Update 2024-11-20 2713 candle_min
This commit is contained in:
704
226330/min/candle-20241120.csv
Normal file
704
226330/min/candle-20241120.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,204100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,204000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,203000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,202000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,201100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,201000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,200000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,195000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,194100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,194000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,193000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,192000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,191100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,191000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,190000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,185000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,184100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,184000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,183000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,182000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,181100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,181000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,180000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,175000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,174100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,174000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,173000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,172000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,171100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,171000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,170000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,165000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,164100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,164000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,163000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,162000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,161100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,161000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,160000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,155000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154200,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,154100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,154000,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153900,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153800,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153700,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153600,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153500,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153400,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153300,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153200,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153100,3374734580,6850,6850,6850,6850,0
|
||||
20241120,153000,3374734580,6850,6850,6850,6850,6536
|
||||
20241120,152900,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152800,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152700,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152600,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152500,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152400,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152300,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152200,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152100,3329962980,6790,6790,6790,6790,0
|
||||
20241120,152000,3329962980,6790,6790,6790,6790,0
|
||||
20241120,151900,3329962980,6790,6840,6840,6790,4171
|
||||
20241120,151800,3301505780,6830,6840,6840,6830,1348
|
||||
20241120,151700,3292293670,6830,6860,6860,6830,3129
|
||||
20241120,151600,3270878070,6860,6860,6860,6850,605
|
||||
20241120,151500,3266728270,6860,6870,6870,6860,199
|
||||
20241120,151400,3265363120,6850,6860,6860,6850,567
|
||||
20241120,151300,3261476620,6860,6870,6870,6860,592
|
||||
20241120,151200,3257413910,6860,6880,6880,6860,550
|
||||
20241120,151100,3253639720,6880,6860,6880,6860,972
|
||||
20241120,151000,3246952680,6860,6880,6880,6850,964
|
||||
20241120,150900,3240333400,6880,6850,6880,6850,192
|
||||
20241120,150800,3239016490,6850,6850,6850,6850,0
|
||||
20241120,150700,3239016490,6850,6860,6860,6850,1362
|
||||
20241120,150600,3229686620,6860,6910,6910,6860,1216
|
||||
20241120,150500,3221336370,6910,6910,6910,6870,1266
|
||||
20241120,150400,3212624000,6910,6890,6910,6870,2032
|
||||
20241120,150300,3198642430,6920,6870,6920,6870,2568
|
||||
20241120,150200,3180940060,6880,6880,6890,6880,2374
|
||||
20241120,150100,3164591420,6880,6860,6880,6860,231
|
||||
20241120,150000,3163004480,6870,6870,6870,6860,5
|
||||
20241120,145900,3162970140,6870,6870,6870,6870,289
|
||||
20241120,145800,3160984710,6870,6870,6870,6860,413
|
||||
20241120,145700,3158150380,6870,6850,6870,6850,1215
|
||||
20241120,145600,3149816430,6850,6860,6860,6850,173
|
||||
20241120,145500,3148630340,6850,6840,6860,6840,366
|
||||
20241120,145400,3146122520,6850,6840,6850,6840,122
|
||||
20241120,145300,3145287040,6840,6860,6870,6840,305
|
||||
20241120,145200,3143195990,6840,6840,6840,6840,88
|
||||
20241120,145100,3142594070,6830,6820,6850,6820,1929
|
||||
20241120,145000,3129400950,6830,6820,6830,6820,179
|
||||
20241120,144900,3128179130,6830,6820,6830,6820,57
|
||||
20241120,144800,3127790090,6820,6830,6830,6820,191
|
||||
20241120,144700,3126487350,6830,6800,6830,6800,471
|
||||
20241120,144600,3123275410,6810,6790,6810,6790,83
|
||||
20241120,144500,3122711480,6790,6800,6800,6790,148
|
||||
20241120,144400,3121705360,6820,6810,6820,6800,457
|
||||
20241120,144300,3118596480,6820,6810,6820,6810,159
|
||||
20241120,144200,3117513390,6810,6810,6810,6810,406
|
||||
20241120,144100,3114748530,6820,6820,6820,6820,155
|
||||
20241120,144000,3113691430,6820,6820,6820,6820,21
|
||||
20241120,143900,3113548210,6800,6790,6800,6790,426
|
||||
20241120,143800,3110651470,6790,6780,6830,6780,2463
|
||||
20241120,143700,3093907200,6780,6790,6790,6780,668
|
||||
20241120,143600,3089375030,6790,6800,6800,6790,95
|
||||
20241120,143500,3088729940,6790,6790,6790,6790,197
|
||||
20241120,143400,3087392310,6790,6790,6790,6790,782
|
||||
20241120,143300,3082082530,6790,6800,6800,6790,1394
|
||||
20241120,143200,3072604000,6800,6810,6820,6800,420
|
||||
20241120,143100,3069744300,6810,6810,6820,6810,978
|
||||
20241120,143000,3063075870,6800,6800,6800,6800,178
|
||||
20241120,142900,3061865470,6810,6810,6810,6810,192
|
||||
20241120,142800,3060557950,6810,6820,6820,6810,3
|
||||
20241120,142700,3060537500,6810,6810,6820,6810,87
|
||||
20241120,142600,3059944880,6810,6810,6820,6810,458
|
||||
20241120,142500,3056825800,6810,6830,6830,6810,1824
|
||||
20241120,142400,3044397320,6830,6830,6840,6830,76
|
||||
20241120,142300,3043878230,6830,6830,6830,6830,140
|
||||
20241120,142200,3042922030,6830,6840,6840,6830,931
|
||||
20241120,142100,3036562680,6840,6850,6850,6840,285
|
||||
20241120,142000,3034613230,6840,6850,6850,6840,325
|
||||
20241120,141900,3032388330,6850,6850,6870,6850,747
|
||||
20241120,141800,3027270780,6850,6850,6850,6850,69
|
||||
20241120,141700,3026798130,6850,6870,6870,6850,73
|
||||
20241120,141600,3026298000,6850,6850,6870,6850,299
|
||||
20241120,141500,3024246850,6850,6850,6850,6850,189
|
||||
20241120,141400,3022952200,6860,6870,6870,6860,202
|
||||
20241120,141300,3021566440,6870,6870,6870,6870,5
|
||||
20241120,141200,3021532090,6860,6840,6860,6830,403
|
||||
20241120,141100,3018767590,6830,6830,6830,6830,28
|
||||
20241120,141000,3018576350,6830,6860,6860,6830,1152
|
||||
20241120,140900,3010699470,6860,6870,6870,6860,9
|
||||
20241120,140800,3010637650,6870,6870,6870,6870,100
|
||||
20241120,140700,3009950650,6870,6870,6870,6870,20
|
||||
20241120,140600,3009813250,6870,6870,6870,6870,71
|
||||
20241120,140500,3009325480,6880,6870,6880,6870,9
|
||||
20241120,140400,3009263640,6870,6870,6880,6870,508
|
||||
20241120,140300,3005769930,6870,6870,6870,6870,22
|
||||
20241120,140200,3005618790,6850,6860,6880,6850,60
|
||||
20241120,140100,3005207090,6860,6850,6870,6850,200
|
||||
20241120,140000,3003835470,6820,6840,6840,6820,346
|
||||
20241120,135900,3001468850,6820,6810,6820,6810,20
|
||||
20241120,135800,3001332550,6810,6810,6810,6810,0
|
||||
20241120,135700,3001332550,6810,6810,6810,6810,101
|
||||
20241120,135600,3000644740,6800,6800,6800,6800,0
|
||||
20241120,135500,3000644740,6800,6800,6800,6800,145
|
||||
20241120,135400,2999658740,6800,6800,6800,6800,1
|
||||
20241120,135300,2999651940,6800,6820,6820,6800,1299
|
||||
20241120,135200,2990811060,6820,6820,6820,6820,4
|
||||
20241120,135100,2990783780,6820,6820,6820,6820,4
|
||||
20241120,135000,2990756500,6830,6820,6830,6810,161
|
||||
20241120,134900,2989660020,6820,6840,6840,6820,1086
|
||||
20241120,134800,2982241520,6840,6860,6860,6840,1042
|
||||
20241120,134700,2975103870,6900,6870,6900,6870,300
|
||||
20241120,134600,2973039190,6860,6890,6890,6860,815
|
||||
20241120,134500,2967439560,6880,6880,6890,6880,120
|
||||
20241120,134400,2966613200,6880,6880,6880,6860,341
|
||||
20241120,134300,2964271480,6880,6880,6890,6860,721
|
||||
20241120,134200,2959314140,6880,6840,6880,6840,387
|
||||
20241120,134100,2956657830,6860,6840,6860,6840,155
|
||||
20241120,134000,2955597490,6830,6860,6860,6830,1426
|
||||
20241120,133900,2945842580,6860,6850,6860,6850,219
|
||||
20241120,133800,2944342130,6850,6850,6850,6830,1952
|
||||
20241120,133700,2930978770,6850,6860,6860,6850,434
|
||||
20241120,133600,2928005220,6850,6850,6850,6840,285
|
||||
20241120,133500,2926054080,6850,6850,6850,6850,642
|
||||
20241120,133400,2921656380,6840,6860,6870,6840,1183
|
||||
20241120,133300,2913552250,6870,6860,6870,6860,25
|
||||
20241120,133200,2913380510,6870,6860,6870,6860,683
|
||||
20241120,133100,2908691210,6840,6850,6860,6840,159
|
||||
20241120,133000,2907602000,6840,6840,6840,6840,28
|
||||
20241120,132900,2907410480,6830,6830,6830,6830,0
|
||||
20241120,132800,2907410480,6830,6830,6830,6830,281
|
||||
20241120,132700,2905491250,6830,6820,6830,6820,40
|
||||
20241120,132600,2905218440,6820,6810,6820,6810,100
|
||||
20241120,132500,2904536450,6810,6810,6810,6810,196
|
||||
20241120,132400,2903201690,6820,6820,6820,6820,568
|
||||
20241120,132300,2899327930,6820,6830,6830,6820,50
|
||||
20241120,132200,2898986650,6840,6840,6840,6840,1
|
||||
20241120,132100,2898979810,6820,6820,6820,6820,4
|
||||
20241120,132000,2898952530,6820,6820,6820,6820,44
|
||||
20241120,131900,2898652450,6810,6810,6810,6810,0
|
||||
20241120,131800,2898652450,6810,6840,6840,6810,93
|
||||
20241120,131700,2898016930,6840,6830,6840,6820,1142
|
||||
20241120,131600,2890225800,6830,6850,6860,6820,1568
|
||||
20241120,131500,2879507730,6850,6810,6850,6810,612
|
||||
20241120,131400,2875330820,6800,6770,6800,6770,936
|
||||
20241120,131300,2868972060,6770,6770,6770,6770,272
|
||||
20241120,131200,2867130620,6760,6760,6770,6750,93
|
||||
20241120,131100,2866502250,6760,6760,6760,6760,63
|
||||
20241120,131000,2866076370,6760,6760,6760,6760,2
|
||||
20241120,130900,2866062850,6780,6780,6780,6780,0
|
||||
20241120,130800,2866062850,6780,6760,6780,6750,301
|
||||
20241120,130700,2864027370,6760,6750,6760,6750,2
|
||||
20241120,130600,2864013860,6780,6760,6780,6750,546
|
||||
20241120,130500,2860323720,6770,6760,6770,6760,136
|
||||
20241120,130400,2859403010,6770,6770,6770,6770,0
|
||||
20241120,130300,2859403010,6770,6770,6770,6770,176
|
||||
20241120,130200,2858211490,6770,6770,6770,6770,10
|
||||
20241120,130100,2858143790,6770,6770,6770,6770,83
|
||||
20241120,130000,2857581880,6770,6770,6770,6770,410
|
||||
20241120,125900,2854806180,6760,6770,6770,6760,604
|
||||
20241120,125800,2850718230,6780,6780,6780,6780,1
|
||||
20241120,125700,2850711450,6780,6780,6780,6780,31
|
||||
20241120,125600,2850501270,6770,6770,6770,6760,231
|
||||
20241120,125500,2848939000,6770,6780,6780,6770,1000
|
||||
20241120,125400,2842168440,6780,6780,6780,6780,8
|
||||
20241120,125300,2842114200,6800,6790,6800,6790,110
|
||||
20241120,125200,2841367200,6780,6780,6790,6770,1079
|
||||
20241120,125100,2834057060,6780,6790,6790,6780,2894
|
||||
20241120,125000,2814425140,6800,6820,6820,6790,1788
|
||||
20241120,124900,2802263810,6860,6860,6860,6850,12
|
||||
20241120,124800,2802181570,6850,6850,6850,6850,201
|
||||
20241120,124700,2800804720,6850,6820,6850,6810,185
|
||||
20241120,124600,2799541560,6870,6850,6870,6850,186
|
||||
20241120,124500,2798266980,6850,6850,6900,6800,2087
|
||||
20241120,124400,2784011590,6870,6900,6930,6860,2641
|
||||
20241120,124300,2765830990,6890,6860,6900,6850,2603
|
||||
20241120,124200,2747910370,6860,6850,6860,6850,651
|
||||
20241120,124100,2743450520,6840,6840,6840,6840,79
|
||||
20241120,124000,2742910160,6840,6840,6840,6840,125
|
||||
20241120,123900,2742055160,6840,6840,6850,6840,466
|
||||
20241120,123800,2738865720,6840,6840,6840,6840,157
|
||||
20241120,123700,2737791840,6830,6820,6830,6820,111
|
||||
20241120,123600,2737034220,6820,6820,6820,6820,111
|
||||
20241120,123500,2736277200,6790,6810,6810,6790,1349
|
||||
20241120,123400,2727105510,6810,6810,6810,6810,120
|
||||
20241120,123300,2726288310,6800,6800,6800,6800,0
|
||||
20241120,123200,2726288310,6800,6800,6800,6800,0
|
||||
20241120,123100,2726288310,6800,6830,6830,6800,150
|
||||
20241120,123000,2725264650,6830,6860,6860,6830,611
|
||||
20241120,122900,2721088750,6870,6820,6870,6820,3697
|
||||
20241120,122800,2695761670,6820,6800,6820,6800,1052
|
||||
20241120,122700,2688593070,6820,6820,6820,6820,4
|
||||
20241120,122600,2688565790,6810,6780,6820,6780,296
|
||||
20241120,122500,2686550530,6790,6790,6790,6780,820
|
||||
20241120,122400,2680988800,6810,6790,6810,6790,336
|
||||
20241120,122300,2678704520,6790,6800,6810,6790,59
|
||||
20241120,122200,2678303210,6790,6790,6790,6790,132
|
||||
20241120,122100,2677406930,6790,6790,6790,6790,27
|
||||
20241120,122000,2677223600,6790,6800,6810,6790,349
|
||||
20241120,121900,2674848950,6800,6790,6810,6790,16
|
||||
20241120,121800,2674740100,6810,6810,6810,6810,280
|
||||
20241120,121700,2672833300,6810,6800,6810,6800,607
|
||||
20241120,121600,2668699650,6810,6810,6810,6810,56
|
||||
20241120,121500,2668318290,6810,6770,6810,6770,1010
|
||||
20241120,121400,2661459640,6760,6770,6770,6760,713
|
||||
20241120,121300,2656638240,6770,6780,6790,6770,238
|
||||
20241120,121200,2655025350,6790,6810,6810,6790,489
|
||||
20241120,121100,2651701760,6800,6800,6800,6800,118
|
||||
20241120,121000,2650899360,6800,6800,6800,6800,194
|
||||
20241120,120900,2649580160,6800,6820,6820,6800,1491
|
||||
20241120,120800,2639432600,6820,6810,6820,6800,1809
|
||||
20241120,120700,2627118370,6800,6820,6820,6800,698
|
||||
20241120,120600,2622365640,6820,6830,6830,6820,71
|
||||
20241120,120500,2621881230,6830,6830,6830,6830,189
|
||||
20241120,120400,2620590360,6830,6840,6860,6830,2381
|
||||
20241120,120300,2604286460,6840,6820,6840,6820,1037
|
||||
20241120,120200,2597200970,6820,6820,6820,6810,376
|
||||
20241120,120100,2594638490,6820,6800,6820,6800,1516
|
||||
20241120,120000,2584319630,6800,6780,6800,6760,1481
|
||||
20241120,115900,2574280280,6780,6770,6800,6760,1395
|
||||
20241120,115800,2564827210,6770,6700,6770,6700,2310
|
||||
20241120,115700,2549223730,6700,6700,6700,6700,7
|
||||
20241120,115600,2549176830,6730,6700,6730,6700,18
|
||||
20241120,115500,2549055840,6700,6700,6700,6700,51
|
||||
20241120,115400,2548714140,6700,6700,6700,6700,5
|
||||
20241120,115300,2548680640,6700,6700,6700,6700,92
|
||||
20241120,115200,2548064240,6700,6690,6730,6690,576
|
||||
20241120,115100,2544191480,6690,6680,6690,6680,5
|
||||
20241120,115000,2544158050,6700,6680,6700,6680,276
|
||||
20241120,114900,2542309150,6680,6680,6680,6680,60
|
||||
20241120,114800,2541908350,6680,6680,6680,6680,5
|
||||
20241120,114700,2541874950,6680,6680,6690,6680,5
|
||||
20241120,114600,2541841540,6680,6670,6700,6670,490
|
||||
20241120,114500,2538567680,6650,6670,6670,6650,22
|
||||
20241120,114400,2538421360,6650,6660,6660,6650,35
|
||||
20241120,114300,2538188310,6670,6660,6670,6660,627
|
||||
20241120,114200,2534012440,6660,6660,6670,6660,305
|
||||
20241120,114100,2531980610,6670,6670,6670,6670,2
|
||||
20241120,114000,2531967270,6680,6680,6680,6680,35
|
||||
20241120,113900,2531733470,6680,6680,6680,6680,26
|
||||
20241120,113800,2531559790,6680,6660,6680,6660,993
|
||||
20241120,113700,2524937470,6660,6660,6660,6650,415
|
||||
20241120,113600,2522177680,6660,6620,6660,6620,84
|
||||
20241120,113500,2521619570,6620,6620,6660,6620,1903
|
||||
20241120,113400,2508966400,6630,6660,6660,6630,227
|
||||
20241120,113300,2507457340,6650,6630,6650,6610,228
|
||||
20241120,113200,2505941900,6610,6640,6640,6610,864
|
||||
20241120,113100,2500225960,6640,6640,6640,6630,202
|
||||
20241120,113000,2498885180,6640,6600,6640,6600,1081
|
||||
20241120,112900,2491746120,6600,6620,6620,6600,1050
|
||||
20241120,112800,2484809120,6640,6640,6640,6620,1099
|
||||
20241120,112700,2477518550,6630,6650,6650,6620,186
|
||||
20241120,112600,2476286350,6650,6650,6650,6610,714
|
||||
20241120,112500,2471545410,6650,6660,6660,6620,223
|
||||
20241120,112400,2470060620,6670,6690,6720,6580,13081
|
||||
20241120,112300,2383469570,6710,6710,6710,6710,49
|
||||
20241120,112200,2383140780,6710,6690,6710,6690,255
|
||||
20241120,112100,2381431350,6690,6700,6700,6690,435
|
||||
20241120,112000,2378518080,6700,6720,6720,6700,126
|
||||
20241120,111900,2377673200,6720,6690,6720,6690,663
|
||||
20241120,111800,2373225530,6700,6660,6700,6660,1409
|
||||
20241120,111700,2363804070,6680,6670,6680,6660,321
|
||||
20241120,111600,2361662050,6670,6680,6680,6630,198
|
||||
20241120,111500,2360344410,6690,6650,6700,6620,1947
|
||||
20241120,111400,2347415690,6700,6640,6710,6640,1364
|
||||
20241120,111300,2338315840,6640,6700,6700,6600,14096
|
||||
20241120,111200,2244635740,6700,6730,6730,6700,95
|
||||
20241120,111100,2243997740,6730,6730,6730,6700,23
|
||||
20241120,111000,2243843330,6700,6710,6730,6700,148
|
||||
20241120,110900,2242850160,6700,6700,6700,6700,386
|
||||
20241120,110800,2240263960,6730,6690,6730,6680,2870
|
||||
20241120,110700,2221048980,6740,6740,6740,6680,1495
|
||||
20241120,110600,2211038730,6740,6750,6750,6740,102
|
||||
20241120,110500,2210350250,6750,6710,6750,6710,80
|
||||
20241120,110400,2209812350,6750,6750,6760,6710,1065
|
||||
20241120,110300,2202624870,6760,6760,6760,6750,21
|
||||
20241120,110200,2202483050,6760,6720,6820,6670,8519
|
||||
20241120,110100,2145150130,6710,6720,6720,6710,44
|
||||
20241120,110000,2144854880,6710,6730,6730,6710,124
|
||||
20241120,105900,2144021850,6730,6710,6730,6710,114
|
||||
20241120,105800,2143256270,6710,6710,6730,6710,2034
|
||||
20241120,105700,2129569930,6710,6740,6740,6710,27
|
||||
20241120,105600,2129388670,6710,6710,6710,6710,1
|
||||
20241120,105500,2129381960,6700,6760,6760,6700,206
|
||||
20241120,105400,2127989660,6760,6690,6760,6690,444
|
||||
20241120,105300,2124998220,6700,6760,6760,6690,1471
|
||||
20241120,105200,2115143010,6760,6760,6760,6710,387
|
||||
20241120,105100,2112538480,6760,6700,6760,6700,48
|
||||
20241120,105000,2112214900,6760,6730,6760,6690,416
|
||||
20241120,104900,2109409920,6760,6710,6770,6700,3655
|
||||
20241120,104800,2084905630,6710,6720,6720,6710,46
|
||||
20241120,104700,2084596540,6730,6720,6730,6710,124
|
||||
20241120,104600,2083763220,6730,6780,6780,6730,867
|
||||
20241120,104500,2077921310,6740,6740,6740,6740,425
|
||||
20241120,104400,2075056810,6730,6780,6800,6730,1019
|
||||
20241120,104300,2068160850,6780,6750,6780,6730,500
|
||||
20241120,104200,2064785320,6750,6750,6770,6750,409
|
||||
20241120,104100,2062021460,6750,6730,6750,6730,467
|
||||
20241120,104000,2058873790,6730,6730,6740,6730,8
|
||||
20241120,103900,2058819920,6730,6720,6730,6720,203
|
||||
20241120,103800,2057455750,6730,6680,6730,6680,1549
|
||||
20241120,103700,2047055660,6670,6700,6700,6670,973
|
||||
20241120,103600,2040549320,6700,6700,6700,6670,196
|
||||
20241120,103500,2039240470,6690,6710,6710,6690,559
|
||||
20241120,103400,2035496530,6720,6710,6720,6700,124
|
||||
20241120,103300,2034664390,6720,6710,6720,6700,63
|
||||
20241120,103200,2034241740,6720,6710,6720,6710,252
|
||||
20241120,103100,2032548450,6710,6720,6720,6710,16
|
||||
20241120,103000,2032440980,6720,6720,6720,6720,520
|
||||
20241120,102900,2028946580,6720,6720,6720,6720,23
|
||||
20241120,102800,2028792020,6720,6710,6720,6710,44
|
||||
20241120,102700,2028496640,6700,6710,6730,6700,5524
|
||||
20241120,102600,1991463820,6730,6720,6730,6700,6561
|
||||
20241120,102500,1947491710,6730,6720,6730,6720,285
|
||||
20241120,102400,1945574840,6700,6730,6730,6660,2292
|
||||
20241120,102300,1930233920,6730,6740,6740,6690,218
|
||||
20241120,102200,1928772730,6740,6690,6740,6690,279
|
||||
20241120,102100,1926899280,6730,6730,6730,6680,126
|
||||
20241120,102000,1926053220,6730,6730,6730,6680,253
|
||||
20241120,101900,1924353330,6730,6670,6730,6670,324
|
||||
20241120,101800,1922177840,6670,6720,6730,6670,1601
|
||||
20241120,101700,1911415690,6700,6710,6720,6700,400
|
||||
20241120,101600,1908730100,6710,6670,6720,6650,6947
|
||||
20241120,101500,1862341990,6660,6670,6690,6640,1013
|
||||
20241120,101400,1855586890,6630,6700,6700,6630,12852
|
||||
20241120,101300,1770006820,6700,6720,6720,6700,452
|
||||
20241120,101200,1766974640,6700,6690,6720,6680,1755
|
||||
20241120,101100,1755227550,6700,6730,6730,6700,2953
|
||||
20241120,101000,1735421980,6720,6750,6780,6720,404
|
||||
20241120,100900,1732693730,6750,6740,6750,6720,1035
|
||||
20241120,100800,1725730740,6740,6750,6750,6740,109
|
||||
20241120,100700,1724996000,6750,6710,6750,6700,1252
|
||||
20241120,100600,1716597700,6750,6750,6750,6690,1289
|
||||
20241120,100500,1707946190,6700,6750,6750,6700,1253
|
||||
20241120,100400,1699532090,6750,6750,6750,6700,1134
|
||||
20241120,100300,1691900510,6750,6770,6770,6740,309
|
||||
20241120,100200,1689810100,6770,6740,6770,6720,137
|
||||
20241120,100100,1688886360,6780,6780,6780,6720,624
|
||||
20241120,100000,1684667980,6780,6740,6780,6730,442
|
||||
20241120,095900,1681675270,6750,6680,6780,6680,1300
|
||||
20241120,095800,1672929100,6710,6720,6720,6680,1132
|
||||
20241120,095700,1665347770,6710,6700,6720,6680,2170
|
||||
20241120,095600,1650836720,6690,6700,6730,6690,3367
|
||||
20241120,095500,1628286910,6700,6730,6730,6690,1635
|
||||
20241120,095400,1617336910,6730,6730,6750,6690,5798
|
||||
20241120,095300,1578466880,6730,6730,6760,6710,1080
|
||||
20241120,095200,1571206470,6760,6780,6780,6700,15339
|
||||
20241120,095100,1467837250,6780,6790,6830,6770,473
|
||||
20241120,095000,1464620480,6790,6810,6870,6760,3609
|
||||
20241120,094900,1440153560,6870,6860,6870,6820,534
|
||||
20241120,094800,1436503960,6860,6810,6870,6790,652
|
||||
20241120,094700,1432049890,6810,6820,6870,6790,3034
|
||||
20241120,094600,1411381720,6820,6890,6890,6820,2798
|
||||
20241120,094500,1392257980,6890,6870,6900,6840,2770
|
||||
20241120,094400,1373269790,6870,6870,6910,6850,1282
|
||||
20241120,094300,1364430530,6900,6870,6900,6860,1262
|
||||
20241120,094200,1355756270,6870,6890,6900,6840,1421
|
||||
20241120,094100,1346009520,6890,6850,6900,6850,2071
|
||||
20241120,094000,1331800810,6850,6830,6850,6800,2169
|
||||
20241120,093900,1316956690,6830,6800,6830,6780,3029
|
||||
20241120,093800,1296380860,6800,6830,6830,6800,483
|
||||
20241120,093700,1293095440,6830,6810,6830,6790,427
|
||||
20241120,093600,1290190080,6810,6780,6830,6780,144
|
||||
20241120,093500,1289210410,6780,6830,6830,6780,1154
|
||||
20241120,093400,1281366710,6790,6780,6830,6760,1593
|
||||
20241120,093300,1270553920,6790,6790,6790,6760,697
|
||||
20241120,093200,1265827650,6790,6770,6830,6770,1264
|
||||
20241120,093100,1257265220,6830,6770,6840,6760,3906
|
||||
20241120,093000,1230793180,6760,6770,6780,6760,2505
|
||||
20241120,092900,1213857470,6760,6820,6870,6760,7309
|
||||
20241120,092800,1164254330,6810,6900,6900,6810,1254
|
||||
20241120,092700,1155662230,6900,6780,6900,6780,4943
|
||||
20241120,092600,1121833690,6780,6790,6820,6780,1645
|
||||
20241120,092500,1110671510,6820,6790,6830,6790,2710
|
||||
20241120,092400,1092226170,6810,6840,6840,6790,1066
|
||||
20241120,092300,1084981530,6800,6800,6850,6800,1126
|
||||
20241120,092200,1077303550,6810,6810,6850,6780,15577
|
||||
20241120,092100,971403740,6850,6840,6870,6820,7847
|
||||
20241120,092000,917808250,6870,6840,6870,6830,1504
|
||||
20241120,091900,907509620,6840,6840,6880,6830,5659
|
||||
20241120,091800,868795370,6860,6870,6900,6840,6259
|
||||
20241120,091700,825916600,6900,6940,6940,6870,1412
|
||||
20241120,091600,816196560,6940,6950,6950,6870,2671
|
||||
20241120,091500,797742880,6950,7020,7040,6920,5398
|
||||
20241120,091400,760176100,7020,6940,7020,6890,10532
|
||||
20241120,091300,686858380,6940,6860,6950,6850,7023
|
||||
20241120,091200,638485450,6860,6860,6900,6850,3723
|
||||
20241120,091100,612968800,6860,6850,6900,6840,3347
|
||||
20241120,091000,589984520,6850,6860,6890,6840,5136
|
||||
20241120,090900,554772510,6890,6880,6910,6860,2714
|
||||
20241120,090800,536106400,6880,6880,6960,6850,3293
|
||||
20241120,090700,513468590,6880,6880,6880,6850,8016
|
||||
20241120,090600,458448630,6900,6920,6960,6870,3162
|
||||
20241120,090500,436652190,6960,6960,6970,6880,6883
|
||||
20241120,090400,388980910,6950,6980,7020,6950,6983
|
||||
20241120,090300,340212740,6950,6870,6970,6870,6190
|
||||
20241120,090200,297320620,6920,6950,6980,6860,13891
|
||||
20241120,090100,201501180,6950,6980,7000,6930,10194
|
||||
20241120,090000,130463130,6980,6960,6980,6870,17611
|
||||
|
Reference in New Issue
Block a user