ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
226440/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204200,0,1530,1530,1530,1530,0
20241120,204100,0,1530,1530,1530,1530,0
20241120,204000,0,1530,1530,1530,1530,0
20241120,203900,0,1530,1530,1530,1530,0
20241120,203800,0,1530,1530,1530,1530,0
20241120,203700,0,1530,1530,1530,1530,0
20241120,203600,0,1530,1530,1530,1530,0
20241120,203500,0,1530,1530,1530,1530,0
20241120,203400,0,1530,1530,1530,1530,0
20241120,203300,0,1530,1530,1530,1530,0
20241120,203200,0,1530,1530,1530,1530,0
20241120,203100,0,1530,1530,1530,1530,0
20241120,203000,0,1530,1530,1530,1530,0
20241120,202900,0,1530,1530,1530,1530,0
20241120,202800,0,1530,1530,1530,1530,0
20241120,202700,0,1530,1530,1530,1530,0
20241120,202600,0,1530,1530,1530,1530,0
20241120,202500,0,1530,1530,1530,1530,0
20241120,202400,0,1530,1530,1530,1530,0
20241120,202300,0,1530,1530,1530,1530,0
20241120,202200,0,1530,1530,1530,1530,0
20241120,202100,0,1530,1530,1530,1530,0
20241120,202000,0,1530,1530,1530,1530,0
20241120,201900,0,1530,1530,1530,1530,0
20241120,201800,0,1530,1530,1530,1530,0
20241120,201700,0,1530,1530,1530,1530,0
20241120,201600,0,1530,1530,1530,1530,0
20241120,201500,0,1530,1530,1530,1530,0
20241120,201400,0,1530,1530,1530,1530,0
20241120,201300,0,1530,1530,1530,1530,0
20241120,201200,0,1530,1530,1530,1530,0
20241120,201100,0,1530,1530,1530,1530,0
20241120,201000,0,1530,1530,1530,1530,0
20241120,200900,0,1530,1530,1530,1530,0
20241120,200800,0,1530,1530,1530,1530,0
20241120,200700,0,1530,1530,1530,1530,0
20241120,200600,0,1530,1530,1530,1530,0
20241120,200500,0,1530,1530,1530,1530,0
20241120,200400,0,1530,1530,1530,1530,0
20241120,200300,0,1530,1530,1530,1530,0
20241120,200200,0,1530,1530,1530,1530,0
20241120,200100,0,1530,1530,1530,1530,0
20241120,200000,0,1530,1530,1530,1530,0
20241120,195900,0,1530,1530,1530,1530,0
20241120,195800,0,1530,1530,1530,1530,0
20241120,195700,0,1530,1530,1530,1530,0
20241120,195600,0,1530,1530,1530,1530,0
20241120,195500,0,1530,1530,1530,1530,0
20241120,195400,0,1530,1530,1530,1530,0
20241120,195300,0,1530,1530,1530,1530,0
20241120,195200,0,1530,1530,1530,1530,0
20241120,195100,0,1530,1530,1530,1530,0
20241120,195000,0,1530,1530,1530,1530,0
20241120,194900,0,1530,1530,1530,1530,0
20241120,194800,0,1530,1530,1530,1530,0
20241120,194700,0,1530,1530,1530,1530,0
20241120,194600,0,1530,1530,1530,1530,0
20241120,194500,0,1530,1530,1530,1530,0
20241120,194400,0,1530,1530,1530,1530,0
20241120,194300,0,1530,1530,1530,1530,0
20241120,194200,0,1530,1530,1530,1530,0
20241120,194100,0,1530,1530,1530,1530,0
20241120,194000,0,1530,1530,1530,1530,0
20241120,193900,0,1530,1530,1530,1530,0
20241120,193800,0,1530,1530,1530,1530,0
20241120,193700,0,1530,1530,1530,1530,0
20241120,193600,0,1530,1530,1530,1530,0
20241120,193500,0,1530,1530,1530,1530,0
20241120,193400,0,1530,1530,1530,1530,0
20241120,193300,0,1530,1530,1530,1530,0
20241120,193200,0,1530,1530,1530,1530,0
20241120,193100,0,1530,1530,1530,1530,0
20241120,193000,0,1530,1530,1530,1530,0
20241120,192900,0,1530,1530,1530,1530,0
20241120,192800,0,1530,1530,1530,1530,0
20241120,192700,0,1530,1530,1530,1530,0
20241120,192600,0,1530,1530,1530,1530,0
20241120,192500,0,1530,1530,1530,1530,0
20241120,192400,0,1530,1530,1530,1530,0
20241120,192300,0,1530,1530,1530,1530,0
20241120,192200,0,1530,1530,1530,1530,0
20241120,192100,0,1530,1530,1530,1530,0
20241120,192000,0,1530,1530,1530,1530,0
20241120,191900,0,1530,1530,1530,1530,0
20241120,191800,0,1530,1530,1530,1530,0
20241120,191700,0,1530,1530,1530,1530,0
20241120,191600,0,1530,1530,1530,1530,0
20241120,191500,0,1530,1530,1530,1530,0
20241120,191400,0,1530,1530,1530,1530,0
20241120,191300,0,1530,1530,1530,1530,0
20241120,191200,0,1530,1530,1530,1530,0
20241120,191100,0,1530,1530,1530,1530,0
20241120,191000,0,1530,1530,1530,1530,0
20241120,190900,0,1530,1530,1530,1530,0
20241120,190800,0,1530,1530,1530,1530,0
20241120,190700,0,1530,1530,1530,1530,0
20241120,190600,0,1530,1530,1530,1530,0
20241120,190500,0,1530,1530,1530,1530,0
20241120,190400,0,1530,1530,1530,1530,0
20241120,190300,0,1530,1530,1530,1530,0
20241120,190200,0,1530,1530,1530,1530,0
20241120,190100,0,1530,1530,1530,1530,0
20241120,190000,0,1530,1530,1530,1530,0
20241120,185900,0,1530,1530,1530,1530,0
20241120,185800,0,1530,1530,1530,1530,0
20241120,185700,0,1530,1530,1530,1530,0
20241120,185600,0,1530,1530,1530,1530,0
20241120,185500,0,1530,1530,1530,1530,0
20241120,185400,0,1530,1530,1530,1530,0
20241120,185300,0,1530,1530,1530,1530,0
20241120,185200,0,1530,1530,1530,1530,0
20241120,185100,0,1530,1530,1530,1530,0
20241120,185000,0,1530,1530,1530,1530,0
20241120,184900,0,1530,1530,1530,1530,0
20241120,184800,0,1530,1530,1530,1530,0
20241120,184700,0,1530,1530,1530,1530,0
20241120,184600,0,1530,1530,1530,1530,0
20241120,184500,0,1530,1530,1530,1530,0
20241120,184400,0,1530,1530,1530,1530,0
20241120,184300,0,1530,1530,1530,1530,0
20241120,184200,0,1530,1530,1530,1530,0
20241120,184100,0,1530,1530,1530,1530,0
20241120,184000,0,1530,1530,1530,1530,0
20241120,183900,0,1530,1530,1530,1530,0
20241120,183800,0,1530,1530,1530,1530,0
20241120,183700,0,1530,1530,1530,1530,0
20241120,183600,0,1530,1530,1530,1530,0
20241120,183500,0,1530,1530,1530,1530,0
20241120,183400,0,1530,1530,1530,1530,0
20241120,183300,0,1530,1530,1530,1530,0
20241120,183200,0,1530,1530,1530,1530,0
20241120,183100,0,1530,1530,1530,1530,0
20241120,183000,0,1530,1530,1530,1530,0
20241120,182900,0,1530,1530,1530,1530,0
20241120,182800,0,1530,1530,1530,1530,0
20241120,182700,0,1530,1530,1530,1530,0
20241120,182600,0,1530,1530,1530,1530,0
20241120,182500,0,1530,1530,1530,1530,0
20241120,182400,0,1530,1530,1530,1530,0
20241120,182300,0,1530,1530,1530,1530,0
20241120,182200,0,1530,1530,1530,1530,0
20241120,182100,0,1530,1530,1530,1530,0
20241120,182000,0,1530,1530,1530,1530,0
20241120,181900,0,1530,1530,1530,1530,0
20241120,181800,0,1530,1530,1530,1530,0
20241120,181700,0,1530,1530,1530,1530,0
20241120,181600,0,1530,1530,1530,1530,0
20241120,181500,0,1530,1530,1530,1530,0
20241120,181400,0,1530,1530,1530,1530,0
20241120,181300,0,1530,1530,1530,1530,0
20241120,181200,0,1530,1530,1530,1530,0
20241120,181100,0,1530,1530,1530,1530,0
20241120,181000,0,1530,1530,1530,1530,0
20241120,180900,0,1530,1530,1530,1530,0
20241120,180800,0,1530,1530,1530,1530,0
20241120,180700,0,1530,1530,1530,1530,0
20241120,180600,0,1530,1530,1530,1530,0
20241120,180500,0,1530,1530,1530,1530,0
20241120,180400,0,1530,1530,1530,1530,0
20241120,180300,0,1530,1530,1530,1530,0
20241120,180200,0,1530,1530,1530,1530,0
20241120,180100,0,1530,1530,1530,1530,0
20241120,180000,0,1530,1530,1530,1530,0
20241120,175900,0,1530,1530,1530,1530,0
20241120,175800,0,1530,1530,1530,1530,0
20241120,175700,0,1530,1530,1530,1530,0
20241120,175600,0,1530,1530,1530,1530,0
20241120,175500,0,1530,1530,1530,1530,0
20241120,175400,0,1530,1530,1530,1530,0
20241120,175300,0,1530,1530,1530,1530,0
20241120,175200,0,1530,1530,1530,1530,0
20241120,175100,0,1530,1530,1530,1530,0
20241120,175000,0,1530,1530,1530,1530,0
20241120,174900,0,1530,1530,1530,1530,0
20241120,174800,0,1530,1530,1530,1530,0
20241120,174700,0,1530,1530,1530,1530,0
20241120,174600,0,1530,1530,1530,1530,0
20241120,174500,0,1530,1530,1530,1530,0
20241120,174400,0,1530,1530,1530,1530,0
20241120,174300,0,1530,1530,1530,1530,0
20241120,174200,0,1530,1530,1530,1530,0
20241120,174100,0,1530,1530,1530,1530,0
20241120,174000,0,1530,1530,1530,1530,0
20241120,173900,0,1530,1530,1530,1530,0
20241120,173800,0,1530,1530,1530,1530,0
20241120,173700,0,1530,1530,1530,1530,0
20241120,173600,0,1530,1530,1530,1530,0
20241120,173500,0,1530,1530,1530,1530,0
20241120,173400,0,1530,1530,1530,1530,0
20241120,173300,0,1530,1530,1530,1530,0
20241120,173200,0,1530,1530,1530,1530,0
20241120,173100,0,1530,1530,1530,1530,0
20241120,173000,0,1530,1530,1530,1530,0
20241120,172900,0,1530,1530,1530,1530,0
20241120,172800,0,1530,1530,1530,1530,0
20241120,172700,0,1530,1530,1530,1530,0
20241120,172600,0,1530,1530,1530,1530,0
20241120,172500,0,1530,1530,1530,1530,0
20241120,172400,0,1530,1530,1530,1530,0
20241120,172300,0,1530,1530,1530,1530,0
20241120,172200,0,1530,1530,1530,1530,0
20241120,172100,0,1530,1530,1530,1530,0
20241120,172000,0,1530,1530,1530,1530,0
20241120,171900,0,1530,1530,1530,1530,0
20241120,171800,0,1530,1530,1530,1530,0
20241120,171700,0,1530,1530,1530,1530,0
20241120,171600,0,1530,1530,1530,1530,0
20241120,171500,0,1530,1530,1530,1530,0
20241120,171400,0,1530,1530,1530,1530,0
20241120,171300,0,1530,1530,1530,1530,0
20241120,171200,0,1530,1530,1530,1530,0
20241120,171100,0,1530,1530,1530,1530,0
20241120,171000,0,1530,1530,1530,1530,0
20241120,170900,0,1530,1530,1530,1530,0
20241120,170800,0,1530,1530,1530,1530,0
20241120,170700,0,1530,1530,1530,1530,0
20241120,170600,0,1530,1530,1530,1530,0
20241120,170500,0,1530,1530,1530,1530,0
20241120,170400,0,1530,1530,1530,1530,0
20241120,170300,0,1530,1530,1530,1530,0
20241120,170200,0,1530,1530,1530,1530,0
20241120,170100,0,1530,1530,1530,1530,0
20241120,170000,0,1530,1530,1530,1530,0
20241120,165900,0,1530,1530,1530,1530,0
20241120,165800,0,1530,1530,1530,1530,0
20241120,165700,0,1530,1530,1530,1530,0
20241120,165600,0,1530,1530,1530,1530,0
20241120,165500,0,1530,1530,1530,1530,0
20241120,165400,0,1530,1530,1530,1530,0
20241120,165300,0,1530,1530,1530,1530,0
20241120,165200,0,1530,1530,1530,1530,0
20241120,165100,0,1530,1530,1530,1530,0
20241120,165000,0,1530,1530,1530,1530,0
20241120,164900,0,1530,1530,1530,1530,0
20241120,164800,0,1530,1530,1530,1530,0
20241120,164700,0,1530,1530,1530,1530,0
20241120,164600,0,1530,1530,1530,1530,0
20241120,164500,0,1530,1530,1530,1530,0
20241120,164400,0,1530,1530,1530,1530,0
20241120,164300,0,1530,1530,1530,1530,0
20241120,164200,0,1530,1530,1530,1530,0
20241120,164100,0,1530,1530,1530,1530,0
20241120,164000,0,1530,1530,1530,1530,0
20241120,163900,0,1530,1530,1530,1530,0
20241120,163800,0,1530,1530,1530,1530,0
20241120,163700,0,1530,1530,1530,1530,0
20241120,163600,0,1530,1530,1530,1530,0
20241120,163500,0,1530,1530,1530,1530,0
20241120,163400,0,1530,1530,1530,1530,0
20241120,163300,0,1530,1530,1530,1530,0
20241120,163200,0,1530,1530,1530,1530,0
20241120,163100,0,1530,1530,1530,1530,0
20241120,163000,0,1530,1530,1530,1530,0
20241120,162900,0,1530,1530,1530,1530,0
20241120,162800,0,1530,1530,1530,1530,0
20241120,162700,0,1530,1530,1530,1530,0
20241120,162600,0,1530,1530,1530,1530,0
20241120,162500,0,1530,1530,1530,1530,0
20241120,162400,0,1530,1530,1530,1530,0
20241120,162300,0,1530,1530,1530,1530,0
20241120,162200,0,1530,1530,1530,1530,0
20241120,162100,0,1530,1530,1530,1530,0
20241120,162000,0,1530,1530,1530,1530,0
20241120,161900,0,1530,1530,1530,1530,0
20241120,161800,0,1530,1530,1530,1530,0
20241120,161700,0,1530,1530,1530,1530,0
20241120,161600,0,1530,1530,1530,1530,0
20241120,161500,0,1530,1530,1530,1530,0
20241120,161400,0,1530,1530,1530,1530,0
20241120,161300,0,1530,1530,1530,1530,0
20241120,161200,0,1530,1530,1530,1530,0
20241120,161100,0,1530,1530,1530,1530,0
20241120,161000,0,1530,1530,1530,1530,0
20241120,160900,0,1530,1530,1530,1530,0
20241120,160800,0,1530,1530,1530,1530,0
20241120,160700,0,1530,1530,1530,1530,0
20241120,160600,0,1530,1530,1530,1530,0
20241120,160500,0,1530,1530,1530,1530,0
20241120,160400,0,1530,1530,1530,1530,0
20241120,160300,0,1530,1530,1530,1530,0
20241120,160200,0,1530,1530,1530,1530,0
20241120,160100,0,1530,1530,1530,1530,0
20241120,160000,0,1530,1530,1530,1530,0
20241120,155900,0,1530,1530,1530,1530,0
20241120,155800,0,1530,1530,1530,1530,0
20241120,155700,0,1530,1530,1530,1530,0
20241120,155600,0,1530,1530,1530,1530,0
20241120,155500,0,1530,1530,1530,1530,0
20241120,155400,0,1530,1530,1530,1530,0
20241120,155300,0,1530,1530,1530,1530,0
20241120,155200,0,1530,1530,1530,1530,0
20241120,155100,0,1530,1530,1530,1530,0
20241120,155000,0,1530,1530,1530,1530,0
20241120,154900,0,1530,1530,1530,1530,0
20241120,154800,0,1530,1530,1530,1530,0
20241120,154700,0,1530,1530,1530,1530,0
20241120,154600,0,1530,1530,1530,1530,0
20241120,154500,0,1530,1530,1530,1530,0
20241120,154400,0,1530,1530,1530,1530,0
20241120,154300,0,1530,1530,1530,1530,0
20241120,154200,0,1530,1530,1530,1530,0
20241120,154100,0,1530,1530,1530,1530,0
20241120,154000,0,1530,1530,1530,1530,0
20241120,153900,0,1530,1530,1530,1530,0
20241120,153800,0,1530,1530,1530,1530,0
20241120,153700,0,1530,1530,1530,1530,0
20241120,153600,0,1530,1530,1530,1530,0
20241120,153500,0,1530,1530,1530,1530,0
20241120,153400,0,1530,1530,1530,1530,0
20241120,153300,0,1530,1530,1530,1530,0
20241120,153200,0,1530,1530,1530,1530,0
20241120,153100,0,1530,1530,1530,1530,0
20241120,153000,0,1530,1530,1530,1530,0
20241120,152900,0,1530,1530,1530,1530,0
20241120,152800,0,1530,1530,1530,1530,0
20241120,152700,0,1530,1530,1530,1530,0
20241120,152600,0,1530,1530,1530,1530,0
20241120,152500,0,1530,1530,1530,1530,0
20241120,152400,0,1530,1530,1530,1530,0
20241120,152300,0,1530,1530,1530,1530,0
20241120,152200,0,1530,1530,1530,1530,0
20241120,152100,0,1530,1530,1530,1530,0
20241120,152000,0,1530,1530,1530,1530,0
20241120,151900,0,1530,1530,1530,1530,0
20241120,151800,0,1530,1530,1530,1530,0
20241120,151700,0,1530,1530,1530,1530,0
20241120,151600,0,1530,1530,1530,1530,0
20241120,151500,0,1530,1530,1530,1530,0
20241120,151400,0,1530,1530,1530,1530,0
20241120,151300,0,1530,1530,1530,1530,0
20241120,151200,0,1530,1530,1530,1530,0
20241120,151100,0,1530,1530,1530,1530,0
20241120,151000,0,1530,1530,1530,1530,0
20241120,150900,0,1530,1530,1530,1530,0
20241120,150800,0,1530,1530,1530,1530,0
20241120,150700,0,1530,1530,1530,1530,0
20241120,150600,0,1530,1530,1530,1530,0
20241120,150500,0,1530,1530,1530,1530,0
20241120,150400,0,1530,1530,1530,1530,0
20241120,150300,0,1530,1530,1530,1530,0
20241120,150200,0,1530,1530,1530,1530,0
20241120,150100,0,1530,1530,1530,1530,0
20241120,150000,0,1530,1530,1530,1530,0
20241120,145900,0,1530,1530,1530,1530,0
20241120,145800,0,1530,1530,1530,1530,0
20241120,145700,0,1530,1530,1530,1530,0
20241120,145600,0,1530,1530,1530,1530,0
20241120,145500,0,1530,1530,1530,1530,0
20241120,145400,0,1530,1530,1530,1530,0
20241120,145300,0,1530,1530,1530,1530,0
20241120,145200,0,1530,1530,1530,1530,0
20241120,145100,0,1530,1530,1530,1530,0
20241120,145000,0,1530,1530,1530,1530,0
20241120,144900,0,1530,1530,1530,1530,0
20241120,144800,0,1530,1530,1530,1530,0
20241120,144700,0,1530,1530,1530,1530,0
20241120,144600,0,1530,1530,1530,1530,0
20241120,144500,0,1530,1530,1530,1530,0
20241120,144400,0,1530,1530,1530,1530,0
20241120,144300,0,1530,1530,1530,1530,0
20241120,144200,0,1530,1530,1530,1530,0
20241120,144100,0,1530,1530,1530,1530,0
20241120,144000,0,1530,1530,1530,1530,0
20241120,143900,0,1530,1530,1530,1530,0
20241120,143800,0,1530,1530,1530,1530,0
20241120,143700,0,1530,1530,1530,1530,0
20241120,143600,0,1530,1530,1530,1530,0
20241120,143500,0,1530,1530,1530,1530,0
20241120,143400,0,1530,1530,1530,1530,0
20241120,143300,0,1530,1530,1530,1530,0
20241120,143200,0,1530,1530,1530,1530,0
20241120,143100,0,1530,1530,1530,1530,0
20241120,143000,0,1530,1530,1530,1530,0
20241120,142900,0,1530,1530,1530,1530,0
20241120,142800,0,1530,1530,1530,1530,0
20241120,142700,0,1530,1530,1530,1530,0
20241120,142600,0,1530,1530,1530,1530,0
20241120,142500,0,1530,1530,1530,1530,0
20241120,142400,0,1530,1530,1530,1530,0
20241120,142300,0,1530,1530,1530,1530,0
20241120,142200,0,1530,1530,1530,1530,0
20241120,142100,0,1530,1530,1530,1530,0
20241120,142000,0,1530,1530,1530,1530,0
20241120,141900,0,1530,1530,1530,1530,0
20241120,141800,0,1530,1530,1530,1530,0
20241120,141700,0,1530,1530,1530,1530,0
20241120,141600,0,1530,1530,1530,1530,0
20241120,141500,0,1530,1530,1530,1530,0
20241120,141400,0,1530,1530,1530,1530,0
20241120,141300,0,1530,1530,1530,1530,0
20241120,141200,0,1530,1530,1530,1530,0
20241120,141100,0,1530,1530,1530,1530,0
20241120,141000,0,1530,1530,1530,1530,0
20241120,140900,0,1530,1530,1530,1530,0
20241120,140800,0,1530,1530,1530,1530,0
20241120,140700,0,1530,1530,1530,1530,0
20241120,140600,0,1530,1530,1530,1530,0
20241120,140500,0,1530,1530,1530,1530,0
20241120,140400,0,1530,1530,1530,1530,0
20241120,140300,0,1530,1530,1530,1530,0
20241120,140200,0,1530,1530,1530,1530,0
20241120,140100,0,1530,1530,1530,1530,0
20241120,140000,0,1530,1530,1530,1530,0
20241120,135900,0,1530,1530,1530,1530,0
20241120,135800,0,1530,1530,1530,1530,0
20241120,135700,0,1530,1530,1530,1530,0
20241120,135600,0,1530,1530,1530,1530,0
20241120,135500,0,1530,1530,1530,1530,0
20241120,135400,0,1530,1530,1530,1530,0
20241120,135300,0,1530,1530,1530,1530,0
20241120,135200,0,1530,1530,1530,1530,0
20241120,135100,0,1530,1530,1530,1530,0
20241120,135000,0,1530,1530,1530,1530,0
20241120,134900,0,1530,1530,1530,1530,0
20241120,134800,0,1530,1530,1530,1530,0
20241120,134700,0,1530,1530,1530,1530,0
20241120,134600,0,1530,1530,1530,1530,0
20241120,134500,0,1530,1530,1530,1530,0
20241120,134400,0,1530,1530,1530,1530,0
20241120,134300,0,1530,1530,1530,1530,0
20241120,134200,0,1530,1530,1530,1530,0
20241120,134100,0,1530,1530,1530,1530,0
20241120,134000,0,1530,1530,1530,1530,0
20241120,133900,0,1530,1530,1530,1530,0
20241120,133800,0,1530,1530,1530,1530,0
20241120,133700,0,1530,1530,1530,1530,0
20241120,133600,0,1530,1530,1530,1530,0
20241120,133500,0,1530,1530,1530,1530,0
20241120,133400,0,1530,1530,1530,1530,0
20241120,133300,0,1530,1530,1530,1530,0
20241120,133200,0,1530,1530,1530,1530,0
20241120,133100,0,1530,1530,1530,1530,0
20241120,133000,0,1530,1530,1530,1530,0
20241120,132900,0,1530,1530,1530,1530,0
20241120,132800,0,1530,1530,1530,1530,0
20241120,132700,0,1530,1530,1530,1530,0
20241120,132600,0,1530,1530,1530,1530,0
20241120,132500,0,1530,1530,1530,1530,0
20241120,132400,0,1530,1530,1530,1530,0
20241120,132300,0,1530,1530,1530,1530,0
20241120,132200,0,1530,1530,1530,1530,0
20241120,132100,0,1530,1530,1530,1530,0
20241120,132000,0,1530,1530,1530,1530,0
20241120,131900,0,1530,1530,1530,1530,0
20241120,131800,0,1530,1530,1530,1530,0
20241120,131700,0,1530,1530,1530,1530,0
20241120,131600,0,1530,1530,1530,1530,0
20241120,131500,0,1530,1530,1530,1530,0
20241120,131400,0,1530,1530,1530,1530,0
20241120,131300,0,1530,1530,1530,1530,0
20241120,131200,0,1530,1530,1530,1530,0
20241120,131100,0,1530,1530,1530,1530,0
20241120,131000,0,1530,1530,1530,1530,0
20241120,130900,0,1530,1530,1530,1530,0
20241120,130800,0,1530,1530,1530,1530,0
20241120,130700,0,1530,1530,1530,1530,0
20241120,130600,0,1530,1530,1530,1530,0
20241120,130500,0,1530,1530,1530,1530,0
20241120,130400,0,1530,1530,1530,1530,0
20241120,130300,0,1530,1530,1530,1530,0
20241120,130200,0,1530,1530,1530,1530,0
20241120,130100,0,1530,1530,1530,1530,0
20241120,130000,0,1530,1530,1530,1530,0
20241120,125900,0,1530,1530,1530,1530,0
20241120,125800,0,1530,1530,1530,1530,0
20241120,125700,0,1530,1530,1530,1530,0
20241120,125600,0,1530,1530,1530,1530,0
20241120,125500,0,1530,1530,1530,1530,0
20241120,125400,0,1530,1530,1530,1530,0
20241120,125300,0,1530,1530,1530,1530,0
20241120,125200,0,1530,1530,1530,1530,0
20241120,125100,0,1530,1530,1530,1530,0
20241120,125000,0,1530,1530,1530,1530,0
20241120,124900,0,1530,1530,1530,1530,0
20241120,124800,0,1530,1530,1530,1530,0
20241120,124700,0,1530,1530,1530,1530,0
20241120,124600,0,1530,1530,1530,1530,0
20241120,124500,0,1530,1530,1530,1530,0
20241120,124400,0,1530,1530,1530,1530,0
20241120,124300,0,1530,1530,1530,1530,0
20241120,124200,0,1530,1530,1530,1530,0
20241120,124100,0,1530,1530,1530,1530,0
20241120,124000,0,1530,1530,1530,1530,0
20241120,123900,0,1530,1530,1530,1530,0
20241120,123800,0,1530,1530,1530,1530,0
20241120,123700,0,1530,1530,1530,1530,0
20241120,123600,0,1530,1530,1530,1530,0
20241120,123500,0,1530,1530,1530,1530,0
20241120,123400,0,1530,1530,1530,1530,0
20241120,123300,0,1530,1530,1530,1530,0
20241120,123200,0,1530,1530,1530,1530,0
20241120,123100,0,1530,1530,1530,1530,0
20241120,123000,0,1530,1530,1530,1530,0
20241120,122900,0,1530,1530,1530,1530,0
20241120,122800,0,1530,1530,1530,1530,0
20241120,122700,0,1530,1530,1530,1530,0
20241120,122600,0,1530,1530,1530,1530,0
20241120,122500,0,1530,1530,1530,1530,0
20241120,122400,0,1530,1530,1530,1530,0
20241120,122300,0,1530,1530,1530,1530,0
20241120,122200,0,1530,1530,1530,1530,0
20241120,122100,0,1530,1530,1530,1530,0
20241120,122000,0,1530,1530,1530,1530,0
20241120,121900,0,1530,1530,1530,1530,0
20241120,121800,0,1530,1530,1530,1530,0
20241120,121700,0,1530,1530,1530,1530,0
20241120,121600,0,1530,1530,1530,1530,0
20241120,121500,0,1530,1530,1530,1530,0
20241120,121400,0,1530,1530,1530,1530,0
20241120,121300,0,1530,1530,1530,1530,0
20241120,121200,0,1530,1530,1530,1530,0
20241120,121100,0,1530,1530,1530,1530,0
20241120,121000,0,1530,1530,1530,1530,0
20241120,120900,0,1530,1530,1530,1530,0
20241120,120800,0,1530,1530,1530,1530,0
20241120,120700,0,1530,1530,1530,1530,0
20241120,120600,0,1530,1530,1530,1530,0
20241120,120500,0,1530,1530,1530,1530,0
20241120,120400,0,1530,1530,1530,1530,0
20241120,120300,0,1530,1530,1530,1530,0
20241120,120200,0,1530,1530,1530,1530,0
20241120,120100,0,1530,1530,1530,1530,0
20241120,120000,0,1530,1530,1530,1530,0
20241120,115900,0,1530,1530,1530,1530,0
20241120,115800,0,1530,1530,1530,1530,0
20241120,115700,0,1530,1530,1530,1530,0
20241120,115600,0,1530,1530,1530,1530,0
20241120,115500,0,1530,1530,1530,1530,0
20241120,115400,0,1530,1530,1530,1530,0
20241120,115300,0,1530,1530,1530,1530,0
20241120,115200,0,1530,1530,1530,1530,0
20241120,115100,0,1530,1530,1530,1530,0
20241120,115000,0,1530,1530,1530,1530,0
20241120,114900,0,1530,1530,1530,1530,0
20241120,114800,0,1530,1530,1530,1530,0
20241120,114700,0,1530,1530,1530,1530,0
20241120,114600,0,1530,1530,1530,1530,0
20241120,114500,0,1530,1530,1530,1530,0
20241120,114400,0,1530,1530,1530,1530,0
20241120,114300,0,1530,1530,1530,1530,0
20241120,114200,0,1530,1530,1530,1530,0
20241120,114100,0,1530,1530,1530,1530,0
20241120,114000,0,1530,1530,1530,1530,0
20241120,113900,0,1530,1530,1530,1530,0
20241120,113800,0,1530,1530,1530,1530,0
20241120,113700,0,1530,1530,1530,1530,0
20241120,113600,0,1530,1530,1530,1530,0
20241120,113500,0,1530,1530,1530,1530,0
20241120,113400,0,1530,1530,1530,1530,0
20241120,113300,0,1530,1530,1530,1530,0
20241120,113200,0,1530,1530,1530,1530,0
20241120,113100,0,1530,1530,1530,1530,0
20241120,113000,0,1530,1530,1530,1530,0
20241120,112900,0,1530,1530,1530,1530,0
20241120,112800,0,1530,1530,1530,1530,0
20241120,112700,0,1530,1530,1530,1530,0
20241120,112600,0,1530,1530,1530,1530,0
20241120,112500,0,1530,1530,1530,1530,0
20241120,112400,0,1530,1530,1530,1530,0
20241120,112300,0,1530,1530,1530,1530,0
20241120,112200,0,1530,1530,1530,1530,0
20241120,112100,0,1530,1530,1530,1530,0
20241120,112000,0,1530,1530,1530,1530,0
20241120,111900,0,1530,1530,1530,1530,0
20241120,111800,0,1530,1530,1530,1530,0
20241120,111700,0,1530,1530,1530,1530,0
20241120,111600,0,1530,1530,1530,1530,0
20241120,111500,0,1530,1530,1530,1530,0
20241120,111400,0,1530,1530,1530,1530,0
20241120,111300,0,1530,1530,1530,1530,0
20241120,111200,0,1530,1530,1530,1530,0
20241120,111100,0,1530,1530,1530,1530,0
20241120,111000,0,1530,1530,1530,1530,0
20241120,110900,0,1530,1530,1530,1530,0
20241120,110800,0,1530,1530,1530,1530,0
20241120,110700,0,1530,1530,1530,1530,0
20241120,110600,0,1530,1530,1530,1530,0
20241120,110500,0,1530,1530,1530,1530,0
20241120,110400,0,1530,1530,1530,1530,0
20241120,110300,0,1530,1530,1530,1530,0
20241120,110200,0,1530,1530,1530,1530,0
20241120,110100,0,1530,1530,1530,1530,0
20241120,110000,0,1530,1530,1530,1530,0
20241120,105900,0,1530,1530,1530,1530,0
20241120,105800,0,1530,1530,1530,1530,0
20241120,105700,0,1530,1530,1530,1530,0
20241120,105600,0,1530,1530,1530,1530,0
20241120,105500,0,1530,1530,1530,1530,0
20241120,105400,0,1530,1530,1530,1530,0
20241120,105300,0,1530,1530,1530,1530,0
20241120,105200,0,1530,1530,1530,1530,0
20241120,105100,0,1530,1530,1530,1530,0
20241120,105000,0,1530,1530,1530,1530,0
20241120,104900,0,1530,1530,1530,1530,0
20241120,104800,0,1530,1530,1530,1530,0
20241120,104700,0,1530,1530,1530,1530,0
20241120,104600,0,1530,1530,1530,1530,0
20241120,104500,0,1530,1530,1530,1530,0
20241120,104400,0,1530,1530,1530,1530,0
20241120,104300,0,1530,1530,1530,1530,0
20241120,104200,0,1530,1530,1530,1530,0
20241120,104100,0,1530,1530,1530,1530,0
20241120,104000,0,1530,1530,1530,1530,0
20241120,103900,0,1530,1530,1530,1530,0
20241120,103800,0,1530,1530,1530,1530,0
20241120,103700,0,1530,1530,1530,1530,0
20241120,103600,0,1530,1530,1530,1530,0
20241120,103500,0,1530,1530,1530,1530,0
20241120,103400,0,1530,1530,1530,1530,0
20241120,103300,0,1530,1530,1530,1530,0
20241120,103200,0,1530,1530,1530,1530,0
20241120,103100,0,1530,1530,1530,1530,0
20241120,103000,0,1530,1530,1530,1530,0
20241120,102900,0,1530,1530,1530,1530,0
20241120,102800,0,1530,1530,1530,1530,0
20241120,102700,0,1530,1530,1530,1530,0
20241120,102600,0,1530,1530,1530,1530,0
20241120,102500,0,1530,1530,1530,1530,0
20241120,102400,0,1530,1530,1530,1530,0
20241120,102300,0,1530,1530,1530,1530,0
20241120,102200,0,1530,1530,1530,1530,0
20241120,102100,0,1530,1530,1530,1530,0
20241120,102000,0,1530,1530,1530,1530,0
20241120,101900,0,1530,1530,1530,1530,0
20241120,101800,0,1530,1530,1530,1530,0
20241120,101700,0,1530,1530,1530,1530,0
20241120,101600,0,1530,1530,1530,1530,0
20241120,101500,0,1530,1530,1530,1530,0
20241120,101400,0,1530,1530,1530,1530,0
20241120,101300,0,1530,1530,1530,1530,0
20241120,101200,0,1530,1530,1530,1530,0
20241120,101100,0,1530,1530,1530,1530,0
20241120,101000,0,1530,1530,1530,1530,0
20241120,100900,0,1530,1530,1530,1530,0
20241120,100800,0,1530,1530,1530,1530,0
20241120,100700,0,1530,1530,1530,1530,0
20241120,100600,0,1530,1530,1530,1530,0
20241120,100500,0,1530,1530,1530,1530,0
20241120,100400,0,1530,1530,1530,1530,0
20241120,100300,0,1530,1530,1530,1530,0
20241120,100200,0,1530,1530,1530,1530,0
20241120,100100,0,1530,1530,1530,1530,0
20241120,100000,0,1530,1530,1530,1530,0
20241120,095900,0,1530,1530,1530,1530,0
20241120,095800,0,1530,1530,1530,1530,0
20241120,095700,0,1530,1530,1530,1530,0
20241120,095600,0,1530,1530,1530,1530,0
20241120,095500,0,1530,1530,1530,1530,0
20241120,095400,0,1530,1530,1530,1530,0
20241120,095300,0,1530,1530,1530,1530,0
20241120,095200,0,1530,1530,1530,1530,0
20241120,095100,0,1530,1530,1530,1530,0
20241120,095000,0,1530,1530,1530,1530,0
20241120,094900,0,1530,1530,1530,1530,0
20241120,094800,0,1530,1530,1530,1530,0
20241120,094700,0,1530,1530,1530,1530,0
20241120,094600,0,1530,1530,1530,1530,0
20241120,094500,0,1530,1530,1530,1530,0
20241120,094400,0,1530,1530,1530,1530,0
20241120,094300,0,1530,1530,1530,1530,0
20241120,094200,0,1530,1530,1530,1530,0
20241120,094100,0,1530,1530,1530,1530,0
20241120,094000,0,1530,1530,1530,1530,0
20241120,093900,0,1530,1530,1530,1530,0
20241120,093800,0,1530,1530,1530,1530,0
20241120,093700,0,1530,1530,1530,1530,0
20241120,093600,0,1530,1530,1530,1530,0
20241120,093500,0,1530,1530,1530,1530,0
20241120,093400,0,1530,1530,1530,1530,0
20241120,093300,0,1530,1530,1530,1530,0
20241120,093200,0,1530,1530,1530,1530,0
20241120,093100,0,1530,1530,1530,1530,0
20241120,093000,0,1530,1530,1530,1530,0
20241120,092900,0,1530,1530,1530,1530,0
20241120,092800,0,1530,1530,1530,1530,0
20241120,092700,0,1530,1530,1530,1530,0
20241120,092600,0,1530,1530,1530,1530,0
20241120,092500,0,1530,1530,1530,1530,0
20241120,092400,0,1530,1530,1530,1530,0
20241120,092300,0,1530,1530,1530,1530,0
20241120,092200,0,1530,1530,1530,1530,0
20241120,092100,0,1530,1530,1530,1530,0
20241120,092000,0,1530,1530,1530,1530,0
20241120,091900,0,1530,1530,1530,1530,0
20241120,091800,0,1530,1530,1530,1530,0
20241120,091700,0,1530,1530,1530,1530,0
20241120,091600,0,1530,1530,1530,1530,0
20241120,091500,0,1530,1530,1530,1530,0
20241120,091400,0,1530,1530,1530,1530,0
20241120,091300,0,1530,1530,1530,1530,0
20241120,091200,0,1530,1530,1530,1530,0
20241120,091100,0,1530,1530,1530,1530,0
20241120,091000,0,1530,1530,1530,1530,0
20241120,090900,0,1530,1530,1530,1530,0
20241120,090800,0,1530,1530,1530,1530,0
20241120,090700,0,1530,1530,1530,1530,0
20241120,090600,0,1530,1530,1530,1530,0
20241120,090500,0,1530,1530,1530,1530,0
20241120,090400,0,1530,1530,1530,1530,0
20241120,090300,0,1530,1530,1530,1530,0
20241120,090200,0,1530,1530,1530,1530,0
20241120,090100,0,1530,1530,1530,1530,0
20241120,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204200 0 1530 1530 1530 1530 0
3 20241120 204100 0 1530 1530 1530 1530 0
4 20241120 204000 0 1530 1530 1530 1530 0
5 20241120 203900 0 1530 1530 1530 1530 0
6 20241120 203800 0 1530 1530 1530 1530 0
7 20241120 203700 0 1530 1530 1530 1530 0
8 20241120 203600 0 1530 1530 1530 1530 0
9 20241120 203500 0 1530 1530 1530 1530 0
10 20241120 203400 0 1530 1530 1530 1530 0
11 20241120 203300 0 1530 1530 1530 1530 0
12 20241120 203200 0 1530 1530 1530 1530 0
13 20241120 203100 0 1530 1530 1530 1530 0
14 20241120 203000 0 1530 1530 1530 1530 0
15 20241120 202900 0 1530 1530 1530 1530 0
16 20241120 202800 0 1530 1530 1530 1530 0
17 20241120 202700 0 1530 1530 1530 1530 0
18 20241120 202600 0 1530 1530 1530 1530 0
19 20241120 202500 0 1530 1530 1530 1530 0
20 20241120 202400 0 1530 1530 1530 1530 0
21 20241120 202300 0 1530 1530 1530 1530 0
22 20241120 202200 0 1530 1530 1530 1530 0
23 20241120 202100 0 1530 1530 1530 1530 0
24 20241120 202000 0 1530 1530 1530 1530 0
25 20241120 201900 0 1530 1530 1530 1530 0
26 20241120 201800 0 1530 1530 1530 1530 0
27 20241120 201700 0 1530 1530 1530 1530 0
28 20241120 201600 0 1530 1530 1530 1530 0
29 20241120 201500 0 1530 1530 1530 1530 0
30 20241120 201400 0 1530 1530 1530 1530 0
31 20241120 201300 0 1530 1530 1530 1530 0
32 20241120 201200 0 1530 1530 1530 1530 0
33 20241120 201100 0 1530 1530 1530 1530 0
34 20241120 201000 0 1530 1530 1530 1530 0
35 20241120 200900 0 1530 1530 1530 1530 0
36 20241120 200800 0 1530 1530 1530 1530 0
37 20241120 200700 0 1530 1530 1530 1530 0
38 20241120 200600 0 1530 1530 1530 1530 0
39 20241120 200500 0 1530 1530 1530 1530 0
40 20241120 200400 0 1530 1530 1530 1530 0
41 20241120 200300 0 1530 1530 1530 1530 0
42 20241120 200200 0 1530 1530 1530 1530 0
43 20241120 200100 0 1530 1530 1530 1530 0
44 20241120 200000 0 1530 1530 1530 1530 0
45 20241120 195900 0 1530 1530 1530 1530 0
46 20241120 195800 0 1530 1530 1530 1530 0
47 20241120 195700 0 1530 1530 1530 1530 0
48 20241120 195600 0 1530 1530 1530 1530 0
49 20241120 195500 0 1530 1530 1530 1530 0
50 20241120 195400 0 1530 1530 1530 1530 0
51 20241120 195300 0 1530 1530 1530 1530 0
52 20241120 195200 0 1530 1530 1530 1530 0
53 20241120 195100 0 1530 1530 1530 1530 0
54 20241120 195000 0 1530 1530 1530 1530 0
55 20241120 194900 0 1530 1530 1530 1530 0
56 20241120 194800 0 1530 1530 1530 1530 0
57 20241120 194700 0 1530 1530 1530 1530 0
58 20241120 194600 0 1530 1530 1530 1530 0
59 20241120 194500 0 1530 1530 1530 1530 0
60 20241120 194400 0 1530 1530 1530 1530 0
61 20241120 194300 0 1530 1530 1530 1530 0
62 20241120 194200 0 1530 1530 1530 1530 0
63 20241120 194100 0 1530 1530 1530 1530 0
64 20241120 194000 0 1530 1530 1530 1530 0
65 20241120 193900 0 1530 1530 1530 1530 0
66 20241120 193800 0 1530 1530 1530 1530 0
67 20241120 193700 0 1530 1530 1530 1530 0
68 20241120 193600 0 1530 1530 1530 1530 0
69 20241120 193500 0 1530 1530 1530 1530 0
70 20241120 193400 0 1530 1530 1530 1530 0
71 20241120 193300 0 1530 1530 1530 1530 0
72 20241120 193200 0 1530 1530 1530 1530 0
73 20241120 193100 0 1530 1530 1530 1530 0
74 20241120 193000 0 1530 1530 1530 1530 0
75 20241120 192900 0 1530 1530 1530 1530 0
76 20241120 192800 0 1530 1530 1530 1530 0
77 20241120 192700 0 1530 1530 1530 1530 0
78 20241120 192600 0 1530 1530 1530 1530 0
79 20241120 192500 0 1530 1530 1530 1530 0
80 20241120 192400 0 1530 1530 1530 1530 0
81 20241120 192300 0 1530 1530 1530 1530 0
82 20241120 192200 0 1530 1530 1530 1530 0
83 20241120 192100 0 1530 1530 1530 1530 0
84 20241120 192000 0 1530 1530 1530 1530 0
85 20241120 191900 0 1530 1530 1530 1530 0
86 20241120 191800 0 1530 1530 1530 1530 0
87 20241120 191700 0 1530 1530 1530 1530 0
88 20241120 191600 0 1530 1530 1530 1530 0
89 20241120 191500 0 1530 1530 1530 1530 0
90 20241120 191400 0 1530 1530 1530 1530 0
91 20241120 191300 0 1530 1530 1530 1530 0
92 20241120 191200 0 1530 1530 1530 1530 0
93 20241120 191100 0 1530 1530 1530 1530 0
94 20241120 191000 0 1530 1530 1530 1530 0
95 20241120 190900 0 1530 1530 1530 1530 0
96 20241120 190800 0 1530 1530 1530 1530 0
97 20241120 190700 0 1530 1530 1530 1530 0
98 20241120 190600 0 1530 1530 1530 1530 0
99 20241120 190500 0 1530 1530 1530 1530 0
100 20241120 190400 0 1530 1530 1530 1530 0
101 20241120 190300 0 1530 1530 1530 1530 0
102 20241120 190200 0 1530 1530 1530 1530 0
103 20241120 190100 0 1530 1530 1530 1530 0
104 20241120 190000 0 1530 1530 1530 1530 0
105 20241120 185900 0 1530 1530 1530 1530 0
106 20241120 185800 0 1530 1530 1530 1530 0
107 20241120 185700 0 1530 1530 1530 1530 0
108 20241120 185600 0 1530 1530 1530 1530 0
109 20241120 185500 0 1530 1530 1530 1530 0
110 20241120 185400 0 1530 1530 1530 1530 0
111 20241120 185300 0 1530 1530 1530 1530 0
112 20241120 185200 0 1530 1530 1530 1530 0
113 20241120 185100 0 1530 1530 1530 1530 0
114 20241120 185000 0 1530 1530 1530 1530 0
115 20241120 184900 0 1530 1530 1530 1530 0
116 20241120 184800 0 1530 1530 1530 1530 0
117 20241120 184700 0 1530 1530 1530 1530 0
118 20241120 184600 0 1530 1530 1530 1530 0
119 20241120 184500 0 1530 1530 1530 1530 0
120 20241120 184400 0 1530 1530 1530 1530 0
121 20241120 184300 0 1530 1530 1530 1530 0
122 20241120 184200 0 1530 1530 1530 1530 0
123 20241120 184100 0 1530 1530 1530 1530 0
124 20241120 184000 0 1530 1530 1530 1530 0
125 20241120 183900 0 1530 1530 1530 1530 0
126 20241120 183800 0 1530 1530 1530 1530 0
127 20241120 183700 0 1530 1530 1530 1530 0
128 20241120 183600 0 1530 1530 1530 1530 0
129 20241120 183500 0 1530 1530 1530 1530 0
130 20241120 183400 0 1530 1530 1530 1530 0
131 20241120 183300 0 1530 1530 1530 1530 0
132 20241120 183200 0 1530 1530 1530 1530 0
133 20241120 183100 0 1530 1530 1530 1530 0
134 20241120 183000 0 1530 1530 1530 1530 0
135 20241120 182900 0 1530 1530 1530 1530 0
136 20241120 182800 0 1530 1530 1530 1530 0
137 20241120 182700 0 1530 1530 1530 1530 0
138 20241120 182600 0 1530 1530 1530 1530 0
139 20241120 182500 0 1530 1530 1530 1530 0
140 20241120 182400 0 1530 1530 1530 1530 0
141 20241120 182300 0 1530 1530 1530 1530 0
142 20241120 182200 0 1530 1530 1530 1530 0
143 20241120 182100 0 1530 1530 1530 1530 0
144 20241120 182000 0 1530 1530 1530 1530 0
145 20241120 181900 0 1530 1530 1530 1530 0
146 20241120 181800 0 1530 1530 1530 1530 0
147 20241120 181700 0 1530 1530 1530 1530 0
148 20241120 181600 0 1530 1530 1530 1530 0
149 20241120 181500 0 1530 1530 1530 1530 0
150 20241120 181400 0 1530 1530 1530 1530 0
151 20241120 181300 0 1530 1530 1530 1530 0
152 20241120 181200 0 1530 1530 1530 1530 0
153 20241120 181100 0 1530 1530 1530 1530 0
154 20241120 181000 0 1530 1530 1530 1530 0
155 20241120 180900 0 1530 1530 1530 1530 0
156 20241120 180800 0 1530 1530 1530 1530 0
157 20241120 180700 0 1530 1530 1530 1530 0
158 20241120 180600 0 1530 1530 1530 1530 0
159 20241120 180500 0 1530 1530 1530 1530 0
160 20241120 180400 0 1530 1530 1530 1530 0
161 20241120 180300 0 1530 1530 1530 1530 0
162 20241120 180200 0 1530 1530 1530 1530 0
163 20241120 180100 0 1530 1530 1530 1530 0
164 20241120 180000 0 1530 1530 1530 1530 0
165 20241120 175900 0 1530 1530 1530 1530 0
166 20241120 175800 0 1530 1530 1530 1530 0
167 20241120 175700 0 1530 1530 1530 1530 0
168 20241120 175600 0 1530 1530 1530 1530 0
169 20241120 175500 0 1530 1530 1530 1530 0
170 20241120 175400 0 1530 1530 1530 1530 0
171 20241120 175300 0 1530 1530 1530 1530 0
172 20241120 175200 0 1530 1530 1530 1530 0
173 20241120 175100 0 1530 1530 1530 1530 0
174 20241120 175000 0 1530 1530 1530 1530 0
175 20241120 174900 0 1530 1530 1530 1530 0
176 20241120 174800 0 1530 1530 1530 1530 0
177 20241120 174700 0 1530 1530 1530 1530 0
178 20241120 174600 0 1530 1530 1530 1530 0
179 20241120 174500 0 1530 1530 1530 1530 0
180 20241120 174400 0 1530 1530 1530 1530 0
181 20241120 174300 0 1530 1530 1530 1530 0
182 20241120 174200 0 1530 1530 1530 1530 0
183 20241120 174100 0 1530 1530 1530 1530 0
184 20241120 174000 0 1530 1530 1530 1530 0
185 20241120 173900 0 1530 1530 1530 1530 0
186 20241120 173800 0 1530 1530 1530 1530 0
187 20241120 173700 0 1530 1530 1530 1530 0
188 20241120 173600 0 1530 1530 1530 1530 0
189 20241120 173500 0 1530 1530 1530 1530 0
190 20241120 173400 0 1530 1530 1530 1530 0
191 20241120 173300 0 1530 1530 1530 1530 0
192 20241120 173200 0 1530 1530 1530 1530 0
193 20241120 173100 0 1530 1530 1530 1530 0
194 20241120 173000 0 1530 1530 1530 1530 0
195 20241120 172900 0 1530 1530 1530 1530 0
196 20241120 172800 0 1530 1530 1530 1530 0
197 20241120 172700 0 1530 1530 1530 1530 0
198 20241120 172600 0 1530 1530 1530 1530 0
199 20241120 172500 0 1530 1530 1530 1530 0
200 20241120 172400 0 1530 1530 1530 1530 0
201 20241120 172300 0 1530 1530 1530 1530 0
202 20241120 172200 0 1530 1530 1530 1530 0
203 20241120 172100 0 1530 1530 1530 1530 0
204 20241120 172000 0 1530 1530 1530 1530 0
205 20241120 171900 0 1530 1530 1530 1530 0
206 20241120 171800 0 1530 1530 1530 1530 0
207 20241120 171700 0 1530 1530 1530 1530 0
208 20241120 171600 0 1530 1530 1530 1530 0
209 20241120 171500 0 1530 1530 1530 1530 0
210 20241120 171400 0 1530 1530 1530 1530 0
211 20241120 171300 0 1530 1530 1530 1530 0
212 20241120 171200 0 1530 1530 1530 1530 0
213 20241120 171100 0 1530 1530 1530 1530 0
214 20241120 171000 0 1530 1530 1530 1530 0
215 20241120 170900 0 1530 1530 1530 1530 0
216 20241120 170800 0 1530 1530 1530 1530 0
217 20241120 170700 0 1530 1530 1530 1530 0
218 20241120 170600 0 1530 1530 1530 1530 0
219 20241120 170500 0 1530 1530 1530 1530 0
220 20241120 170400 0 1530 1530 1530 1530 0
221 20241120 170300 0 1530 1530 1530 1530 0
222 20241120 170200 0 1530 1530 1530 1530 0
223 20241120 170100 0 1530 1530 1530 1530 0
224 20241120 170000 0 1530 1530 1530 1530 0
225 20241120 165900 0 1530 1530 1530 1530 0
226 20241120 165800 0 1530 1530 1530 1530 0
227 20241120 165700 0 1530 1530 1530 1530 0
228 20241120 165600 0 1530 1530 1530 1530 0
229 20241120 165500 0 1530 1530 1530 1530 0
230 20241120 165400 0 1530 1530 1530 1530 0
231 20241120 165300 0 1530 1530 1530 1530 0
232 20241120 165200 0 1530 1530 1530 1530 0
233 20241120 165100 0 1530 1530 1530 1530 0
234 20241120 165000 0 1530 1530 1530 1530 0
235 20241120 164900 0 1530 1530 1530 1530 0
236 20241120 164800 0 1530 1530 1530 1530 0
237 20241120 164700 0 1530 1530 1530 1530 0
238 20241120 164600 0 1530 1530 1530 1530 0
239 20241120 164500 0 1530 1530 1530 1530 0
240 20241120 164400 0 1530 1530 1530 1530 0
241 20241120 164300 0 1530 1530 1530 1530 0
242 20241120 164200 0 1530 1530 1530 1530 0
243 20241120 164100 0 1530 1530 1530 1530 0
244 20241120 164000 0 1530 1530 1530 1530 0
245 20241120 163900 0 1530 1530 1530 1530 0
246 20241120 163800 0 1530 1530 1530 1530 0
247 20241120 163700 0 1530 1530 1530 1530 0
248 20241120 163600 0 1530 1530 1530 1530 0
249 20241120 163500 0 1530 1530 1530 1530 0
250 20241120 163400 0 1530 1530 1530 1530 0
251 20241120 163300 0 1530 1530 1530 1530 0
252 20241120 163200 0 1530 1530 1530 1530 0
253 20241120 163100 0 1530 1530 1530 1530 0
254 20241120 163000 0 1530 1530 1530 1530 0
255 20241120 162900 0 1530 1530 1530 1530 0
256 20241120 162800 0 1530 1530 1530 1530 0
257 20241120 162700 0 1530 1530 1530 1530 0
258 20241120 162600 0 1530 1530 1530 1530 0
259 20241120 162500 0 1530 1530 1530 1530 0
260 20241120 162400 0 1530 1530 1530 1530 0
261 20241120 162300 0 1530 1530 1530 1530 0
262 20241120 162200 0 1530 1530 1530 1530 0
263 20241120 162100 0 1530 1530 1530 1530 0
264 20241120 162000 0 1530 1530 1530 1530 0
265 20241120 161900 0 1530 1530 1530 1530 0
266 20241120 161800 0 1530 1530 1530 1530 0
267 20241120 161700 0 1530 1530 1530 1530 0
268 20241120 161600 0 1530 1530 1530 1530 0
269 20241120 161500 0 1530 1530 1530 1530 0
270 20241120 161400 0 1530 1530 1530 1530 0
271 20241120 161300 0 1530 1530 1530 1530 0
272 20241120 161200 0 1530 1530 1530 1530 0
273 20241120 161100 0 1530 1530 1530 1530 0
274 20241120 161000 0 1530 1530 1530 1530 0
275 20241120 160900 0 1530 1530 1530 1530 0
276 20241120 160800 0 1530 1530 1530 1530 0
277 20241120 160700 0 1530 1530 1530 1530 0
278 20241120 160600 0 1530 1530 1530 1530 0
279 20241120 160500 0 1530 1530 1530 1530 0
280 20241120 160400 0 1530 1530 1530 1530 0
281 20241120 160300 0 1530 1530 1530 1530 0
282 20241120 160200 0 1530 1530 1530 1530 0
283 20241120 160100 0 1530 1530 1530 1530 0
284 20241120 160000 0 1530 1530 1530 1530 0
285 20241120 155900 0 1530 1530 1530 1530 0
286 20241120 155800 0 1530 1530 1530 1530 0
287 20241120 155700 0 1530 1530 1530 1530 0
288 20241120 155600 0 1530 1530 1530 1530 0
289 20241120 155500 0 1530 1530 1530 1530 0
290 20241120 155400 0 1530 1530 1530 1530 0
291 20241120 155300 0 1530 1530 1530 1530 0
292 20241120 155200 0 1530 1530 1530 1530 0
293 20241120 155100 0 1530 1530 1530 1530 0
294 20241120 155000 0 1530 1530 1530 1530 0
295 20241120 154900 0 1530 1530 1530 1530 0
296 20241120 154800 0 1530 1530 1530 1530 0
297 20241120 154700 0 1530 1530 1530 1530 0
298 20241120 154600 0 1530 1530 1530 1530 0
299 20241120 154500 0 1530 1530 1530 1530 0
300 20241120 154400 0 1530 1530 1530 1530 0
301 20241120 154300 0 1530 1530 1530 1530 0
302 20241120 154200 0 1530 1530 1530 1530 0
303 20241120 154100 0 1530 1530 1530 1530 0
304 20241120 154000 0 1530 1530 1530 1530 0
305 20241120 153900 0 1530 1530 1530 1530 0
306 20241120 153800 0 1530 1530 1530 1530 0
307 20241120 153700 0 1530 1530 1530 1530 0
308 20241120 153600 0 1530 1530 1530 1530 0
309 20241120 153500 0 1530 1530 1530 1530 0
310 20241120 153400 0 1530 1530 1530 1530 0
311 20241120 153300 0 1530 1530 1530 1530 0
312 20241120 153200 0 1530 1530 1530 1530 0
313 20241120 153100 0 1530 1530 1530 1530 0
314 20241120 153000 0 1530 1530 1530 1530 0
315 20241120 152900 0 1530 1530 1530 1530 0
316 20241120 152800 0 1530 1530 1530 1530 0
317 20241120 152700 0 1530 1530 1530 1530 0
318 20241120 152600 0 1530 1530 1530 1530 0
319 20241120 152500 0 1530 1530 1530 1530 0
320 20241120 152400 0 1530 1530 1530 1530 0
321 20241120 152300 0 1530 1530 1530 1530 0
322 20241120 152200 0 1530 1530 1530 1530 0
323 20241120 152100 0 1530 1530 1530 1530 0
324 20241120 152000 0 1530 1530 1530 1530 0
325 20241120 151900 0 1530 1530 1530 1530 0
326 20241120 151800 0 1530 1530 1530 1530 0
327 20241120 151700 0 1530 1530 1530 1530 0
328 20241120 151600 0 1530 1530 1530 1530 0
329 20241120 151500 0 1530 1530 1530 1530 0
330 20241120 151400 0 1530 1530 1530 1530 0
331 20241120 151300 0 1530 1530 1530 1530 0
332 20241120 151200 0 1530 1530 1530 1530 0
333 20241120 151100 0 1530 1530 1530 1530 0
334 20241120 151000 0 1530 1530 1530 1530 0
335 20241120 150900 0 1530 1530 1530 1530 0
336 20241120 150800 0 1530 1530 1530 1530 0
337 20241120 150700 0 1530 1530 1530 1530 0
338 20241120 150600 0 1530 1530 1530 1530 0
339 20241120 150500 0 1530 1530 1530 1530 0
340 20241120 150400 0 1530 1530 1530 1530 0
341 20241120 150300 0 1530 1530 1530 1530 0
342 20241120 150200 0 1530 1530 1530 1530 0
343 20241120 150100 0 1530 1530 1530 1530 0
344 20241120 150000 0 1530 1530 1530 1530 0
345 20241120 145900 0 1530 1530 1530 1530 0
346 20241120 145800 0 1530 1530 1530 1530 0
347 20241120 145700 0 1530 1530 1530 1530 0
348 20241120 145600 0 1530 1530 1530 1530 0
349 20241120 145500 0 1530 1530 1530 1530 0
350 20241120 145400 0 1530 1530 1530 1530 0
351 20241120 145300 0 1530 1530 1530 1530 0
352 20241120 145200 0 1530 1530 1530 1530 0
353 20241120 145100 0 1530 1530 1530 1530 0
354 20241120 145000 0 1530 1530 1530 1530 0
355 20241120 144900 0 1530 1530 1530 1530 0
356 20241120 144800 0 1530 1530 1530 1530 0
357 20241120 144700 0 1530 1530 1530 1530 0
358 20241120 144600 0 1530 1530 1530 1530 0
359 20241120 144500 0 1530 1530 1530 1530 0
360 20241120 144400 0 1530 1530 1530 1530 0
361 20241120 144300 0 1530 1530 1530 1530 0
362 20241120 144200 0 1530 1530 1530 1530 0
363 20241120 144100 0 1530 1530 1530 1530 0
364 20241120 144000 0 1530 1530 1530 1530 0
365 20241120 143900 0 1530 1530 1530 1530 0
366 20241120 143800 0 1530 1530 1530 1530 0
367 20241120 143700 0 1530 1530 1530 1530 0
368 20241120 143600 0 1530 1530 1530 1530 0
369 20241120 143500 0 1530 1530 1530 1530 0
370 20241120 143400 0 1530 1530 1530 1530 0
371 20241120 143300 0 1530 1530 1530 1530 0
372 20241120 143200 0 1530 1530 1530 1530 0
373 20241120 143100 0 1530 1530 1530 1530 0
374 20241120 143000 0 1530 1530 1530 1530 0
375 20241120 142900 0 1530 1530 1530 1530 0
376 20241120 142800 0 1530 1530 1530 1530 0
377 20241120 142700 0 1530 1530 1530 1530 0
378 20241120 142600 0 1530 1530 1530 1530 0
379 20241120 142500 0 1530 1530 1530 1530 0
380 20241120 142400 0 1530 1530 1530 1530 0
381 20241120 142300 0 1530 1530 1530 1530 0
382 20241120 142200 0 1530 1530 1530 1530 0
383 20241120 142100 0 1530 1530 1530 1530 0
384 20241120 142000 0 1530 1530 1530 1530 0
385 20241120 141900 0 1530 1530 1530 1530 0
386 20241120 141800 0 1530 1530 1530 1530 0
387 20241120 141700 0 1530 1530 1530 1530 0
388 20241120 141600 0 1530 1530 1530 1530 0
389 20241120 141500 0 1530 1530 1530 1530 0
390 20241120 141400 0 1530 1530 1530 1530 0
391 20241120 141300 0 1530 1530 1530 1530 0
392 20241120 141200 0 1530 1530 1530 1530 0
393 20241120 141100 0 1530 1530 1530 1530 0
394 20241120 141000 0 1530 1530 1530 1530 0
395 20241120 140900 0 1530 1530 1530 1530 0
396 20241120 140800 0 1530 1530 1530 1530 0
397 20241120 140700 0 1530 1530 1530 1530 0
398 20241120 140600 0 1530 1530 1530 1530 0
399 20241120 140500 0 1530 1530 1530 1530 0
400 20241120 140400 0 1530 1530 1530 1530 0
401 20241120 140300 0 1530 1530 1530 1530 0
402 20241120 140200 0 1530 1530 1530 1530 0
403 20241120 140100 0 1530 1530 1530 1530 0
404 20241120 140000 0 1530 1530 1530 1530 0
405 20241120 135900 0 1530 1530 1530 1530 0
406 20241120 135800 0 1530 1530 1530 1530 0
407 20241120 135700 0 1530 1530 1530 1530 0
408 20241120 135600 0 1530 1530 1530 1530 0
409 20241120 135500 0 1530 1530 1530 1530 0
410 20241120 135400 0 1530 1530 1530 1530 0
411 20241120 135300 0 1530 1530 1530 1530 0
412 20241120 135200 0 1530 1530 1530 1530 0
413 20241120 135100 0 1530 1530 1530 1530 0
414 20241120 135000 0 1530 1530 1530 1530 0
415 20241120 134900 0 1530 1530 1530 1530 0
416 20241120 134800 0 1530 1530 1530 1530 0
417 20241120 134700 0 1530 1530 1530 1530 0
418 20241120 134600 0 1530 1530 1530 1530 0
419 20241120 134500 0 1530 1530 1530 1530 0
420 20241120 134400 0 1530 1530 1530 1530 0
421 20241120 134300 0 1530 1530 1530 1530 0
422 20241120 134200 0 1530 1530 1530 1530 0
423 20241120 134100 0 1530 1530 1530 1530 0
424 20241120 134000 0 1530 1530 1530 1530 0
425 20241120 133900 0 1530 1530 1530 1530 0
426 20241120 133800 0 1530 1530 1530 1530 0
427 20241120 133700 0 1530 1530 1530 1530 0
428 20241120 133600 0 1530 1530 1530 1530 0
429 20241120 133500 0 1530 1530 1530 1530 0
430 20241120 133400 0 1530 1530 1530 1530 0
431 20241120 133300 0 1530 1530 1530 1530 0
432 20241120 133200 0 1530 1530 1530 1530 0
433 20241120 133100 0 1530 1530 1530 1530 0
434 20241120 133000 0 1530 1530 1530 1530 0
435 20241120 132900 0 1530 1530 1530 1530 0
436 20241120 132800 0 1530 1530 1530 1530 0
437 20241120 132700 0 1530 1530 1530 1530 0
438 20241120 132600 0 1530 1530 1530 1530 0
439 20241120 132500 0 1530 1530 1530 1530 0
440 20241120 132400 0 1530 1530 1530 1530 0
441 20241120 132300 0 1530 1530 1530 1530 0
442 20241120 132200 0 1530 1530 1530 1530 0
443 20241120 132100 0 1530 1530 1530 1530 0
444 20241120 132000 0 1530 1530 1530 1530 0
445 20241120 131900 0 1530 1530 1530 1530 0
446 20241120 131800 0 1530 1530 1530 1530 0
447 20241120 131700 0 1530 1530 1530 1530 0
448 20241120 131600 0 1530 1530 1530 1530 0
449 20241120 131500 0 1530 1530 1530 1530 0
450 20241120 131400 0 1530 1530 1530 1530 0
451 20241120 131300 0 1530 1530 1530 1530 0
452 20241120 131200 0 1530 1530 1530 1530 0
453 20241120 131100 0 1530 1530 1530 1530 0
454 20241120 131000 0 1530 1530 1530 1530 0
455 20241120 130900 0 1530 1530 1530 1530 0
456 20241120 130800 0 1530 1530 1530 1530 0
457 20241120 130700 0 1530 1530 1530 1530 0
458 20241120 130600 0 1530 1530 1530 1530 0
459 20241120 130500 0 1530 1530 1530 1530 0
460 20241120 130400 0 1530 1530 1530 1530 0
461 20241120 130300 0 1530 1530 1530 1530 0
462 20241120 130200 0 1530 1530 1530 1530 0
463 20241120 130100 0 1530 1530 1530 1530 0
464 20241120 130000 0 1530 1530 1530 1530 0
465 20241120 125900 0 1530 1530 1530 1530 0
466 20241120 125800 0 1530 1530 1530 1530 0
467 20241120 125700 0 1530 1530 1530 1530 0
468 20241120 125600 0 1530 1530 1530 1530 0
469 20241120 125500 0 1530 1530 1530 1530 0
470 20241120 125400 0 1530 1530 1530 1530 0
471 20241120 125300 0 1530 1530 1530 1530 0
472 20241120 125200 0 1530 1530 1530 1530 0
473 20241120 125100 0 1530 1530 1530 1530 0
474 20241120 125000 0 1530 1530 1530 1530 0
475 20241120 124900 0 1530 1530 1530 1530 0
476 20241120 124800 0 1530 1530 1530 1530 0
477 20241120 124700 0 1530 1530 1530 1530 0
478 20241120 124600 0 1530 1530 1530 1530 0
479 20241120 124500 0 1530 1530 1530 1530 0
480 20241120 124400 0 1530 1530 1530 1530 0
481 20241120 124300 0 1530 1530 1530 1530 0
482 20241120 124200 0 1530 1530 1530 1530 0
483 20241120 124100 0 1530 1530 1530 1530 0
484 20241120 124000 0 1530 1530 1530 1530 0
485 20241120 123900 0 1530 1530 1530 1530 0
486 20241120 123800 0 1530 1530 1530 1530 0
487 20241120 123700 0 1530 1530 1530 1530 0
488 20241120 123600 0 1530 1530 1530 1530 0
489 20241120 123500 0 1530 1530 1530 1530 0
490 20241120 123400 0 1530 1530 1530 1530 0
491 20241120 123300 0 1530 1530 1530 1530 0
492 20241120 123200 0 1530 1530 1530 1530 0
493 20241120 123100 0 1530 1530 1530 1530 0
494 20241120 123000 0 1530 1530 1530 1530 0
495 20241120 122900 0 1530 1530 1530 1530 0
496 20241120 122800 0 1530 1530 1530 1530 0
497 20241120 122700 0 1530 1530 1530 1530 0
498 20241120 122600 0 1530 1530 1530 1530 0
499 20241120 122500 0 1530 1530 1530 1530 0
500 20241120 122400 0 1530 1530 1530 1530 0
501 20241120 122300 0 1530 1530 1530 1530 0
502 20241120 122200 0 1530 1530 1530 1530 0
503 20241120 122100 0 1530 1530 1530 1530 0
504 20241120 122000 0 1530 1530 1530 1530 0
505 20241120 121900 0 1530 1530 1530 1530 0
506 20241120 121800 0 1530 1530 1530 1530 0
507 20241120 121700 0 1530 1530 1530 1530 0
508 20241120 121600 0 1530 1530 1530 1530 0
509 20241120 121500 0 1530 1530 1530 1530 0
510 20241120 121400 0 1530 1530 1530 1530 0
511 20241120 121300 0 1530 1530 1530 1530 0
512 20241120 121200 0 1530 1530 1530 1530 0
513 20241120 121100 0 1530 1530 1530 1530 0
514 20241120 121000 0 1530 1530 1530 1530 0
515 20241120 120900 0 1530 1530 1530 1530 0
516 20241120 120800 0 1530 1530 1530 1530 0
517 20241120 120700 0 1530 1530 1530 1530 0
518 20241120 120600 0 1530 1530 1530 1530 0
519 20241120 120500 0 1530 1530 1530 1530 0
520 20241120 120400 0 1530 1530 1530 1530 0
521 20241120 120300 0 1530 1530 1530 1530 0
522 20241120 120200 0 1530 1530 1530 1530 0
523 20241120 120100 0 1530 1530 1530 1530 0
524 20241120 120000 0 1530 1530 1530 1530 0
525 20241120 115900 0 1530 1530 1530 1530 0
526 20241120 115800 0 1530 1530 1530 1530 0
527 20241120 115700 0 1530 1530 1530 1530 0
528 20241120 115600 0 1530 1530 1530 1530 0
529 20241120 115500 0 1530 1530 1530 1530 0
530 20241120 115400 0 1530 1530 1530 1530 0
531 20241120 115300 0 1530 1530 1530 1530 0
532 20241120 115200 0 1530 1530 1530 1530 0
533 20241120 115100 0 1530 1530 1530 1530 0
534 20241120 115000 0 1530 1530 1530 1530 0
535 20241120 114900 0 1530 1530 1530 1530 0
536 20241120 114800 0 1530 1530 1530 1530 0
537 20241120 114700 0 1530 1530 1530 1530 0
538 20241120 114600 0 1530 1530 1530 1530 0
539 20241120 114500 0 1530 1530 1530 1530 0
540 20241120 114400 0 1530 1530 1530 1530 0
541 20241120 114300 0 1530 1530 1530 1530 0
542 20241120 114200 0 1530 1530 1530 1530 0
543 20241120 114100 0 1530 1530 1530 1530 0
544 20241120 114000 0 1530 1530 1530 1530 0
545 20241120 113900 0 1530 1530 1530 1530 0
546 20241120 113800 0 1530 1530 1530 1530 0
547 20241120 113700 0 1530 1530 1530 1530 0
548 20241120 113600 0 1530 1530 1530 1530 0
549 20241120 113500 0 1530 1530 1530 1530 0
550 20241120 113400 0 1530 1530 1530 1530 0
551 20241120 113300 0 1530 1530 1530 1530 0
552 20241120 113200 0 1530 1530 1530 1530 0
553 20241120 113100 0 1530 1530 1530 1530 0
554 20241120 113000 0 1530 1530 1530 1530 0
555 20241120 112900 0 1530 1530 1530 1530 0
556 20241120 112800 0 1530 1530 1530 1530 0
557 20241120 112700 0 1530 1530 1530 1530 0
558 20241120 112600 0 1530 1530 1530 1530 0
559 20241120 112500 0 1530 1530 1530 1530 0
560 20241120 112400 0 1530 1530 1530 1530 0
561 20241120 112300 0 1530 1530 1530 1530 0
562 20241120 112200 0 1530 1530 1530 1530 0
563 20241120 112100 0 1530 1530 1530 1530 0
564 20241120 112000 0 1530 1530 1530 1530 0
565 20241120 111900 0 1530 1530 1530 1530 0
566 20241120 111800 0 1530 1530 1530 1530 0
567 20241120 111700 0 1530 1530 1530 1530 0
568 20241120 111600 0 1530 1530 1530 1530 0
569 20241120 111500 0 1530 1530 1530 1530 0
570 20241120 111400 0 1530 1530 1530 1530 0
571 20241120 111300 0 1530 1530 1530 1530 0
572 20241120 111200 0 1530 1530 1530 1530 0
573 20241120 111100 0 1530 1530 1530 1530 0
574 20241120 111000 0 1530 1530 1530 1530 0
575 20241120 110900 0 1530 1530 1530 1530 0
576 20241120 110800 0 1530 1530 1530 1530 0
577 20241120 110700 0 1530 1530 1530 1530 0
578 20241120 110600 0 1530 1530 1530 1530 0
579 20241120 110500 0 1530 1530 1530 1530 0
580 20241120 110400 0 1530 1530 1530 1530 0
581 20241120 110300 0 1530 1530 1530 1530 0
582 20241120 110200 0 1530 1530 1530 1530 0
583 20241120 110100 0 1530 1530 1530 1530 0
584 20241120 110000 0 1530 1530 1530 1530 0
585 20241120 105900 0 1530 1530 1530 1530 0
586 20241120 105800 0 1530 1530 1530 1530 0
587 20241120 105700 0 1530 1530 1530 1530 0
588 20241120 105600 0 1530 1530 1530 1530 0
589 20241120 105500 0 1530 1530 1530 1530 0
590 20241120 105400 0 1530 1530 1530 1530 0
591 20241120 105300 0 1530 1530 1530 1530 0
592 20241120 105200 0 1530 1530 1530 1530 0
593 20241120 105100 0 1530 1530 1530 1530 0
594 20241120 105000 0 1530 1530 1530 1530 0
595 20241120 104900 0 1530 1530 1530 1530 0
596 20241120 104800 0 1530 1530 1530 1530 0
597 20241120 104700 0 1530 1530 1530 1530 0
598 20241120 104600 0 1530 1530 1530 1530 0
599 20241120 104500 0 1530 1530 1530 1530 0
600 20241120 104400 0 1530 1530 1530 1530 0
601 20241120 104300 0 1530 1530 1530 1530 0
602 20241120 104200 0 1530 1530 1530 1530 0
603 20241120 104100 0 1530 1530 1530 1530 0
604 20241120 104000 0 1530 1530 1530 1530 0
605 20241120 103900 0 1530 1530 1530 1530 0
606 20241120 103800 0 1530 1530 1530 1530 0
607 20241120 103700 0 1530 1530 1530 1530 0
608 20241120 103600 0 1530 1530 1530 1530 0
609 20241120 103500 0 1530 1530 1530 1530 0
610 20241120 103400 0 1530 1530 1530 1530 0
611 20241120 103300 0 1530 1530 1530 1530 0
612 20241120 103200 0 1530 1530 1530 1530 0
613 20241120 103100 0 1530 1530 1530 1530 0
614 20241120 103000 0 1530 1530 1530 1530 0
615 20241120 102900 0 1530 1530 1530 1530 0
616 20241120 102800 0 1530 1530 1530 1530 0
617 20241120 102700 0 1530 1530 1530 1530 0
618 20241120 102600 0 1530 1530 1530 1530 0
619 20241120 102500 0 1530 1530 1530 1530 0
620 20241120 102400 0 1530 1530 1530 1530 0
621 20241120 102300 0 1530 1530 1530 1530 0
622 20241120 102200 0 1530 1530 1530 1530 0
623 20241120 102100 0 1530 1530 1530 1530 0
624 20241120 102000 0 1530 1530 1530 1530 0
625 20241120 101900 0 1530 1530 1530 1530 0
626 20241120 101800 0 1530 1530 1530 1530 0
627 20241120 101700 0 1530 1530 1530 1530 0
628 20241120 101600 0 1530 1530 1530 1530 0
629 20241120 101500 0 1530 1530 1530 1530 0
630 20241120 101400 0 1530 1530 1530 1530 0
631 20241120 101300 0 1530 1530 1530 1530 0
632 20241120 101200 0 1530 1530 1530 1530 0
633 20241120 101100 0 1530 1530 1530 1530 0
634 20241120 101000 0 1530 1530 1530 1530 0
635 20241120 100900 0 1530 1530 1530 1530 0
636 20241120 100800 0 1530 1530 1530 1530 0
637 20241120 100700 0 1530 1530 1530 1530 0
638 20241120 100600 0 1530 1530 1530 1530 0
639 20241120 100500 0 1530 1530 1530 1530 0
640 20241120 100400 0 1530 1530 1530 1530 0
641 20241120 100300 0 1530 1530 1530 1530 0
642 20241120 100200 0 1530 1530 1530 1530 0
643 20241120 100100 0 1530 1530 1530 1530 0
644 20241120 100000 0 1530 1530 1530 1530 0
645 20241120 095900 0 1530 1530 1530 1530 0
646 20241120 095800 0 1530 1530 1530 1530 0
647 20241120 095700 0 1530 1530 1530 1530 0
648 20241120 095600 0 1530 1530 1530 1530 0
649 20241120 095500 0 1530 1530 1530 1530 0
650 20241120 095400 0 1530 1530 1530 1530 0
651 20241120 095300 0 1530 1530 1530 1530 0
652 20241120 095200 0 1530 1530 1530 1530 0
653 20241120 095100 0 1530 1530 1530 1530 0
654 20241120 095000 0 1530 1530 1530 1530 0
655 20241120 094900 0 1530 1530 1530 1530 0
656 20241120 094800 0 1530 1530 1530 1530 0
657 20241120 094700 0 1530 1530 1530 1530 0
658 20241120 094600 0 1530 1530 1530 1530 0
659 20241120 094500 0 1530 1530 1530 1530 0
660 20241120 094400 0 1530 1530 1530 1530 0
661 20241120 094300 0 1530 1530 1530 1530 0
662 20241120 094200 0 1530 1530 1530 1530 0
663 20241120 094100 0 1530 1530 1530 1530 0
664 20241120 094000 0 1530 1530 1530 1530 0
665 20241120 093900 0 1530 1530 1530 1530 0
666 20241120 093800 0 1530 1530 1530 1530 0
667 20241120 093700 0 1530 1530 1530 1530 0
668 20241120 093600 0 1530 1530 1530 1530 0
669 20241120 093500 0 1530 1530 1530 1530 0
670 20241120 093400 0 1530 1530 1530 1530 0
671 20241120 093300 0 1530 1530 1530 1530 0
672 20241120 093200 0 1530 1530 1530 1530 0
673 20241120 093100 0 1530 1530 1530 1530 0
674 20241120 093000 0 1530 1530 1530 1530 0
675 20241120 092900 0 1530 1530 1530 1530 0
676 20241120 092800 0 1530 1530 1530 1530 0
677 20241120 092700 0 1530 1530 1530 1530 0
678 20241120 092600 0 1530 1530 1530 1530 0
679 20241120 092500 0 1530 1530 1530 1530 0
680 20241120 092400 0 1530 1530 1530 1530 0
681 20241120 092300 0 1530 1530 1530 1530 0
682 20241120 092200 0 1530 1530 1530 1530 0
683 20241120 092100 0 1530 1530 1530 1530 0
684 20241120 092000 0 1530 1530 1530 1530 0
685 20241120 091900 0 1530 1530 1530 1530 0
686 20241120 091800 0 1530 1530 1530 1530 0
687 20241120 091700 0 1530 1530 1530 1530 0
688 20241120 091600 0 1530 1530 1530 1530 0
689 20241120 091500 0 1530 1530 1530 1530 0
690 20241120 091400 0 1530 1530 1530 1530 0
691 20241120 091300 0 1530 1530 1530 1530 0
692 20241120 091200 0 1530 1530 1530 1530 0
693 20241120 091100 0 1530 1530 1530 1530 0
694 20241120 091000 0 1530 1530 1530 1530 0
695 20241120 090900 0 1530 1530 1530 1530 0
696 20241120 090800 0 1530 1530 1530 1530 0
697 20241120 090700 0 1530 1530 1530 1530 0
698 20241120 090600 0 1530 1530 1530 1530 0
699 20241120 090500 0 1530 1530 1530 1530 0
700 20241120 090400 0 1530 1530 1530 1530 0
701 20241120 090300 0 1530 1530 1530 1530 0
702 20241120 090200 0 1530 1530 1530 1530 0
703 20241120 090100 0 1530 1530 1530 1530 0
704 20241120 090000 0 1530 1530 1530 1530 0