Update 2024-11-20 2713 candle_min
This commit is contained in:
704
226400/min/candle-20241120.csv
Normal file
704
226400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,204100,857635605,5120,5120,5120,5120,0
|
||||
20241120,204000,857635605,5120,5120,5120,5120,0
|
||||
20241120,203900,857635605,5120,5120,5120,5120,0
|
||||
20241120,203800,857635605,5120,5120,5120,5120,0
|
||||
20241120,203700,857635605,5120,5120,5120,5120,0
|
||||
20241120,203600,857635605,5120,5120,5120,5120,0
|
||||
20241120,203500,857635605,5120,5120,5120,5120,0
|
||||
20241120,203400,857635605,5120,5120,5120,5120,0
|
||||
20241120,203300,857635605,5120,5120,5120,5120,0
|
||||
20241120,203200,857635605,5120,5120,5120,5120,0
|
||||
20241120,203100,857635605,5120,5120,5120,5120,0
|
||||
20241120,203000,857635605,5120,5120,5120,5120,0
|
||||
20241120,202900,857635605,5120,5120,5120,5120,0
|
||||
20241120,202800,857635605,5120,5120,5120,5120,0
|
||||
20241120,202700,857635605,5120,5120,5120,5120,0
|
||||
20241120,202600,857635605,5120,5120,5120,5120,0
|
||||
20241120,202500,857635605,5120,5120,5120,5120,0
|
||||
20241120,202400,857635605,5120,5120,5120,5120,0
|
||||
20241120,202300,857635605,5120,5120,5120,5120,0
|
||||
20241120,202200,857635605,5120,5120,5120,5120,0
|
||||
20241120,202100,857635605,5120,5120,5120,5120,0
|
||||
20241120,202000,857635605,5120,5120,5120,5120,0
|
||||
20241120,201900,857635605,5120,5120,5120,5120,0
|
||||
20241120,201800,857635605,5120,5120,5120,5120,0
|
||||
20241120,201700,857635605,5120,5120,5120,5120,0
|
||||
20241120,201600,857635605,5120,5120,5120,5120,0
|
||||
20241120,201500,857635605,5120,5120,5120,5120,0
|
||||
20241120,201400,857635605,5120,5120,5120,5120,0
|
||||
20241120,201300,857635605,5120,5120,5120,5120,0
|
||||
20241120,201200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,201100,857635605,5120,5120,5120,5120,0
|
||||
20241120,201000,857635605,5120,5120,5120,5120,0
|
||||
20241120,200900,857635605,5120,5120,5120,5120,0
|
||||
20241120,200800,857635605,5120,5120,5120,5120,0
|
||||
20241120,200700,857635605,5120,5120,5120,5120,0
|
||||
20241120,200600,857635605,5120,5120,5120,5120,0
|
||||
20241120,200500,857635605,5120,5120,5120,5120,0
|
||||
20241120,200400,857635605,5120,5120,5120,5120,0
|
||||
20241120,200300,857635605,5120,5120,5120,5120,0
|
||||
20241120,200200,857635605,5120,5120,5120,5120,0
|
||||
20241120,200100,857635605,5120,5120,5120,5120,0
|
||||
20241120,200000,857635605,5120,5120,5120,5120,0
|
||||
20241120,195900,857635605,5120,5120,5120,5120,0
|
||||
20241120,195800,857635605,5120,5120,5120,5120,0
|
||||
20241120,195700,857635605,5120,5120,5120,5120,0
|
||||
20241120,195600,857635605,5120,5120,5120,5120,0
|
||||
20241120,195500,857635605,5120,5120,5120,5120,0
|
||||
20241120,195400,857635605,5120,5120,5120,5120,0
|
||||
20241120,195300,857635605,5120,5120,5120,5120,0
|
||||
20241120,195200,857635605,5120,5120,5120,5120,0
|
||||
20241120,195100,857635605,5120,5120,5120,5120,0
|
||||
20241120,195000,857635605,5120,5120,5120,5120,0
|
||||
20241120,194900,857635605,5120,5120,5120,5120,0
|
||||
20241120,194800,857635605,5120,5120,5120,5120,0
|
||||
20241120,194700,857635605,5120,5120,5120,5120,0
|
||||
20241120,194600,857635605,5120,5120,5120,5120,0
|
||||
20241120,194500,857635605,5120,5120,5120,5120,0
|
||||
20241120,194400,857635605,5120,5120,5120,5120,0
|
||||
20241120,194300,857635605,5120,5120,5120,5120,0
|
||||
20241120,194200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,194100,857635605,5120,5120,5120,5120,0
|
||||
20241120,194000,857635605,5120,5120,5120,5120,0
|
||||
20241120,193900,857635605,5120,5120,5120,5120,0
|
||||
20241120,193800,857635605,5120,5120,5120,5120,0
|
||||
20241120,193700,857635605,5120,5120,5120,5120,0
|
||||
20241120,193600,857635605,5120,5120,5120,5120,0
|
||||
20241120,193500,857635605,5120,5120,5120,5120,0
|
||||
20241120,193400,857635605,5120,5120,5120,5120,0
|
||||
20241120,193300,857635605,5120,5120,5120,5120,0
|
||||
20241120,193200,857635605,5120,5120,5120,5120,0
|
||||
20241120,193100,857635605,5120,5120,5120,5120,0
|
||||
20241120,193000,857635605,5120,5120,5120,5120,0
|
||||
20241120,192900,857635605,5120,5120,5120,5120,0
|
||||
20241120,192800,857635605,5120,5120,5120,5120,0
|
||||
20241120,192700,857635605,5120,5120,5120,5120,0
|
||||
20241120,192600,857635605,5120,5120,5120,5120,0
|
||||
20241120,192500,857635605,5120,5120,5120,5120,0
|
||||
20241120,192400,857635605,5120,5120,5120,5120,0
|
||||
20241120,192300,857635605,5120,5120,5120,5120,0
|
||||
20241120,192200,857635605,5120,5120,5120,5120,0
|
||||
20241120,192100,857635605,5120,5120,5120,5120,0
|
||||
20241120,192000,857635605,5120,5120,5120,5120,0
|
||||
20241120,191900,857635605,5120,5120,5120,5120,0
|
||||
20241120,191800,857635605,5120,5120,5120,5120,0
|
||||
20241120,191700,857635605,5120,5120,5120,5120,0
|
||||
20241120,191600,857635605,5120,5120,5120,5120,0
|
||||
20241120,191500,857635605,5120,5120,5120,5120,0
|
||||
20241120,191400,857635605,5120,5120,5120,5120,0
|
||||
20241120,191300,857635605,5120,5120,5120,5120,0
|
||||
20241120,191200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,191100,857635605,5120,5120,5120,5120,0
|
||||
20241120,191000,857635605,5120,5120,5120,5120,0
|
||||
20241120,190900,857635605,5120,5120,5120,5120,0
|
||||
20241120,190800,857635605,5120,5120,5120,5120,0
|
||||
20241120,190700,857635605,5120,5120,5120,5120,0
|
||||
20241120,190600,857635605,5120,5120,5120,5120,0
|
||||
20241120,190500,857635605,5120,5120,5120,5120,0
|
||||
20241120,190400,857635605,5120,5120,5120,5120,0
|
||||
20241120,190300,857635605,5120,5120,5120,5120,0
|
||||
20241120,190200,857635605,5120,5120,5120,5120,0
|
||||
20241120,190100,857635605,5120,5120,5120,5120,0
|
||||
20241120,190000,857635605,5120,5120,5120,5120,0
|
||||
20241120,185900,857635605,5120,5120,5120,5120,0
|
||||
20241120,185800,857635605,5120,5120,5120,5120,0
|
||||
20241120,185700,857635605,5120,5120,5120,5120,0
|
||||
20241120,185600,857635605,5120,5120,5120,5120,0
|
||||
20241120,185500,857635605,5120,5120,5120,5120,0
|
||||
20241120,185400,857635605,5120,5120,5120,5120,0
|
||||
20241120,185300,857635605,5120,5120,5120,5120,0
|
||||
20241120,185200,857635605,5120,5120,5120,5120,0
|
||||
20241120,185100,857635605,5120,5120,5120,5120,0
|
||||
20241120,185000,857635605,5120,5120,5120,5120,0
|
||||
20241120,184900,857635605,5120,5120,5120,5120,0
|
||||
20241120,184800,857635605,5120,5120,5120,5120,0
|
||||
20241120,184700,857635605,5120,5120,5120,5120,0
|
||||
20241120,184600,857635605,5120,5120,5120,5120,0
|
||||
20241120,184500,857635605,5120,5120,5120,5120,0
|
||||
20241120,184400,857635605,5120,5120,5120,5120,0
|
||||
20241120,184300,857635605,5120,5120,5120,5120,0
|
||||
20241120,184200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,184100,857635605,5120,5120,5120,5120,0
|
||||
20241120,184000,857635605,5120,5120,5120,5120,0
|
||||
20241120,183900,857635605,5120,5120,5120,5120,0
|
||||
20241120,183800,857635605,5120,5120,5120,5120,0
|
||||
20241120,183700,857635605,5120,5120,5120,5120,0
|
||||
20241120,183600,857635605,5120,5120,5120,5120,0
|
||||
20241120,183500,857635605,5120,5120,5120,5120,0
|
||||
20241120,183400,857635605,5120,5120,5120,5120,0
|
||||
20241120,183300,857635605,5120,5120,5120,5120,0
|
||||
20241120,183200,857635605,5120,5120,5120,5120,0
|
||||
20241120,183100,857635605,5120,5120,5120,5120,0
|
||||
20241120,183000,857635605,5120,5120,5120,5120,0
|
||||
20241120,182900,857635605,5120,5120,5120,5120,0
|
||||
20241120,182800,857635605,5120,5120,5120,5120,0
|
||||
20241120,182700,857635605,5120,5120,5120,5120,0
|
||||
20241120,182600,857635605,5120,5120,5120,5120,0
|
||||
20241120,182500,857635605,5120,5120,5120,5120,0
|
||||
20241120,182400,857635605,5120,5120,5120,5120,0
|
||||
20241120,182300,857635605,5120,5120,5120,5120,0
|
||||
20241120,182200,857635605,5120,5120,5120,5120,0
|
||||
20241120,182100,857635605,5120,5120,5120,5120,0
|
||||
20241120,182000,857635605,5120,5120,5120,5120,0
|
||||
20241120,181900,857635605,5120,5120,5120,5120,0
|
||||
20241120,181800,857635605,5120,5120,5120,5120,0
|
||||
20241120,181700,857635605,5120,5120,5120,5120,0
|
||||
20241120,181600,857635605,5120,5120,5120,5120,0
|
||||
20241120,181500,857635605,5120,5120,5120,5120,0
|
||||
20241120,181400,857635605,5120,5120,5120,5120,0
|
||||
20241120,181300,857635605,5120,5120,5120,5120,0
|
||||
20241120,181200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,181100,857635605,5120,5120,5120,5120,0
|
||||
20241120,181000,857635605,5120,5120,5120,5120,0
|
||||
20241120,180900,857635605,5120,5120,5120,5120,0
|
||||
20241120,180800,857635605,5120,5120,5120,5120,0
|
||||
20241120,180700,857635605,5120,5120,5120,5120,0
|
||||
20241120,180600,857635605,5120,5120,5120,5120,0
|
||||
20241120,180500,857635605,5120,5120,5120,5120,0
|
||||
20241120,180400,857635605,5120,5120,5120,5120,0
|
||||
20241120,180300,857635605,5120,5120,5120,5120,0
|
||||
20241120,180200,857635605,5120,5120,5120,5120,0
|
||||
20241120,180100,857635605,5120,5120,5120,5120,0
|
||||
20241120,180000,857635605,5120,5120,5120,5120,0
|
||||
20241120,175900,857635605,5120,5120,5120,5120,0
|
||||
20241120,175800,857635605,5120,5120,5120,5120,0
|
||||
20241120,175700,857635605,5120,5120,5120,5120,0
|
||||
20241120,175600,857635605,5120,5120,5120,5120,0
|
||||
20241120,175500,857635605,5120,5120,5120,5120,0
|
||||
20241120,175400,857635605,5120,5120,5120,5120,0
|
||||
20241120,175300,857635605,5120,5120,5120,5120,0
|
||||
20241120,175200,857635605,5120,5120,5120,5120,0
|
||||
20241120,175100,857635605,5120,5120,5120,5120,0
|
||||
20241120,175000,857635605,5120,5120,5120,5120,0
|
||||
20241120,174900,857635605,5120,5120,5120,5120,0
|
||||
20241120,174800,857635605,5120,5120,5120,5120,0
|
||||
20241120,174700,857635605,5120,5120,5120,5120,0
|
||||
20241120,174600,857635605,5120,5120,5120,5120,0
|
||||
20241120,174500,857635605,5120,5120,5120,5120,0
|
||||
20241120,174400,857635605,5120,5120,5120,5120,0
|
||||
20241120,174300,857635605,5120,5120,5120,5120,0
|
||||
20241120,174200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,174100,857635605,5120,5120,5120,5120,0
|
||||
20241120,174000,857635605,5120,5120,5120,5120,0
|
||||
20241120,173900,857635605,5120,5120,5120,5120,0
|
||||
20241120,173800,857635605,5120,5120,5120,5120,0
|
||||
20241120,173700,857635605,5120,5120,5120,5120,0
|
||||
20241120,173600,857635605,5120,5120,5120,5120,0
|
||||
20241120,173500,857635605,5120,5120,5120,5120,0
|
||||
20241120,173400,857635605,5120,5120,5120,5120,0
|
||||
20241120,173300,857635605,5120,5120,5120,5120,0
|
||||
20241120,173200,857635605,5120,5120,5120,5120,0
|
||||
20241120,173100,857635605,5120,5120,5120,5120,0
|
||||
20241120,173000,857635605,5120,5120,5120,5120,0
|
||||
20241120,172900,857635605,5120,5120,5120,5120,0
|
||||
20241120,172800,857635605,5120,5120,5120,5120,0
|
||||
20241120,172700,857635605,5120,5120,5120,5120,0
|
||||
20241120,172600,857635605,5120,5120,5120,5120,0
|
||||
20241120,172500,857635605,5120,5120,5120,5120,0
|
||||
20241120,172400,857635605,5120,5120,5120,5120,0
|
||||
20241120,172300,857635605,5120,5120,5120,5120,0
|
||||
20241120,172200,857635605,5120,5120,5120,5120,0
|
||||
20241120,172100,857635605,5120,5120,5120,5120,0
|
||||
20241120,172000,857635605,5120,5120,5120,5120,0
|
||||
20241120,171900,857635605,5120,5120,5120,5120,0
|
||||
20241120,171800,857635605,5120,5120,5120,5120,0
|
||||
20241120,171700,857635605,5120,5120,5120,5120,0
|
||||
20241120,171600,857635605,5120,5120,5120,5120,0
|
||||
20241120,171500,857635605,5120,5120,5120,5120,0
|
||||
20241120,171400,857635605,5120,5120,5120,5120,0
|
||||
20241120,171300,857635605,5120,5120,5120,5120,0
|
||||
20241120,171200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,171100,857635605,5120,5120,5120,5120,0
|
||||
20241120,171000,857635605,5120,5120,5120,5120,0
|
||||
20241120,170900,857635605,5120,5120,5120,5120,0
|
||||
20241120,170800,857635605,5120,5120,5120,5120,0
|
||||
20241120,170700,857635605,5120,5120,5120,5120,0
|
||||
20241120,170600,857635605,5120,5120,5120,5120,0
|
||||
20241120,170500,857635605,5120,5120,5120,5120,0
|
||||
20241120,170400,857635605,5120,5120,5120,5120,0
|
||||
20241120,170300,857635605,5120,5120,5120,5120,0
|
||||
20241120,170200,857635605,5120,5120,5120,5120,0
|
||||
20241120,170100,857635605,5120,5120,5120,5120,0
|
||||
20241120,170000,857635605,5120,5120,5120,5120,0
|
||||
20241120,165900,857635605,5120,5120,5120,5120,0
|
||||
20241120,165800,857635605,5120,5120,5120,5120,0
|
||||
20241120,165700,857635605,5120,5120,5120,5120,0
|
||||
20241120,165600,857635605,5120,5120,5120,5120,0
|
||||
20241120,165500,857635605,5120,5120,5120,5120,0
|
||||
20241120,165400,857635605,5120,5120,5120,5120,0
|
||||
20241120,165300,857635605,5120,5120,5120,5120,0
|
||||
20241120,165200,857635605,5120,5120,5120,5120,0
|
||||
20241120,165100,857635605,5120,5120,5120,5120,0
|
||||
20241120,165000,857635605,5120,5120,5120,5120,0
|
||||
20241120,164900,857635605,5120,5120,5120,5120,0
|
||||
20241120,164800,857635605,5120,5120,5120,5120,0
|
||||
20241120,164700,857635605,5120,5120,5120,5120,0
|
||||
20241120,164600,857635605,5120,5120,5120,5120,0
|
||||
20241120,164500,857635605,5120,5120,5120,5120,0
|
||||
20241120,164400,857635605,5120,5120,5120,5120,0
|
||||
20241120,164300,857635605,5120,5120,5120,5120,0
|
||||
20241120,164200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,164100,857635605,5120,5120,5120,5120,0
|
||||
20241120,164000,857635605,5120,5120,5120,5120,0
|
||||
20241120,163900,857635605,5120,5120,5120,5120,0
|
||||
20241120,163800,857635605,5120,5120,5120,5120,0
|
||||
20241120,163700,857635605,5120,5120,5120,5120,0
|
||||
20241120,163600,857635605,5120,5120,5120,5120,0
|
||||
20241120,163500,857635605,5120,5120,5120,5120,0
|
||||
20241120,163400,857635605,5120,5120,5120,5120,0
|
||||
20241120,163300,857635605,5120,5120,5120,5120,0
|
||||
20241120,163200,857635605,5120,5120,5120,5120,0
|
||||
20241120,163100,857635605,5120,5120,5120,5120,0
|
||||
20241120,163000,857635605,5120,5120,5120,5120,0
|
||||
20241120,162900,857635605,5120,5120,5120,5120,0
|
||||
20241120,162800,857635605,5120,5120,5120,5120,0
|
||||
20241120,162700,857635605,5120,5120,5120,5120,0
|
||||
20241120,162600,857635605,5120,5120,5120,5120,0
|
||||
20241120,162500,857635605,5120,5120,5120,5120,0
|
||||
20241120,162400,857635605,5120,5120,5120,5120,0
|
||||
20241120,162300,857635605,5120,5120,5120,5120,0
|
||||
20241120,162200,857635605,5120,5120,5120,5120,0
|
||||
20241120,162100,857635605,5120,5120,5120,5120,0
|
||||
20241120,162000,857635605,5120,5120,5120,5120,0
|
||||
20241120,161900,857635605,5120,5120,5120,5120,0
|
||||
20241120,161800,857635605,5120,5120,5120,5120,0
|
||||
20241120,161700,857635605,5120,5120,5120,5120,0
|
||||
20241120,161600,857635605,5120,5120,5120,5120,0
|
||||
20241120,161500,857635605,5120,5120,5120,5120,0
|
||||
20241120,161400,857635605,5120,5120,5120,5120,0
|
||||
20241120,161300,857635605,5120,5120,5120,5120,0
|
||||
20241120,161200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,161100,857635605,5120,5120,5120,5120,0
|
||||
20241120,161000,857635605,5120,5120,5120,5120,0
|
||||
20241120,160900,857635605,5120,5120,5120,5120,0
|
||||
20241120,160800,857635605,5120,5120,5120,5120,0
|
||||
20241120,160700,857635605,5120,5120,5120,5120,0
|
||||
20241120,160600,857635605,5120,5120,5120,5120,0
|
||||
20241120,160500,857635605,5120,5120,5120,5120,0
|
||||
20241120,160400,857635605,5120,5120,5120,5120,0
|
||||
20241120,160300,857635605,5120,5120,5120,5120,0
|
||||
20241120,160200,857635605,5120,5120,5120,5120,0
|
||||
20241120,160100,857635605,5120,5120,5120,5120,0
|
||||
20241120,160000,857635605,5120,5120,5120,5120,0
|
||||
20241120,155900,857635605,5120,5120,5120,5120,0
|
||||
20241120,155800,857635605,5120,5120,5120,5120,0
|
||||
20241120,155700,857635605,5120,5120,5120,5120,0
|
||||
20241120,155600,857635605,5120,5120,5120,5120,0
|
||||
20241120,155500,857635605,5120,5120,5120,5120,0
|
||||
20241120,155400,857635605,5120,5120,5120,5120,0
|
||||
20241120,155300,857635605,5120,5120,5120,5120,0
|
||||
20241120,155200,857635605,5120,5120,5120,5120,0
|
||||
20241120,155100,857635605,5120,5120,5120,5120,0
|
||||
20241120,155000,857635605,5120,5120,5120,5120,0
|
||||
20241120,154900,857635605,5120,5120,5120,5120,0
|
||||
20241120,154800,857635605,5120,5120,5120,5120,0
|
||||
20241120,154700,857635605,5120,5120,5120,5120,0
|
||||
20241120,154600,857635605,5120,5120,5120,5120,0
|
||||
20241120,154500,857635605,5120,5120,5120,5120,0
|
||||
20241120,154400,857635605,5120,5120,5120,5120,0
|
||||
20241120,154300,857635605,5120,5120,5120,5120,0
|
||||
20241120,154200,857635605,5120,5120,5120,5120,2851
|
||||
20241120,154100,857635605,5120,5120,5120,5120,0
|
||||
20241120,154000,857635605,5120,5120,5120,5120,0
|
||||
20241120,153900,857635605,5120,5120,5120,5120,0
|
||||
20241120,153800,857635605,5120,5120,5120,5120,0
|
||||
20241120,153700,857635605,5120,5120,5120,5120,0
|
||||
20241120,153600,857635605,5120,5120,5120,5120,0
|
||||
20241120,153500,857635605,5120,5120,5120,5120,0
|
||||
20241120,153400,857635605,5120,5120,5120,5120,0
|
||||
20241120,153300,857635605,5120,5120,5120,5120,0
|
||||
20241120,153200,857635605,5120,5120,5120,5120,0
|
||||
20241120,153100,857635605,5120,5120,5120,5120,0
|
||||
20241120,153000,857635605,5120,5120,5120,5120,2851
|
||||
20241120,152900,843038485,5140,5140,5140,5140,0
|
||||
20241120,152800,843038485,5140,5140,5140,5140,0
|
||||
20241120,152700,843038485,5140,5140,5140,5140,0
|
||||
20241120,152600,843038485,5140,5140,5140,5140,0
|
||||
20241120,152500,843038485,5140,5140,5140,5140,0
|
||||
20241120,152400,843038485,5140,5140,5140,5140,0
|
||||
20241120,152300,843038485,5140,5140,5140,5140,0
|
||||
20241120,152200,843038485,5140,5140,5140,5140,0
|
||||
20241120,152100,843038485,5140,5140,5140,5140,0
|
||||
20241120,152000,843038485,5140,5140,5140,5140,0
|
||||
20241120,151900,843038485,5140,5150,5150,5080,1315
|
||||
20241120,151800,836345785,5120,5150,5150,5120,34
|
||||
20241120,151700,836171675,5140,5130,5140,5130,243
|
||||
20241120,151600,834925075,5140,5140,5140,5140,0
|
||||
20241120,151500,834925075,5140,5140,5140,5140,20
|
||||
20241120,151400,834822275,5150,5150,5150,5150,0
|
||||
20241120,151300,834822275,5150,5150,5150,5150,100
|
||||
20241120,151200,834307275,5150,5140,5150,5140,2804
|
||||
20241120,151100,819869645,5140,5120,5140,5120,2253
|
||||
20241120,151000,808322125,5120,5080,5120,5080,2133
|
||||
20241120,150900,797412435,5110,5100,5110,5080,1537
|
||||
20241120,150800,789603295,5100,5100,5100,5100,380
|
||||
20241120,150700,787665295,5110,5110,5110,5110,0
|
||||
20241120,150600,787665295,5110,5110,5110,5110,0
|
||||
20241120,150500,787665295,5110,5110,5110,5110,3
|
||||
20241120,150400,787649965,5110,5110,5110,5110,0
|
||||
20241120,150300,787649965,5110,5110,5110,5110,0
|
||||
20241120,150200,787649965,5110,5110,5110,5110,0
|
||||
20241120,150100,787649965,5110,5110,5110,5110,1
|
||||
20241120,150000,787644855,5110,5110,5110,5110,3
|
||||
20241120,145900,787629525,5080,5080,5080,5080,48
|
||||
20241120,145800,787385685,5110,5090,5110,5080,49
|
||||
20241120,145700,787136445,5090,5090,5090,5090,2000
|
||||
20241120,145600,776956445,5090,5100,5110,5090,57
|
||||
20241120,145500,776666125,5100,5090,5110,5090,50
|
||||
20241120,145400,776411595,5100,5120,5120,5100,470
|
||||
20241120,145300,774014575,5100,5100,5100,5100,2701
|
||||
20241120,145200,760239475,5130,5120,5130,5110,1196
|
||||
20241120,145100,754124045,5110,5120,5120,5110,57
|
||||
20241120,145000,753832675,5130,5120,5130,5110,63
|
||||
20241120,144900,753510565,5120,5120,5140,5120,3043
|
||||
20241120,144800,737928355,5120,5130,5130,5120,59
|
||||
20241120,144700,737626165,5140,5130,5140,5130,111
|
||||
20241120,144600,737056715,5140,5130,5140,5130,803
|
||||
20241120,144500,732937295,5140,5130,5140,5130,158
|
||||
20241120,144400,732126645,5140,5140,5140,5140,1287
|
||||
20241120,144300,725511465,5140,5140,5140,5140,47
|
||||
20241120,144200,725269885,5150,5140,5150,5140,79
|
||||
20241120,144100,724863815,5150,5150,5150,5150,1
|
||||
20241120,144000,724858665,5140,5150,5150,5140,187
|
||||
20241120,143900,723897475,5140,5140,5140,5140,47
|
||||
20241120,143800,723655895,5150,5150,5150,5150,0
|
||||
20241120,143700,723655895,5150,5140,5150,5140,49
|
||||
20241120,143600,723404025,5150,5150,5150,5150,584
|
||||
20241120,143500,720396425,5150,5150,5170,5150,235
|
||||
20241120,143400,719186155,5150,5150,5150,5140,68
|
||||
20241120,143300,718836425,5150,5150,5150,5150,1
|
||||
20241120,143200,718831275,5140,5140,5140,5140,47
|
||||
20241120,143100,718589695,5150,5140,5150,5140,49
|
||||
20241120,143000,718337825,5140,5140,5140,5140,220
|
||||
20241120,142900,717207025,5140,5140,5140,5140,47
|
||||
20241120,142800,716965445,5150,5150,5150,5150,0
|
||||
20241120,142700,716965445,5150,5150,5150,5150,18
|
||||
20241120,142600,716872745,5170,5150,5170,5150,48
|
||||
20241120,142500,716625525,5150,5150,5150,5150,0
|
||||
20241120,142400,716625525,5150,5170,5170,5150,49
|
||||
20241120,142300,716373155,5150,5150,5150,5150,47
|
||||
20241120,142200,716131105,5150,5160,5160,5150,637
|
||||
20241120,142100,712845075,5160,5170,5170,5160,63
|
||||
20241120,142000,712519835,5180,5170,5180,5170,4
|
||||
20241120,141900,712499125,5160,5180,5180,5160,64
|
||||
20241120,141800,712168565,5180,5170,5180,5170,310
|
||||
20241120,141700,710564865,5180,5180,5180,5180,1
|
||||
20241120,141600,710559685,5160,5170,5190,5160,752
|
||||
20241120,141500,706664925,5180,5160,5180,5160,461
|
||||
20241120,141400,704281555,5170,5170,5170,5170,107
|
||||
20241120,141300,703728365,5170,5160,5170,5160,303
|
||||
20241120,141200,702164855,5160,5160,5160,5160,3
|
||||
20241120,141100,702149375,5130,5150,5150,5130,71
|
||||
20241120,141000,701784665,5150,5130,5150,5130,48
|
||||
20241120,140900,701538405,5140,5140,5140,5140,0
|
||||
20241120,140800,701538405,5140,5150,5150,5140,77
|
||||
20241120,140700,701142325,5140,5140,5140,5140,0
|
||||
20241120,140600,701142325,5140,5140,5140,5140,48
|
||||
20241120,140500,700895605,5140,5140,5140,5140,47
|
||||
20241120,140400,700654025,5130,5130,5130,5130,0
|
||||
20241120,140300,700654025,5130,5130,5130,5130,47
|
||||
20241120,140200,700412915,5130,5130,5130,5130,48
|
||||
20241120,140100,700166675,5160,5160,5160,5160,2
|
||||
20241120,140000,700156355,5130,5160,5160,5130,48
|
||||
20241120,135900,699910085,5130,5130,5130,5130,30
|
||||
20241120,135800,699756185,5130,5130,5130,5130,47
|
||||
20241120,135700,699515075,5150,5150,5150,5150,47
|
||||
20241120,135600,699273025,5150,5150,5150,5150,0
|
||||
20241120,135500,699273025,5150,5130,5150,5130,3332
|
||||
20241120,135400,682119005,5130,5120,5140,5120,53
|
||||
20241120,135300,681847575,5140,5140,5140,5140,0
|
||||
20241120,135200,681847575,5140,5140,5150,5110,60
|
||||
20241120,135100,681540575,5100,5100,5100,5100,0
|
||||
20241120,135000,681540575,5100,5140,5140,5100,52
|
||||
20241120,134900,681275175,5140,5090,5140,5090,49
|
||||
20241120,134800,681025715,5140,5140,5140,5140,1
|
||||
20241120,134700,681020575,5090,5090,5090,5090,198
|
||||
20241120,134600,680012755,5140,5140,5140,5090,3054
|
||||
20241120,134500,664436855,5110,5110,5110,5110,0
|
||||
20241120,134400,664436855,5110,5110,5110,5110,48
|
||||
20241120,134300,664191575,5110,5120,5120,5110,1000
|
||||
20241120,134200,659081495,5120,5120,5120,5120,47
|
||||
20241120,134100,658840855,5120,5120,5120,5120,47
|
||||
20241120,134000,658600215,5120,5120,5120,5120,0
|
||||
20241120,133900,658600215,5120,5120,5120,5120,47
|
||||
20241120,133800,658359575,5120,5130,5130,5120,119
|
||||
20241120,133700,657749115,5150,5150,5150,5150,1
|
||||
20241120,133600,657743965,5130,5130,5130,5130,511
|
||||
20241120,133500,655122535,5130,5130,5130,5130,0
|
||||
20241120,133400,655122535,5130,5130,5130,5130,47
|
||||
20241120,133300,654881425,5130,5130,5130,5130,47
|
||||
20241120,133200,654640315,5130,5130,5130,5130,0
|
||||
20241120,133100,654640315,5130,5150,5150,5130,49
|
||||
20241120,133000,654388925,5130,5130,5130,5130,318
|
||||
20241120,132900,652757585,5160,5160,5160,5160,1
|
||||
20241120,132800,652752425,5130,5130,5130,5130,47
|
||||
20241120,132700,652511315,5130,5130,5130,5130,0
|
||||
20241120,132600,652511315,5130,5160,5160,5130,608
|
||||
20241120,132500,649386475,5160,5130,5160,5130,50
|
||||
20241120,132400,649129945,5140,5140,5140,5140,200
|
||||
20241120,132300,648101945,5140,5140,5140,5140,406
|
||||
20241120,132200,646015105,5140,5140,5140,5140,47
|
||||
20241120,132100,645773525,5170,5170,5170,5170,0
|
||||
20241120,132000,645773525,5170,5150,5170,5140,656
|
||||
20241120,131900,642395585,5170,5170,5170,5150,488
|
||||
20241120,131800,639882145,5150,5150,5150,5150,47
|
||||
20241120,131700,639640095,5180,5140,5180,5140,248
|
||||
20241120,131600,638358755,5170,5170,5170,5170,1001
|
||||
20241120,131500,633183585,5170,5130,5170,5130,49
|
||||
20241120,131400,632932135,5130,5140,5160,5130,1201
|
||||
20241120,131300,626739495,5130,5130,5130,5130,56
|
||||
20241120,131200,626452215,5130,5130,5130,5130,47
|
||||
20241120,131100,626211105,5140,5140,5140,5140,0
|
||||
20241120,131000,626211105,5140,5140,5140,5140,30
|
||||
20241120,130900,626056905,5150,5130,5150,5130,648
|
||||
20241120,130800,622722145,5130,5130,5130,5130,500
|
||||
20241120,130700,620157145,5140,5140,5140,5140,0
|
||||
20241120,130600,620157145,5140,5140,5140,5140,0
|
||||
20241120,130500,620157145,5140,5130,5140,5130,500
|
||||
20241120,130400,617587545,5120,5120,5120,5120,78
|
||||
20241120,130300,617188185,5120,5120,5120,5120,272
|
||||
20241120,130200,615795545,5140,5140,5140,5140,0
|
||||
20241120,130100,615795545,5140,5140,5140,5140,0
|
||||
20241120,130000,615795545,5140,5140,5140,5140,0
|
||||
20241120,125900,615795545,5140,5140,5140,5140,1
|
||||
20241120,125800,615790405,5100,5110,5110,5100,79
|
||||
20241120,125700,615387355,5140,5140,5140,5140,0
|
||||
20241120,125600,615387355,5140,5140,5140,5140,0
|
||||
20241120,125500,615387355,5140,5140,5140,5140,38
|
||||
20241120,125400,615192035,5140,5120,5140,5120,88
|
||||
20241120,125300,614741455,5120,5120,5120,5120,500
|
||||
20241120,125200,612181455,5120,5120,5120,5120,84
|
||||
20241120,125100,611751375,5120,5120,5120,5120,0
|
||||
20241120,125000,611751375,5120,5100,5120,5100,85
|
||||
20241120,124900,611317675,5120,5120,5120,5120,0
|
||||
20241120,124800,611317675,5120,5120,5120,5120,1
|
||||
20241120,124700,611312555,5120,5120,5120,5120,378
|
||||
20241120,124600,609377195,5120,5140,5150,5110,1862
|
||||
20241120,124500,599846825,5150,5150,5150,5150,3
|
||||
20241120,124400,599831375,5150,5150,5150,5150,1532
|
||||
20241120,124300,591941575,5150,5150,5150,5150,730
|
||||
20241120,124200,588182075,5140,5140,5150,5140,1278
|
||||
20241120,124100,581611205,5140,5130,5140,5130,350
|
||||
20241120,124000,579815195,5130,5130,5130,5130,1
|
||||
20241120,123900,579810065,5140,5130,5140,5130,700
|
||||
20241120,123800,576213915,5130,5130,5130,5130,0
|
||||
20241120,123700,576213915,5130,5130,5130,5130,0
|
||||
20241120,123600,576213915,5130,5130,5130,5130,0
|
||||
20241120,123500,576213915,5130,5130,5130,5130,0
|
||||
20241120,123400,576213915,5130,5120,5130,5120,102
|
||||
20241120,123300,575691655,5120,5120,5120,5120,200
|
||||
20241120,123200,574667655,5120,5120,5120,5120,2
|
||||
20241120,123100,574657415,5100,5100,5100,5100,300
|
||||
20241120,123000,573127415,5120,5120,5120,5120,0
|
||||
20241120,122900,573127415,5120,5120,5120,5120,0
|
||||
20241120,122800,573127415,5120,5110,5120,5110,21
|
||||
20241120,122700,573020095,5120,5120,5120,5120,1
|
||||
20241120,122600,573014975,5110,5100,5120,5080,205
|
||||
20241120,122500,571972845,5110,5110,5110,5110,67
|
||||
20241120,122400,571630475,5120,5120,5120,5120,0
|
||||
20241120,122300,571630475,5120,5110,5120,5110,3
|
||||
20241120,122200,571615135,5110,5110,5110,5110,0
|
||||
20241120,122100,571615135,5110,5110,5110,5110,337
|
||||
20241120,122000,569893065,5110,5110,5110,5110,0
|
||||
20241120,121900,569893065,5110,5110,5110,5110,0
|
||||
20241120,121800,569893065,5110,5110,5110,5110,1
|
||||
20241120,121700,569887955,5110,5110,5110,5110,0
|
||||
20241120,121600,569887955,5110,5110,5110,5110,0
|
||||
20241120,121500,569887955,5110,5110,5110,5110,0
|
||||
20241120,121400,569887955,5110,5110,5110,5110,0
|
||||
20241120,121300,569887955,5110,5110,5110,5100,260
|
||||
20241120,121200,568561935,5100,5100,5100,5100,129
|
||||
20241120,121100,567904035,5110,5100,5110,5100,618
|
||||
20241120,121000,564752225,5100,5100,5100,5100,3
|
||||
20241120,120900,564736925,5090,5090,5090,5090,0
|
||||
20241120,120800,564736925,5090,5090,5090,5090,0
|
||||
20241120,120700,564736925,5090,5090,5090,5090,22
|
||||
20241120,120600,564624945,5100,5100,5100,5100,0
|
||||
20241120,120500,564624945,5100,5100,5100,5100,0
|
||||
20241120,120400,564624945,5100,5100,5100,5100,0
|
||||
20241120,120300,564624945,5100,5100,5100,5100,0
|
||||
20241120,120200,564624945,5100,5100,5100,5100,0
|
||||
20241120,120100,564624945,5100,5080,5100,5080,12
|
||||
20241120,120000,564563965,5080,5080,5080,5080,0
|
||||
20241120,115900,564563965,5080,5080,5080,5080,258
|
||||
20241120,115800,563253325,5080,5080,5080,5080,0
|
||||
20241120,115700,563253325,5080,5080,5080,5080,0
|
||||
20241120,115600,563253325,5080,5080,5080,5080,422
|
||||
20241120,115500,561109565,5090,5100,5100,5090,275
|
||||
20241120,115400,559707845,5080,5090,5090,5080,448
|
||||
20241120,115300,557431755,5100,5100,5100,5100,0
|
||||
20241120,115200,557431755,5100,5100,5100,5100,0
|
||||
20241120,115100,557431755,5100,5100,5100,5100,59
|
||||
20241120,115000,557130855,5110,5110,5110,5110,0
|
||||
20241120,114900,557130855,5110,5110,5110,5110,0
|
||||
20241120,114800,557130855,5110,5110,5110,5110,0
|
||||
20241120,114700,557130855,5110,5110,5110,5110,0
|
||||
20241120,114600,557130855,5110,5110,5110,5110,0
|
||||
20241120,114500,557130855,5110,5110,5110,5110,3
|
||||
20241120,114400,557115525,5090,5110,5110,5090,2
|
||||
20241120,114300,557105325,5110,5110,5110,5110,1
|
||||
20241120,114200,557100215,5100,5100,5100,5100,1
|
||||
20241120,114100,557095115,5100,5100,5100,5100,59
|
||||
20241120,114000,556794215,5120,5100,5120,5100,33
|
||||
20241120,113900,556625895,5100,5100,5100,5100,67
|
||||
20241120,113800,556284195,5100,5110,5110,5100,819
|
||||
20241120,113700,552107175,5130,5130,5130,5130,1
|
||||
20241120,113600,552102045,5100,5100,5100,5100,50
|
||||
20241120,113500,551847045,5130,5130,5130,5100,54
|
||||
20241120,113400,551571585,5100,5100,5100,5100,0
|
||||
20241120,113300,551571585,5100,5130,5130,5100,501
|
||||
20241120,113200,549001485,5130,5130,5130,5130,50
|
||||
20241120,113100,548744985,5140,5140,5140,5140,0
|
||||
20241120,113000,548744985,5140,5140,5140,5140,0
|
||||
20241120,112900,548744985,5140,5140,5140,5140,0
|
||||
20241120,112800,548744985,5140,5100,5140,5100,3921
|
||||
20241120,112700,528619445,5100,5050,5100,5050,1373
|
||||
20241120,112600,521629895,5050,5050,5050,5050,0
|
||||
20241120,112500,521629895,5050,5050,5050,5050,0
|
||||
20241120,112400,521629895,5050,5050,5050,5050,373
|
||||
20241120,112300,519746245,5050,5050,5050,5050,100
|
||||
20241120,112200,519241245,5050,5050,5050,5050,648
|
||||
20241120,112100,515968845,5020,5020,5020,5020,620
|
||||
20241120,112000,512856445,5010,5020,5020,5010,2000
|
||||
20241120,111900,502826205,5050,5050,5050,5050,1
|
||||
20241120,111800,502821155,5020,5020,5020,5020,213
|
||||
20241120,111700,501751895,5050,5050,5050,5050,1
|
||||
20241120,111600,501746845,5030,5040,5040,5030,65
|
||||
20241120,111500,501419885,5030,5030,5030,5030,0
|
||||
20241120,111400,501419885,5030,5030,5030,5030,1246
|
||||
20241120,111300,495152505,5040,5040,5040,5040,32
|
||||
20241120,111200,494991225,5050,5050,5050,5050,1
|
||||
20241120,111100,494986175,5030,5050,5050,5030,516
|
||||
20241120,111000,492386375,5040,5040,5040,5040,279
|
||||
20241120,110900,490980215,5040,5040,5040,5040,0
|
||||
20241120,110800,490980215,5040,5030,5040,5030,1253
|
||||
20241120,110700,484677345,5040,5040,5040,5040,28
|
||||
20241120,110600,484536225,5060,5060,5060,5060,0
|
||||
20241120,110500,484536225,5060,5060,5060,5060,0
|
||||
20241120,110400,484536225,5060,5060,5060,5060,0
|
||||
20241120,110300,484536225,5060,5070,5070,5060,2
|
||||
20241120,110200,484526095,5040,5040,5040,5040,0
|
||||
20241120,110100,484526095,5040,5040,5040,5040,0
|
||||
20241120,110000,484526095,5040,5040,5040,5040,500
|
||||
20241120,105900,482006095,5040,5050,5050,5040,802
|
||||
20241120,105800,477962705,5090,5070,5090,5050,295
|
||||
20241120,105700,476472615,5080,5080,5080,5080,10
|
||||
20241120,105600,476421815,5090,5090,5090,5090,8
|
||||
20241120,105500,476381095,5110,5110,5110,5110,0
|
||||
20241120,105400,476381095,5110,5110,5110,5110,0
|
||||
20241120,105300,476381095,5110,5110,5110,5110,0
|
||||
20241120,105200,476381095,5110,5110,5110,5110,0
|
||||
20241120,105100,476381095,5110,5110,5110,5110,0
|
||||
20241120,105000,476381095,5110,5110,5110,5110,0
|
||||
20241120,104900,476381095,5110,5110,5110,5110,0
|
||||
20241120,104800,476381095,5110,5110,5110,5110,1
|
||||
20241120,104700,476375985,5100,5080,5100,5050,3501
|
||||
20241120,104600,458591715,5110,5110,5110,5110,0
|
||||
20241120,104500,458591715,5110,5110,5110,5110,1
|
||||
20241120,104400,458586605,5070,5070,5070,5070,200
|
||||
20241120,104300,457572605,5110,5110,5110,5110,0
|
||||
20241120,104200,457572605,5110,5110,5110,5110,0
|
||||
20241120,104100,457572605,5110,5110,5110,5110,0
|
||||
20241120,104000,457572605,5110,5110,5110,5110,0
|
||||
20241120,103900,457572605,5110,5110,5110,5110,0
|
||||
20241120,103800,457572605,5110,5110,5110,5110,0
|
||||
20241120,103700,457572605,5110,5110,5110,5110,52
|
||||
20241120,103600,457306885,5110,5110,5110,5110,0
|
||||
20241120,103500,457306885,5110,5100,5110,5100,2
|
||||
20241120,103400,457296675,5110,5070,5110,5070,24
|
||||
20241120,103300,457174955,5120,5120,5120,5120,175
|
||||
20241120,103200,456278955,5120,5090,5120,5090,2477
|
||||
20241120,103100,443647375,5090,5090,5090,5090,0
|
||||
20241120,103000,443647375,5090,5090,5090,5090,0
|
||||
20241120,102900,443647375,5090,5090,5090,5090,1
|
||||
20241120,102800,443642285,5060,5060,5060,5060,500
|
||||
20241120,102700,441112285,5090,5090,5090,5090,0
|
||||
20241120,102600,441112285,5090,5090,5090,5090,0
|
||||
20241120,102500,441112285,5090,5090,5090,5090,0
|
||||
20241120,102400,441112285,5090,5090,5090,5090,0
|
||||
20241120,102300,441112285,5090,5090,5090,5090,0
|
||||
20241120,102200,441112285,5090,5090,5090,5090,0
|
||||
20241120,102100,441112285,5090,5090,5090,5090,23
|
||||
20241120,102000,440995215,5100,5100,5100,5100,0
|
||||
20241120,101900,440995215,5100,5100,5100,5100,1
|
||||
20241120,101800,440990115,5090,5080,5090,5080,1000
|
||||
20241120,101700,435904525,5050,5050,5050,5050,0
|
||||
20241120,101600,435904525,5050,5050,5050,5050,0
|
||||
20241120,101500,435904525,5050,5050,5050,5050,0
|
||||
20241120,101400,435904525,5050,5050,5050,5050,500
|
||||
20241120,101300,433379525,5080,5050,5080,5050,86
|
||||
20241120,101200,432945195,5090,5090,5090,5090,0
|
||||
20241120,101100,432945195,5090,5090,5090,5090,0
|
||||
20241120,101000,432945195,5090,5090,5090,5090,0
|
||||
20241120,100900,432945195,5090,5090,5090,5090,0
|
||||
20241120,100800,432945195,5090,5090,5090,5090,0
|
||||
20241120,100700,432945195,5090,5090,5090,5090,0
|
||||
20241120,100600,432945195,5090,5090,5090,5090,0
|
||||
20241120,100500,432945195,5090,5090,5090,5090,14
|
||||
20241120,100400,432873935,5090,5090,5090,5090,533
|
||||
20241120,100300,430160965,5090,5090,5090,5090,501
|
||||
20241120,100200,427610875,5080,5050,5080,5050,1296
|
||||
20241120,100100,421038605,5050,5050,5050,5050,0
|
||||
20241120,100000,421038605,5050,5050,5050,5050,0
|
||||
20241120,095900,421038605,5050,5050,5050,5050,1
|
||||
20241120,095800,421033555,5060,5060,5060,5060,0
|
||||
20241120,095700,421033555,5060,5060,5060,5060,1603
|
||||
20241120,095600,412922375,5050,5030,5050,5030,2607
|
||||
20241120,095500,399771025,5020,5020,5020,5020,0
|
||||
20241120,095400,399771025,5020,5020,5020,4990,618
|
||||
20241120,095300,396677305,5020,5020,5020,5020,221
|
||||
20241120,095200,395567885,4990,5020,5020,4990,1247
|
||||
20241120,095100,389344755,5020,4990,5020,4985,1001
|
||||
20241120,095000,384353660,5030,5030,5030,5030,0
|
||||
20241120,094900,384353660,5030,5030,5030,5030,0
|
||||
20241120,094800,384353660,5030,5030,5030,5030,0
|
||||
20241120,094700,384353660,5030,5030,5030,5030,0
|
||||
20241120,094600,384353660,5030,5030,5030,5030,0
|
||||
20241120,094500,384353660,5030,5030,5030,5030,0
|
||||
20241120,094400,384353660,5030,5030,5030,5030,0
|
||||
20241120,094300,384353660,5030,5010,5030,5010,1800
|
||||
20241120,094200,375313170,5020,5020,5020,5010,107
|
||||
20241120,094100,374777030,4990,4990,4990,4990,5000
|
||||
20241120,094000,349827030,5020,5020,5020,5020,0
|
||||
20241120,093900,349827030,5020,5020,5020,5020,0
|
||||
20241120,093800,349827030,5020,5020,5020,5020,0
|
||||
20241120,093700,349827030,5020,5020,5020,5020,1
|
||||
20241120,093600,349822010,4990,5020,5020,4990,1129
|
||||
20241120,093500,344188270,4990,4990,4990,4970,13227
|
||||
20241120,093400,278293200,5020,5030,5030,5000,10
|
||||
20241120,093300,278243030,5030,5030,5030,5030,0
|
||||
20241120,093200,278243030,5030,5030,5030,5030,1
|
||||
20241120,093100,278238000,4990,5040,5040,4990,30000
|
||||
20241120,093000,128385560,5090,5060,5090,5040,3017
|
||||
20241120,092900,113061400,5030,5030,5030,5030,1216
|
||||
20241120,092800,106944920,5050,5040,5060,5040,1159
|
||||
20241120,092700,101099890,5030,5030,5030,5030,1
|
||||
20241120,092600,101094860,5040,5040,5040,5040,209
|
||||
20241120,092500,100041500,5030,5030,5030,5030,108
|
||||
20241120,092400,99498260,5020,5020,5020,5020,0
|
||||
20241120,092300,99498260,5020,5020,5020,5020,0
|
||||
20241120,092200,99498260,5020,5020,5020,5020,0
|
||||
20241120,092100,99498260,5020,5020,5020,5020,0
|
||||
20241120,092000,99498260,5020,5020,5020,5020,500
|
||||
20241120,091900,96988260,5090,5070,5090,5070,2000
|
||||
20241120,091800,86832430,5070,5040,5070,5040,565
|
||||
20241120,091700,83984750,5040,5030,5040,5030,87
|
||||
20241120,091600,83547070,5020,4995,5020,4995,465
|
||||
20241120,091500,81213265,4980,4950,4980,4950,6000
|
||||
20241120,091400,51363265,4960,4940,4960,4940,2491
|
||||
20241120,091300,39017705,4960,4960,4960,4940,449
|
||||
20241120,091200,36794940,4960,4975,4980,4960,292
|
||||
20241120,091100,35344250,4975,4980,4980,4975,198
|
||||
20241120,091000,34358545,5020,5000,5020,5000,8
|
||||
20241120,090900,34318525,5000,5010,5010,5000,34
|
||||
20241120,090800,34148245,5020,5020,5020,5020,0
|
||||
20241120,090700,34148245,5020,5020,5020,4970,1031
|
||||
20241120,090600,29018200,4975,5030,5030,4975,545
|
||||
20241120,090500,26298765,5040,5030,5040,4990,1032
|
||||
20241120,090400,21132740,5040,5040,5040,5030,57
|
||||
20241120,090300,20845980,5040,5040,5040,5040,1070
|
||||
20241120,090200,15453180,5040,5040,5040,5040,11
|
||||
20241120,090100,15397740,5040,5040,5040,5040,4
|
||||
20241120,090000,15377580,5000,5020,5020,5000,3069
|
||||
|
Reference in New Issue
Block a user