120 121500 33410754 877 877 877 877 0
510 20241120 121400 33410754 877 877 877 877 0
511 20241120 121300 33410754 877 877 877 877 0
512 20241120 121200 33410754 877 877 877 877 0
513 20241120 121100 33410754 877 877 877 877 0
514 20241120 121000 33410754 877 877 877 877 0
515 20241120 120900 33410754 877 877 877 877 0
516 20241120 120800 33410754 877 877 877 877 1
517 20241120 120700 33409877 876 876 876 876 0
518 20241120 120600 33409877 876 876 876 876 0
519 20241120 120500 33409877 876 876 876 876 0
520 20241120 120400 33409877 876 876 876 876 0
521 20241120 120300 33409877 876 876 876 876 0
522 20241120 120200 33409877 876 876 876 876 0
523 20241120 120100 33409877 876 876 876 876 0
524 20241120 120000 33409877 876 876 876 876 0
525 20241120 115900 33409877 876 876 876 876 0
526 20241120 115800 33409877 876 876 876 876 0
527 20241120 115700 33409877 876 876 876 876 0
528 20241120 115600 33409877 876 876 876 876 0
529 20241120 115500 33409877 876 876 876 876 0
530 20241120 115400 33409877 876 876 876 876 1144
531 20241120 115300 32407733 876 876 876 876 286
532 20241120 115200 32157197 876 876 876 876 0
533 20241120 115100 32157197 876 876 876 876 0
534 20241120 115000 32157197 876 876 876 876 0
535 20241120 114900 32157197 876 876 876 876 0
536 20241120 114800 32157197 876 876 876 876 0
537 20241120 114700 32157197 876 876 876 876 1
538 20241120 114600 32156321 875 875 875 875 0
539 20241120 114500 32156321 875 875 875 875 0
540 20241120 114400 32156321 875 875 875 875 0
541 20241120 114300 32156321 875 875 875 875 0
542 20241120 114200 32156321 875 875 875 875 0
543 20241120 114100 32156321 875 875 875 875 0
544 20241120 114000 32156321 875 875 875 875 0
545 20241120 113900 32156321 875 875 875 875 0
546 20241120 113800 32156321 875 875 875 875 0
547 20241120 113700 32156321 875 875 875 875 0
548 20241120 113600 32156321 875 874 875 874 250
549 20241120 113500 31937727 875 875 875 875 46
550 20241120 113400 31897477 875 875 875 875 0
551 20241120 113300 31897477 875 875 875 875 0
552 20241120 113200 31897477 875 875 875 875 1547
553 20241120 113100 30543852 875 875 875 875 32
554 20241120 113000 30515852 875 875 875 875 245
555 20241120 112900 30301477 876 876 876 876 108
556 20241120 112800 30206869 876 877 877 876 396
557 20241120 112700 29859696 878 878 878 878 10
558 20241120 112600 29850916 878 878 878 878 0
559 20241120 112500 29850916 878 878 878 878 0
560 20241120 112400 29850916 878 878 878 878 0
561 20241120 112300 29850916 878 878 878 878 0
562 20241120 112200 29850916 878 878 878 878 1
563 20241120 112100 29850038 878 878 878 878 218
564 20241120 112000 29658634 878 878 878 878 0
565 20241120 111900 29658634 878 880 880 878 1300
566 20241120 111800 28517072 880 880 880 880 0
567 20241120 111700 28517072 880 880 880 880 0
568 20241120 111600 28517072 880 880 880 880 2
569 20241120 111500 28515312 881 881 881 881 0
570 20241120 111400 28515312 881 881 881 881 0
571 20241120 111300 28515312 881 881 881 881 0
572 20241120 111200 28515312 881 881 881 881 0
573 20241120 111100 28515312 881 881 881 881 0
574 20241120 111000 28515312 881 881 881 881 0
575 20241120 110900 28515312 881 881 881 881 1
576 20241120 110800 28514431 881 881 881 881 0
577 20241120 110700 28514431 881 886 886 881 2489
578 20241120 110600 26316428 886 886 886 886 0
579 20241120 110500 26316428 886 886 886 886 0
580 20241120 110400 26316428 886 886 886 886 0
581 20241120 110300 26316428 886 886 886 886 0
582 20241120 110200 26316428 886 887 887 886 1000
583 20241120 110100 25429864 887 887 887 887 0
584 20241120 110000 25429864 887 887 887 887 0
585 20241120 105900 25429864 887 887 887 887 0
586 20241120 105800 25429864 887 887 887 887 0
587 20241120 105700 25429864 887 887 887 887 0
588 20241120 105600 25429864 887 887 887 887 1
589 20241120 105500 25428977 888 888 888 888 5
590 20241120 105400 25424537 887 887 887 887 0
591 20241120 105300 25424537 887 887 887 887 0
592 20241120 105200 25424537 887 887 887 887 0
593 20241120 105100 25424537 887 887 887 887 0
594 20241120 105000 25424537 887 887 887 887 0
595 20241120 104900 25424537 887 887 887 887 0
596 20241120 104800 25424537 887 887 887 887 0
597 20241120 104700 25424537 887 887 887 887 1000
598 20241120 104600 24537537 889 889 889 889 0
599 20241120 104500 24537537 889 889 889 887 6026
600 20241120 104400 19181506 895 895 895 895 0
601 20241120 104300 19181506 895 895 895 895 0
602 20241120 104200 19181506 895 895 895 895 0
603 20241120 104100 19181506 895 895 895 895 0
604 20241120 104000 19181506 895 889 895 889 5355
605 20241120 103900 14413555 890 890 890 890 0
606 20241120 103800 14413555 890 890 890 890 0
607 20241120 103700 14413555 890 890 890 890 0
608 20241120 103600 14413555 890 890 890 890 0
609 20241120 103500 14413555 890 890 890 890 0
610 20241120 103400 14413555 890 890 890 890 0
611 20241120 103300 14413555 890 890 890 890 0
612 20241120 103200 14413555 890 890 890 890 0
613 20241120 103100 14413555 890 890 890 890 0
614 20241120 103000 14413555 890 890 890 890 0
615 20241120 102900 14413555 890 890 890 890 0
616 20241120 102800 14413555 890 890 890 890 0
617 20241120 102700 14413555 890 890 890 890 0
618 20241120 102600 14413555 890 890 890 890 0
619 20241120 102500 14413555 890 890 890 890 0
620 20241120 102400 14413555 890 890 890 890 0
621 20241120 102300 14413555 890 890 890 890 0
622 20241120 102200 14413555 890 890 890 890 0
623 20241120 102100 14413555 890 890 890 890 1
624 20241120 102000 14412665 889 889 890 888 13
625 20241120 101900 14401103 887 887 887 887 1
626 20241120 101800 14400216 886 886 886 886 0
627 20241120 101700 14400216 886 886 886 886 0
628 20241120 101600 14400216 886 886 886 886 0
629 20241120 101500 14400216 886 886 886 886 0
630 20241120 101400 14400216 886 886 886 886 0
631 20241120 101300 14400216 886 886 886 886 0
632 20241120 101200 14400216 886 886 886 886 0
633 20241120 101100 14400216 886 886 886 886 0
634 20241120 101000 14400216 886 886 886 886 0
635 20241120 100900 14400216 886 886 886 886 0
636 20241120 100800 14400216 886 886 886 886 0
637 20241120 100700 14400216 886 886 886 886 0
638 20241120 100600 14400216 886 886 886 886 0
639 20241120 100500 14400216 886 886 886 886 0
640 20241120 100400 14400216 886 886 886 886 0
641 20241120 100300 14400216 886 886 886 886 0
642 20241120 100200 14400216 886 886 886 886 0
643 20241120 100100 14400216 886 886 886 886 0
644 20241120 100000 14400216 886 886 886 886 0
645 20241120 095900 14400216 886 886 886 886 0
646 20241120 095800 14400216 886 887 887 886 113
647 20241120 095700 14299986 890 890 890 890 0
648 20241120 095600 14299986 890 890 890 890 0
649 20241120 095500 14299986 890 890 890 890 0
650 20241120 095400 14299986 890 890 890 890 0
651 20241120 095300 14299986 890 890 890 890 0
652 20241120 095200 14299986 890 890 890 890 0
653 20241120 095100 14299986 890 890 890 890 0
654 20241120 095000 14299986 890 890 890 890 0
655 20241120 094900 14299986 890 890 890 890 0
656 20241120 094800 14299986 890 890 890 890 0
657 20241120 094700 14299986 890 890 890 890 0
658 20241120 094600 14299986 890 890 890 890 0
659 20241120 094500 14299986 890 890 890 890 0
660 20241120 094400 14299986 890 890 890 890 0
661 20241120 094300 14299986 890 890 890 890 0
662 20241120 094200 14299986 890 890 890 890 0
663 20241120 094100 14299986 890 890 890 890 0
664 20241120 094000 14299986 890 890 890 890 0
665 20241120 093900 14299986 890 890 890 890 0
666 20241120 093800 14299986 890 890 890 890 1
667 20241120 093700 14299096 890 890 890 890 0
668 20241120 093600 14299096 890 890 890 890 0
669 20241120 093500 14299096 890 890 890 890 0
670 20241120 093400 14299096 890 888 890 888 54
671 20241120 093300 14251038 890 890 890 890 0
672 20241120 093200 14251038 890 890 890 890 0
673 20241120 093100 14251038 890 890 890 890 1
674 20241120 093000 14250148 890 890 890 890 0
675 20241120 092900 14250148 890 890 890 890 0
676 20241120 092800 14250148 890 890 890 890 1
677 20241120 092700 14249258 887 887 887 887 0
678 20241120 092600 14249258 887 887 887 887 1
679 20241120 092500 14248371 889 886 889 886 481
680 20241120 092400 13822202 890 890 890 890 0
681 20241120 092300 13822202 890 890 890 890 0
682 20241120 092200 13822202 890 890 890 890 0
683 20241120 092100 13822202 890 890 890 890 0
684 20241120 092000 13822202 890 890 890 890 0
685 20241120 091900 13822202 890 890 890 890 0
686 20241120 091800 13822202 890 890 890 890 0
687 20241120 091700 13822202 890 890 890 890 0
688 20241120 091600 13822202 890 890 890 886 9
689 20241120 091500 13814208 886 890 890 886 32
690 20241120 091400 13785792 886 886 890 886 601
691 20241120 091300 13250938 890 883 890 878 1012
692 20241120 091200 12359450 890 890 890 890 0
693 20241120 091100 12359450 890 890 890 890 0
694 20241120 091000 12359450 890 890 890 890 1320
695 20241120 090900 11184650 890 890 890 890 0
696 20241120 090800 11184650 890 890 890 890 0
697 20241120 090700 11184650 890 890 890 890 8
698 20241120 090600 11177530 890 891 891 890 11103
699 20241120 090500 1295845 890 890 890 890 0
700 20241120 090400 1295845 890 890 890 890 25
701 20241120 090300 1273595 895 895 895 895 0
702 20241120 090200 1273595 895 895 895 895 1
703 20241120 090100 1272700 890 890 890 890 1
704 20241120 090000 1271810 890 890 890 890 739