Update 2024-11-20 2713 candle_min
This commit is contained in:
704
227100/min/candle-20241120.csv
Normal file
704
227100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,204100,469843763,1045,1045,1045,1045,0
|
||||
20241120,204000,469843763,1045,1045,1045,1045,0
|
||||
20241120,203900,469843763,1045,1045,1045,1045,0
|
||||
20241120,203800,469843763,1045,1045,1045,1045,0
|
||||
20241120,203700,469843763,1045,1045,1045,1045,0
|
||||
20241120,203600,469843763,1045,1045,1045,1045,0
|
||||
20241120,203500,469843763,1045,1045,1045,1045,0
|
||||
20241120,203400,469843763,1045,1045,1045,1045,0
|
||||
20241120,203300,469843763,1045,1045,1045,1045,0
|
||||
20241120,203200,469843763,1045,1045,1045,1045,0
|
||||
20241120,203100,469843763,1045,1045,1045,1045,0
|
||||
20241120,203000,469843763,1045,1045,1045,1045,0
|
||||
20241120,202900,469843763,1045,1045,1045,1045,0
|
||||
20241120,202800,469843763,1045,1045,1045,1045,0
|
||||
20241120,202700,469843763,1045,1045,1045,1045,0
|
||||
20241120,202600,469843763,1045,1045,1045,1045,0
|
||||
20241120,202500,469843763,1045,1045,1045,1045,0
|
||||
20241120,202400,469843763,1045,1045,1045,1045,0
|
||||
20241120,202300,469843763,1045,1045,1045,1045,0
|
||||
20241120,202200,469843763,1045,1045,1045,1045,0
|
||||
20241120,202100,469843763,1045,1045,1045,1045,0
|
||||
20241120,202000,469843763,1045,1045,1045,1045,0
|
||||
20241120,201900,469843763,1045,1045,1045,1045,0
|
||||
20241120,201800,469843763,1045,1045,1045,1045,0
|
||||
20241120,201700,469843763,1045,1045,1045,1045,0
|
||||
20241120,201600,469843763,1045,1045,1045,1045,0
|
||||
20241120,201500,469843763,1045,1045,1045,1045,0
|
||||
20241120,201400,469843763,1045,1045,1045,1045,0
|
||||
20241120,201300,469843763,1045,1045,1045,1045,0
|
||||
20241120,201200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,201100,469843763,1045,1045,1045,1045,0
|
||||
20241120,201000,469843763,1045,1045,1045,1045,0
|
||||
20241120,200900,469843763,1045,1045,1045,1045,0
|
||||
20241120,200800,469843763,1045,1045,1045,1045,0
|
||||
20241120,200700,469843763,1045,1045,1045,1045,0
|
||||
20241120,200600,469843763,1045,1045,1045,1045,0
|
||||
20241120,200500,469843763,1045,1045,1045,1045,0
|
||||
20241120,200400,469843763,1045,1045,1045,1045,0
|
||||
20241120,200300,469843763,1045,1045,1045,1045,0
|
||||
20241120,200200,469843763,1045,1045,1045,1045,0
|
||||
20241120,200100,469843763,1045,1045,1045,1045,0
|
||||
20241120,200000,469843763,1045,1045,1045,1045,0
|
||||
20241120,195900,469843763,1045,1045,1045,1045,0
|
||||
20241120,195800,469843763,1045,1045,1045,1045,0
|
||||
20241120,195700,469843763,1045,1045,1045,1045,0
|
||||
20241120,195600,469843763,1045,1045,1045,1045,0
|
||||
20241120,195500,469843763,1045,1045,1045,1045,0
|
||||
20241120,195400,469843763,1045,1045,1045,1045,0
|
||||
20241120,195300,469843763,1045,1045,1045,1045,0
|
||||
20241120,195200,469843763,1045,1045,1045,1045,0
|
||||
20241120,195100,469843763,1045,1045,1045,1045,0
|
||||
20241120,195000,469843763,1045,1045,1045,1045,0
|
||||
20241120,194900,469843763,1045,1045,1045,1045,0
|
||||
20241120,194800,469843763,1045,1045,1045,1045,0
|
||||
20241120,194700,469843763,1045,1045,1045,1045,0
|
||||
20241120,194600,469843763,1045,1045,1045,1045,0
|
||||
20241120,194500,469843763,1045,1045,1045,1045,0
|
||||
20241120,194400,469843763,1045,1045,1045,1045,0
|
||||
20241120,194300,469843763,1045,1045,1045,1045,0
|
||||
20241120,194200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,194100,469843763,1045,1045,1045,1045,0
|
||||
20241120,194000,469843763,1045,1045,1045,1045,0
|
||||
20241120,193900,469843763,1045,1045,1045,1045,0
|
||||
20241120,193800,469843763,1045,1045,1045,1045,0
|
||||
20241120,193700,469843763,1045,1045,1045,1045,0
|
||||
20241120,193600,469843763,1045,1045,1045,1045,0
|
||||
20241120,193500,469843763,1045,1045,1045,1045,0
|
||||
20241120,193400,469843763,1045,1045,1045,1045,0
|
||||
20241120,193300,469843763,1045,1045,1045,1045,0
|
||||
20241120,193200,469843763,1045,1045,1045,1045,0
|
||||
20241120,193100,469843763,1045,1045,1045,1045,0
|
||||
20241120,193000,469843763,1045,1045,1045,1045,0
|
||||
20241120,192900,469843763,1045,1045,1045,1045,0
|
||||
20241120,192800,469843763,1045,1045,1045,1045,0
|
||||
20241120,192700,469843763,1045,1045,1045,1045,0
|
||||
20241120,192600,469843763,1045,1045,1045,1045,0
|
||||
20241120,192500,469843763,1045,1045,1045,1045,0
|
||||
20241120,192400,469843763,1045,1045,1045,1045,0
|
||||
20241120,192300,469843763,1045,1045,1045,1045,0
|
||||
20241120,192200,469843763,1045,1045,1045,1045,0
|
||||
20241120,192100,469843763,1045,1045,1045,1045,0
|
||||
20241120,192000,469843763,1045,1045,1045,1045,0
|
||||
20241120,191900,469843763,1045,1045,1045,1045,0
|
||||
20241120,191800,469843763,1045,1045,1045,1045,0
|
||||
20241120,191700,469843763,1045,1045,1045,1045,0
|
||||
20241120,191600,469843763,1045,1045,1045,1045,0
|
||||
20241120,191500,469843763,1045,1045,1045,1045,0
|
||||
20241120,191400,469843763,1045,1045,1045,1045,0
|
||||
20241120,191300,469843763,1045,1045,1045,1045,0
|
||||
20241120,191200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,191100,469843763,1045,1045,1045,1045,0
|
||||
20241120,191000,469843763,1045,1045,1045,1045,0
|
||||
20241120,190900,469843763,1045,1045,1045,1045,0
|
||||
20241120,190800,469843763,1045,1045,1045,1045,0
|
||||
20241120,190700,469843763,1045,1045,1045,1045,0
|
||||
20241120,190600,469843763,1045,1045,1045,1045,0
|
||||
20241120,190500,469843763,1045,1045,1045,1045,0
|
||||
20241120,190400,469843763,1045,1045,1045,1045,0
|
||||
20241120,190300,469843763,1045,1045,1045,1045,0
|
||||
20241120,190200,469843763,1045,1045,1045,1045,0
|
||||
20241120,190100,469843763,1045,1045,1045,1045,0
|
||||
20241120,190000,469843763,1045,1045,1045,1045,0
|
||||
20241120,185900,469843763,1045,1045,1045,1045,0
|
||||
20241120,185800,469843763,1045,1045,1045,1045,0
|
||||
20241120,185700,469843763,1045,1045,1045,1045,0
|
||||
20241120,185600,469843763,1045,1045,1045,1045,0
|
||||
20241120,185500,469843763,1045,1045,1045,1045,0
|
||||
20241120,185400,469843763,1045,1045,1045,1045,0
|
||||
20241120,185300,469843763,1045,1045,1045,1045,0
|
||||
20241120,185200,469843763,1045,1045,1045,1045,0
|
||||
20241120,185100,469843763,1045,1045,1045,1045,0
|
||||
20241120,185000,469843763,1045,1045,1045,1045,0
|
||||
20241120,184900,469843763,1045,1045,1045,1045,0
|
||||
20241120,184800,469843763,1045,1045,1045,1045,0
|
||||
20241120,184700,469843763,1045,1045,1045,1045,0
|
||||
20241120,184600,469843763,1045,1045,1045,1045,0
|
||||
20241120,184500,469843763,1045,1045,1045,1045,0
|
||||
20241120,184400,469843763,1045,1045,1045,1045,0
|
||||
20241120,184300,469843763,1045,1045,1045,1045,0
|
||||
20241120,184200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,184100,469843763,1045,1045,1045,1045,0
|
||||
20241120,184000,469843763,1045,1045,1045,1045,0
|
||||
20241120,183900,469843763,1045,1045,1045,1045,0
|
||||
20241120,183800,469843763,1045,1045,1045,1045,0
|
||||
20241120,183700,469843763,1045,1045,1045,1045,0
|
||||
20241120,183600,469843763,1045,1045,1045,1045,0
|
||||
20241120,183500,469843763,1045,1045,1045,1045,0
|
||||
20241120,183400,469843763,1045,1045,1045,1045,0
|
||||
20241120,183300,469843763,1045,1045,1045,1045,0
|
||||
20241120,183200,469843763,1045,1045,1045,1045,0
|
||||
20241120,183100,469843763,1045,1045,1045,1045,0
|
||||
20241120,183000,469843763,1045,1045,1045,1045,0
|
||||
20241120,182900,469843763,1045,1045,1045,1045,0
|
||||
20241120,182800,469843763,1045,1045,1045,1045,0
|
||||
20241120,182700,469843763,1045,1045,1045,1045,0
|
||||
20241120,182600,469843763,1045,1045,1045,1045,0
|
||||
20241120,182500,469843763,1045,1045,1045,1045,0
|
||||
20241120,182400,469843763,1045,1045,1045,1045,0
|
||||
20241120,182300,469843763,1045,1045,1045,1045,0
|
||||
20241120,182200,469843763,1045,1045,1045,1045,0
|
||||
20241120,182100,469843763,1045,1045,1045,1045,0
|
||||
20241120,182000,469843763,1045,1045,1045,1045,0
|
||||
20241120,181900,469843763,1045,1045,1045,1045,0
|
||||
20241120,181800,469843763,1045,1045,1045,1045,0
|
||||
20241120,181700,469843763,1045,1045,1045,1045,0
|
||||
20241120,181600,469843763,1045,1045,1045,1045,0
|
||||
20241120,181500,469843763,1045,1045,1045,1045,0
|
||||
20241120,181400,469843763,1045,1045,1045,1045,0
|
||||
20241120,181300,469843763,1045,1045,1045,1045,0
|
||||
20241120,181200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,181100,469843763,1045,1045,1045,1045,0
|
||||
20241120,181000,469843763,1045,1045,1045,1045,0
|
||||
20241120,180900,469843763,1045,1045,1045,1045,0
|
||||
20241120,180800,469843763,1045,1045,1045,1045,0
|
||||
20241120,180700,469843763,1045,1045,1045,1045,0
|
||||
20241120,180600,469843763,1045,1045,1045,1045,0
|
||||
20241120,180500,469843763,1045,1045,1045,1045,0
|
||||
20241120,180400,469843763,1045,1045,1045,1045,0
|
||||
20241120,180300,469843763,1045,1045,1045,1045,0
|
||||
20241120,180200,469843763,1045,1045,1045,1045,0
|
||||
20241120,180100,469843763,1045,1045,1045,1045,0
|
||||
20241120,180000,469843763,1045,1045,1045,1045,0
|
||||
20241120,175900,469843763,1045,1045,1045,1045,0
|
||||
20241120,175800,469843763,1045,1045,1045,1045,0
|
||||
20241120,175700,469843763,1045,1045,1045,1045,0
|
||||
20241120,175600,469843763,1045,1045,1045,1045,0
|
||||
20241120,175500,469843763,1045,1045,1045,1045,0
|
||||
20241120,175400,469843763,1045,1045,1045,1045,0
|
||||
20241120,175300,469843763,1045,1045,1045,1045,0
|
||||
20241120,175200,469843763,1045,1045,1045,1045,0
|
||||
20241120,175100,469843763,1045,1045,1045,1045,0
|
||||
20241120,175000,469843763,1045,1045,1045,1045,0
|
||||
20241120,174900,469843763,1045,1045,1045,1045,0
|
||||
20241120,174800,469843763,1045,1045,1045,1045,0
|
||||
20241120,174700,469843763,1045,1045,1045,1045,0
|
||||
20241120,174600,469843763,1045,1045,1045,1045,0
|
||||
20241120,174500,469843763,1045,1045,1045,1045,0
|
||||
20241120,174400,469843763,1045,1045,1045,1045,0
|
||||
20241120,174300,469843763,1045,1045,1045,1045,0
|
||||
20241120,174200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,174100,469843763,1045,1045,1045,1045,0
|
||||
20241120,174000,469843763,1045,1045,1045,1045,0
|
||||
20241120,173900,469843763,1045,1045,1045,1045,0
|
||||
20241120,173800,469843763,1045,1045,1045,1045,0
|
||||
20241120,173700,469843763,1045,1045,1045,1045,0
|
||||
20241120,173600,469843763,1045,1045,1045,1045,0
|
||||
20241120,173500,469843763,1045,1045,1045,1045,0
|
||||
20241120,173400,469843763,1045,1045,1045,1045,0
|
||||
20241120,173300,469843763,1045,1045,1045,1045,0
|
||||
20241120,173200,469843763,1045,1045,1045,1045,0
|
||||
20241120,173100,469843763,1045,1045,1045,1045,0
|
||||
20241120,173000,469843763,1045,1045,1045,1045,0
|
||||
20241120,172900,469843763,1045,1045,1045,1045,0
|
||||
20241120,172800,469843763,1045,1045,1045,1045,0
|
||||
20241120,172700,469843763,1045,1045,1045,1045,0
|
||||
20241120,172600,469843763,1045,1045,1045,1045,0
|
||||
20241120,172500,469843763,1045,1045,1045,1045,0
|
||||
20241120,172400,469843763,1045,1045,1045,1045,0
|
||||
20241120,172300,469843763,1045,1045,1045,1045,0
|
||||
20241120,172200,469843763,1045,1045,1045,1045,0
|
||||
20241120,172100,469843763,1045,1045,1045,1045,0
|
||||
20241120,172000,469843763,1045,1045,1045,1045,0
|
||||
20241120,171900,469843763,1045,1045,1045,1045,0
|
||||
20241120,171800,469843763,1045,1045,1045,1045,0
|
||||
20241120,171700,469843763,1045,1045,1045,1045,0
|
||||
20241120,171600,469843763,1045,1045,1045,1045,0
|
||||
20241120,171500,469843763,1045,1045,1045,1045,0
|
||||
20241120,171400,469843763,1045,1045,1045,1045,0
|
||||
20241120,171300,469843763,1045,1045,1045,1045,0
|
||||
20241120,171200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,171100,469843763,1045,1045,1045,1045,0
|
||||
20241120,171000,469843763,1045,1045,1045,1045,0
|
||||
20241120,170900,469843763,1045,1045,1045,1045,0
|
||||
20241120,170800,469843763,1045,1045,1045,1045,0
|
||||
20241120,170700,469843763,1045,1045,1045,1045,0
|
||||
20241120,170600,469843763,1045,1045,1045,1045,0
|
||||
20241120,170500,469843763,1045,1045,1045,1045,0
|
||||
20241120,170400,469843763,1045,1045,1045,1045,0
|
||||
20241120,170300,469843763,1045,1045,1045,1045,0
|
||||
20241120,170200,469843763,1045,1045,1045,1045,0
|
||||
20241120,170100,469843763,1045,1045,1045,1045,0
|
||||
20241120,170000,469843763,1045,1045,1045,1045,0
|
||||
20241120,165900,469843763,1045,1045,1045,1045,0
|
||||
20241120,165800,469843763,1045,1045,1045,1045,0
|
||||
20241120,165700,469843763,1045,1045,1045,1045,0
|
||||
20241120,165600,469843763,1045,1045,1045,1045,0
|
||||
20241120,165500,469843763,1045,1045,1045,1045,0
|
||||
20241120,165400,469843763,1045,1045,1045,1045,0
|
||||
20241120,165300,469843763,1045,1045,1045,1045,0
|
||||
20241120,165200,469843763,1045,1045,1045,1045,0
|
||||
20241120,165100,469843763,1045,1045,1045,1045,0
|
||||
20241120,165000,469843763,1045,1045,1045,1045,0
|
||||
20241120,164900,469843763,1045,1045,1045,1045,0
|
||||
20241120,164800,469843763,1045,1045,1045,1045,0
|
||||
20241120,164700,469843763,1045,1045,1045,1045,0
|
||||
20241120,164600,469843763,1045,1045,1045,1045,0
|
||||
20241120,164500,469843763,1045,1045,1045,1045,0
|
||||
20241120,164400,469843763,1045,1045,1045,1045,0
|
||||
20241120,164300,469843763,1045,1045,1045,1045,0
|
||||
20241120,164200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,164100,469843763,1045,1045,1045,1045,0
|
||||
20241120,164000,469843763,1045,1045,1045,1045,0
|
||||
20241120,163900,469843763,1045,1045,1045,1045,0
|
||||
20241120,163800,469843763,1045,1045,1045,1045,0
|
||||
20241120,163700,469843763,1045,1045,1045,1045,0
|
||||
20241120,163600,469843763,1045,1045,1045,1045,0
|
||||
20241120,163500,469843763,1045,1045,1045,1045,0
|
||||
20241120,163400,469843763,1045,1045,1045,1045,0
|
||||
20241120,163300,469843763,1045,1045,1045,1045,0
|
||||
20241120,163200,469843763,1045,1045,1045,1045,0
|
||||
20241120,163100,469843763,1045,1045,1045,1045,0
|
||||
20241120,163000,469843763,1045,1045,1045,1045,0
|
||||
20241120,162900,469843763,1045,1045,1045,1045,0
|
||||
20241120,162800,469843763,1045,1045,1045,1045,0
|
||||
20241120,162700,469843763,1045,1045,1045,1045,0
|
||||
20241120,162600,469843763,1045,1045,1045,1045,0
|
||||
20241120,162500,469843763,1045,1045,1045,1045,0
|
||||
20241120,162400,469843763,1045,1045,1045,1045,0
|
||||
20241120,162300,469843763,1045,1045,1045,1045,0
|
||||
20241120,162200,469843763,1045,1045,1045,1045,0
|
||||
20241120,162100,469843763,1045,1045,1045,1045,0
|
||||
20241120,162000,469843763,1045,1045,1045,1045,0
|
||||
20241120,161900,469843763,1045,1045,1045,1045,0
|
||||
20241120,161800,469843763,1045,1045,1045,1045,0
|
||||
20241120,161700,469843763,1045,1045,1045,1045,0
|
||||
20241120,161600,469843763,1045,1045,1045,1045,0
|
||||
20241120,161500,469843763,1045,1045,1045,1045,0
|
||||
20241120,161400,469843763,1045,1045,1045,1045,0
|
||||
20241120,161300,469843763,1045,1045,1045,1045,0
|
||||
20241120,161200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,161100,469843763,1045,1045,1045,1045,0
|
||||
20241120,161000,469843763,1045,1045,1045,1045,0
|
||||
20241120,160900,469843763,1045,1045,1045,1045,0
|
||||
20241120,160800,469843763,1045,1045,1045,1045,0
|
||||
20241120,160700,469843763,1045,1045,1045,1045,0
|
||||
20241120,160600,469843763,1045,1045,1045,1045,0
|
||||
20241120,160500,469843763,1045,1045,1045,1045,0
|
||||
20241120,160400,469843763,1045,1045,1045,1045,0
|
||||
20241120,160300,469843763,1045,1045,1045,1045,0
|
||||
20241120,160200,469843763,1045,1045,1045,1045,0
|
||||
20241120,160100,469843763,1045,1045,1045,1045,0
|
||||
20241120,160000,469843763,1045,1045,1045,1045,0
|
||||
20241120,155900,469843763,1045,1045,1045,1045,0
|
||||
20241120,155800,469843763,1045,1045,1045,1045,0
|
||||
20241120,155700,469843763,1045,1045,1045,1045,0
|
||||
20241120,155600,469843763,1045,1045,1045,1045,0
|
||||
20241120,155500,469843763,1045,1045,1045,1045,0
|
||||
20241120,155400,469843763,1045,1045,1045,1045,0
|
||||
20241120,155300,469843763,1045,1045,1045,1045,0
|
||||
20241120,155200,469843763,1045,1045,1045,1045,0
|
||||
20241120,155100,469843763,1045,1045,1045,1045,0
|
||||
20241120,155000,469843763,1045,1045,1045,1045,0
|
||||
20241120,154900,469843763,1045,1045,1045,1045,0
|
||||
20241120,154800,469843763,1045,1045,1045,1045,0
|
||||
20241120,154700,469843763,1045,1045,1045,1045,0
|
||||
20241120,154600,469843763,1045,1045,1045,1045,0
|
||||
20241120,154500,469843763,1045,1045,1045,1045,0
|
||||
20241120,154400,469843763,1045,1045,1045,1045,0
|
||||
20241120,154300,469843763,1045,1045,1045,1045,0
|
||||
20241120,154200,469843763,1045,1045,1045,1045,10717
|
||||
20241120,154100,469843763,1045,1045,1045,1045,0
|
||||
20241120,154000,469843763,1045,1045,1045,1045,0
|
||||
20241120,153900,469843763,1045,1045,1045,1045,0
|
||||
20241120,153800,469843763,1045,1045,1045,1045,0
|
||||
20241120,153700,469843763,1045,1045,1045,1045,0
|
||||
20241120,153600,469843763,1045,1045,1045,1045,0
|
||||
20241120,153500,469843763,1045,1045,1045,1045,0
|
||||
20241120,153400,469843763,1045,1045,1045,1045,0
|
||||
20241120,153300,469843763,1045,1045,1045,1045,0
|
||||
20241120,153200,469843763,1045,1045,1045,1045,0
|
||||
20241120,153100,469843763,1045,1045,1045,1045,0
|
||||
20241120,153000,469843763,1045,1045,1045,1045,10717
|
||||
20241120,152900,458644498,1048,1048,1048,1048,0
|
||||
20241120,152800,458644498,1048,1048,1048,1048,0
|
||||
20241120,152700,458644498,1048,1048,1048,1048,0
|
||||
20241120,152600,458644498,1048,1048,1048,1048,0
|
||||
20241120,152500,458644498,1048,1048,1048,1048,0
|
||||
20241120,152400,458644498,1048,1048,1048,1048,0
|
||||
20241120,152300,458644498,1048,1048,1048,1048,0
|
||||
20241120,152200,458644498,1048,1048,1048,1048,0
|
||||
20241120,152100,458644498,1048,1048,1048,1048,0
|
||||
20241120,152000,458644498,1048,1048,1048,1048,0
|
||||
20241120,151900,458644498,1048,1048,1048,1029,158
|
||||
20241120,151800,458481756,1022,1027,1027,1022,1336
|
||||
20241120,151700,457114052,1050,1050,1050,1050,286
|
||||
20241120,151600,456813752,1050,1050,1050,1050,940
|
||||
20241120,151500,455826752,1051,1051,1051,1051,0
|
||||
20241120,151400,455826752,1051,1051,1051,1051,40
|
||||
20241120,151300,455784712,1051,1054,1057,1051,2700
|
||||
20241120,151200,452946114,1058,1058,1058,1058,670
|
||||
20241120,151100,452237254,1058,1058,1058,1058,103
|
||||
20241120,151000,452128280,1051,1051,1060,1051,4857
|
||||
20241120,150900,447016994,1051,1051,1062,1051,13746
|
||||
20241120,150800,432565153,1050,1022,1050,1022,2823
|
||||
20241120,150700,429610367,1023,1019,1023,1018,12556
|
||||
20241120,150600,416788522,1020,1020,1020,1012,10267
|
||||
20241120,150500,406342867,1020,1021,1023,1018,6722
|
||||
20241120,150400,399490850,1023,1023,1027,1017,4144
|
||||
20241120,150300,395256742,1017,1027,1027,1017,18276
|
||||
20241120,150200,376578934,1027,1037,1038,1025,4212
|
||||
20241120,150100,372241377,1038,1040,1040,1038,38
|
||||
20241120,150000,372201871,1040,1039,1051,1031,3694
|
||||
20241120,145900,368383053,1038,1045,1045,1038,6794
|
||||
20241120,145800,361309256,1045,1061,1061,1045,1010
|
||||
20241120,145700,360252719,1048,1050,1050,1048,3494
|
||||
20241120,145600,356584538,1049,1053,1053,1049,5000
|
||||
20241120,145500,351328985,1068,1068,1068,1068,0
|
||||
20241120,145400,351328985,1068,1068,1068,1068,0
|
||||
20241120,145300,351328985,1068,1068,1068,1060,1249
|
||||
20241120,145200,350004175,1069,1069,1069,1069,0
|
||||
20241120,145100,350004175,1069,1063,1069,1063,3765
|
||||
20241120,145000,346001962,1063,1055,1063,1055,1006
|
||||
20241120,144900,344940584,1063,1059,1063,1059,350
|
||||
20241120,144800,344569813,1059,1059,1059,1059,5
|
||||
20241120,144700,344564518,1058,1055,1058,1053,5003
|
||||
20241120,144600,339291601,1055,1055,1055,1055,0
|
||||
20241120,144500,339291601,1055,1056,1056,1055,5511
|
||||
20241120,144400,333477181,1065,1065,1065,1065,0
|
||||
20241120,144300,333477181,1065,1065,1065,1065,0
|
||||
20241120,144200,333477181,1065,1065,1065,1065,0
|
||||
20241120,144100,333477181,1065,1065,1065,1065,5
|
||||
20241120,144000,333471856,1053,1053,1053,1053,0
|
||||
20241120,143900,333471856,1053,1055,1055,1053,2700
|
||||
20241120,143800,330628606,1053,1053,1053,1053,0
|
||||
20241120,143700,330628606,1053,1053,1053,1053,0
|
||||
20241120,143600,330628606,1053,1053,1053,1053,67
|
||||
20241120,143500,330558055,1052,1052,1052,1052,0
|
||||
20241120,143400,330558055,1052,1055,1067,1052,5051
|
||||
20241120,143300,325241722,1056,1062,1062,1056,2000
|
||||
20241120,143200,323129074,1062,1062,1062,1062,1515
|
||||
20241120,143100,321520144,1063,1069,1069,1063,157
|
||||
20241120,143000,321353247,1063,1062,1063,1062,991
|
||||
20241120,142900,320300790,1062,1062,1062,1062,0
|
||||
20241120,142800,320300790,1062,1056,1062,1056,52
|
||||
20241120,142700,320245872,1056,1056,1056,1056,0
|
||||
20241120,142600,320245872,1056,1056,1056,1056,0
|
||||
20241120,142500,320245872,1056,1056,1056,1056,0
|
||||
20241120,142400,320245872,1056,1056,1056,1056,0
|
||||
20241120,142300,320245872,1056,1056,1056,1056,35
|
||||
20241120,142200,320208912,1056,1056,1056,1056,0
|
||||
20241120,142100,320208912,1056,1057,1057,1056,4187
|
||||
20241120,142000,315786737,1057,1061,1063,1057,11250
|
||||
20241120,141900,303892914,1061,1061,1063,1061,1148
|
||||
20241120,141800,302674701,1061,1058,1061,1058,314
|
||||
20241120,141700,302342486,1059,1058,1059,1058,848
|
||||
20241120,141600,301444565,1058,1057,1058,1057,640
|
||||
20241120,141500,300767585,1058,1057,1058,1057,2174
|
||||
20241120,141400,298469493,1056,1056,1056,1056,0
|
||||
20241120,141300,298469493,1056,1056,1056,1056,0
|
||||
20241120,141200,298469493,1056,1056,1056,1056,0
|
||||
20241120,141100,298469493,1056,1056,1056,1056,11
|
||||
20241120,141000,298457877,1056,1056,1056,1056,0
|
||||
20241120,140900,298457877,1056,1064,1064,1056,14886
|
||||
20241120,140800,282715740,1065,1066,1066,1065,997
|
||||
20241120,140700,281653872,1072,1072,1072,1072,0
|
||||
20241120,140600,281653872,1072,1072,1072,1072,3
|
||||
20241120,140500,281650656,1066,1066,1072,1066,3070
|
||||
20241120,140400,278366822,1072,1070,1072,1070,18
|
||||
20241120,140300,278347560,1066,1067,1067,1066,852
|
||||
20241120,140200,277439306,1072,1067,1072,1067,287
|
||||
20241120,140100,277133072,1076,1076,1076,1076,0
|
||||
20241120,140000,277133072,1076,1076,1076,1076,0
|
||||
20241120,135900,277133072,1076,1076,1076,1076,5
|
||||
20241120,135800,277127692,1068,1068,1068,1068,1000
|
||||
20241120,135700,276059692,1076,1076,1076,1076,1
|
||||
20241120,135600,276058616,1068,1068,1068,1068,0
|
||||
20241120,135500,276058616,1068,1068,1068,1068,0
|
||||
20241120,135400,276058616,1068,1068,1068,1068,718
|
||||
20241120,135300,275291792,1081,1081,1081,1081,0
|
||||
20241120,135200,275291792,1081,1081,1081,1081,0
|
||||
20241120,135100,275291792,1081,1081,1081,1081,0
|
||||
20241120,135000,275291792,1081,1069,1081,1068,56
|
||||
20241120,134900,275231923,1083,1073,1083,1067,942
|
||||
20241120,134800,274222647,1074,1077,1077,1074,337
|
||||
20241120,134700,273860674,1086,1084,1086,1084,21
|
||||
20241120,134600,273837893,1085,1085,1085,1085,12
|
||||
20241120,134500,273824873,1085,1085,1085,1084,45
|
||||
20241120,134400,273776075,1084,1084,1084,1084,10
|
||||
20241120,134300,273765235,1086,1083,1086,1083,3505
|
||||
20241120,134200,269963905,1083,1083,1083,1083,5
|
||||
20241120,134100,269958490,1083,1083,1083,1083,0
|
||||
20241120,134000,269958490,1083,1083,1083,1083,0
|
||||
20241120,133900,269958490,1083,1083,1083,1083,0
|
||||
20241120,133800,269958490,1083,1083,1083,1083,5
|
||||
20241120,133700,269953075,1083,1083,1083,1083,80
|
||||
20241120,133600,269866435,1073,1073,1073,1073,0
|
||||
20241120,133500,269866435,1073,1073,1073,1073,0
|
||||
20241120,133400,269866435,1073,1084,1084,1073,3210
|
||||
20241120,133300,266420815,1086,1086,1086,1086,0
|
||||
20241120,133200,266420815,1086,1086,1086,1086,0
|
||||
20241120,133100,266420815,1086,1086,1086,1086,0
|
||||
20241120,133000,266420815,1086,1086,1086,1086,0
|
||||
20241120,132900,266420815,1086,1086,1086,1086,0
|
||||
20241120,132800,266420815,1086,1086,1086,1086,0
|
||||
20241120,132700,266420815,1086,1086,1086,1086,50
|
||||
20241120,132600,266366515,1087,1087,1087,1087,0
|
||||
20241120,132500,266366515,1087,1087,1087,1087,0
|
||||
20241120,132400,266366515,1087,1080,1087,1080,101
|
||||
20241120,132300,266257428,1087,1087,1087,1087,0
|
||||
20241120,132200,266257428,1087,1087,1087,1087,6
|
||||
20241120,132100,266250906,1080,1080,1080,1080,200
|
||||
20241120,132000,266034906,1090,1090,1090,1090,0
|
||||
20241120,131900,266034906,1090,1090,1090,1090,0
|
||||
20241120,131800,266034906,1090,1090,1090,1090,0
|
||||
20241120,131700,266034906,1090,1090,1090,1090,0
|
||||
20241120,131600,266034906,1090,1088,1090,1088,21
|
||||
20241120,131500,266012036,1090,1090,1090,1090,0
|
||||
20241120,131400,266012036,1090,1089,1090,1089,896
|
||||
20241120,131300,265035764,1090,1085,1090,1085,751
|
||||
20241120,131200,264220904,1085,1083,1085,1083,3611
|
||||
20241120,131100,260309180,1083,1083,1083,1083,20
|
||||
20241120,131000,260287520,1084,1078,1084,1078,625
|
||||
20241120,130900,259613615,1078,1078,1078,1078,105
|
||||
20241120,130800,259500425,1072,1072,1072,1072,1660
|
||||
20241120,130700,257720905,1074,1074,1074,1074,0
|
||||
20241120,130600,257720905,1074,1071,1074,1071,4318
|
||||
20241120,130500,253090018,1070,1070,1070,1070,0
|
||||
20241120,130400,253090018,1070,1069,1070,1069,5000
|
||||
20241120,130300,247740318,1069,1069,1069,1069,379
|
||||
20241120,130200,247335167,1060,1060,1060,1060,0
|
||||
20241120,130100,247335167,1060,1060,1060,1060,1000
|
||||
20241120,130000,246275167,1061,1062,1062,1061,991
|
||||
20241120,125900,245223613,1070,1070,1070,1070,0
|
||||
20241120,125800,245223613,1070,1070,1070,1070,2852
|
||||
20241120,125700,242171973,1070,1069,1070,1062,2112
|
||||
20241120,125600,239914249,1070,1070,1070,1070,0
|
||||
20241120,125500,239914249,1070,1069,1070,1069,5000
|
||||
20241120,125400,234566610,1068,1068,1068,1068,0
|
||||
20241120,125300,234566610,1068,1068,1068,1068,1576
|
||||
20241120,125200,232883442,1068,1068,1068,1068,0
|
||||
20241120,125100,232883442,1068,1068,1068,1068,415
|
||||
20241120,125000,232440222,1068,1068,1068,1068,1700
|
||||
20241120,124900,230624622,1068,1068,1068,1068,2000
|
||||
20241120,124800,228488622,1069,1069,1069,1069,476
|
||||
20241120,124700,227979778,1070,1070,1070,1070,4672
|
||||
20241120,124600,222980738,1070,1070,1070,1070,118
|
||||
20241120,124500,222854478,1062,1063,1069,1062,6201
|
||||
20241120,124400,216240010,1063,1063,1063,1063,0
|
||||
20241120,124300,216240010,1063,1067,1067,1063,30
|
||||
20241120,124200,216208080,1068,1062,1068,1062,41
|
||||
20241120,124100,216164526,1069,1069,1069,1069,0
|
||||
20241120,124000,216164526,1069,1069,1069,1069,0
|
||||
20241120,123900,216164526,1069,1069,1069,1069,0
|
||||
20241120,123800,216164526,1069,1069,1069,1069,4
|
||||
20241120,123700,216160250,1068,1068,1068,1068,0
|
||||
20241120,123600,216160250,1068,1068,1068,1068,0
|
||||
20241120,123500,216160250,1068,1068,1068,1068,20
|
||||
20241120,123400,216138890,1069,1069,1069,1069,0
|
||||
20241120,123300,216138890,1069,1069,1069,1069,0
|
||||
20241120,123200,216138890,1069,1069,1069,1069,0
|
||||
20241120,123100,216138890,1069,1069,1069,1069,0
|
||||
20241120,123000,216138890,1069,1069,1069,1069,0
|
||||
20241120,122900,216138890,1069,1069,1069,1069,82
|
||||
20241120,122800,216051232,1069,1069,1069,1069,0
|
||||
20241120,122700,216051232,1069,1057,1069,1057,269
|
||||
20241120,122600,215766840,1069,1069,1069,1069,1
|
||||
20241120,122500,215765771,1068,1068,1068,1068,0
|
||||
20241120,122400,215765771,1068,1068,1068,1067,1022
|
||||
20241120,122300,214674276,1068,1067,1068,1067,840
|
||||
20241120,122200,213777824,1067,1067,1067,1067,1400
|
||||
20241120,122100,212284024,1067,1067,1067,1067,900
|
||||
20241120,122000,211323724,1067,1057,1067,1057,342
|
||||
20241120,121900,210959470,1067,1067,1067,1067,325
|
||||
20241120,121800,210612695,1067,1067,1068,1056,2982
|
||||
20241120,121700,207442918,1066,1066,1066,1066,0
|
||||
20241120,121600,207442918,1066,1056,1066,1056,688
|
||||
20241120,121500,206713511,1066,1065,1068,1065,302
|
||||
20241120,121400,206391372,1056,1055,1068,1055,907
|
||||
20241120,121300,205431133,1055,1054,1065,1054,2271
|
||||
20241120,121200,203033616,1064,1064,1065,1064,302
|
||||
20241120,121100,202712028,1054,1054,1054,1054,538
|
||||
20241120,121000,202144976,1065,1065,1065,1065,4
|
||||
20241120,120900,202140716,1068,1068,1068,1068,0
|
||||
20241120,120800,202140716,1068,1068,1068,1068,0
|
||||
20241120,120700,202140716,1068,1068,1068,1068,0
|
||||
20241120,120600,202140716,1068,1068,1068,1068,0
|
||||
20241120,120500,202140716,1068,1068,1068,1068,0
|
||||
20241120,120400,202140716,1068,1068,1068,1068,0
|
||||
20241120,120300,202140716,1068,1068,1068,1068,5
|
||||
20241120,120200,202135376,1066,1066,1066,1066,0
|
||||
20241120,120100,202135376,1066,1066,1066,1066,0
|
||||
20241120,120000,202135376,1066,1066,1066,1066,0
|
||||
20241120,115900,202135376,1066,1066,1066,1066,0
|
||||
20241120,115800,202135376,1066,1066,1066,1066,0
|
||||
20241120,115700,202135376,1066,1066,1066,1066,0
|
||||
20241120,115600,202135376,1066,1066,1066,1066,9
|
||||
20241120,115500,202125782,1068,1066,1068,1066,113
|
||||
20241120,115400,202005225,1052,1052,1052,1052,30
|
||||
20241120,115300,201973665,1052,1053,1053,1052,1016
|
||||
20241120,115200,200903830,1051,1051,1051,1048,16238
|
||||
20241120,115100,183854873,1059,1059,1059,1050,5656
|
||||
20241120,115000,177894622,1061,1061,1061,1061,2
|
||||
20241120,114900,177892500,1059,1059,1059,1059,200
|
||||
20241120,114800,177680700,1059,1063,1063,1058,8353
|
||||
20241120,114700,168831146,1070,1070,1070,1070,500
|
||||
20241120,114600,168296146,1071,1071,1071,1071,0
|
||||
20241120,114500,168296146,1071,1071,1071,1071,4
|
||||
20241120,114400,168291862,1065,1065,1065,1065,1000
|
||||
20241120,114300,167226862,1071,1071,1071,1071,0
|
||||
20241120,114200,167226862,1071,1071,1071,1071,0
|
||||
20241120,114100,167226862,1071,1071,1071,1071,0
|
||||
20241120,114000,167226862,1071,1068,1071,1068,82
|
||||
20241120,113900,167139271,1067,1067,1067,1067,0
|
||||
20241120,113800,167139271,1067,1067,1067,1067,73
|
||||
20241120,113700,167061380,1068,1066,1068,1061,2322
|
||||
20241120,113600,164590344,1065,1065,1065,1065,160
|
||||
20241120,113500,164419944,1068,1068,1068,1068,5
|
||||
20241120,113400,164414604,1058,1070,1070,1058,3407
|
||||
20241120,113300,160805865,1061,1061,1061,1061,6080
|
||||
20241120,113200,154354985,1071,1071,1071,1071,0
|
||||
20241120,113100,154354985,1071,1071,1071,1071,0
|
||||
20241120,113000,154354985,1071,1071,1071,1071,0
|
||||
20241120,112900,154354985,1071,1071,1071,1071,100
|
||||
20241120,112800,154247885,1071,1061,1071,1061,387
|
||||
20241120,112700,153836462,1072,1072,1072,1072,0
|
||||
20241120,112600,153836462,1072,1072,1072,1072,0
|
||||
20241120,112500,153836462,1072,1072,1072,1072,0
|
||||
20241120,112400,153836462,1072,1072,1072,1072,0
|
||||
20241120,112300,153836462,1072,1071,1072,1071,44
|
||||
20241120,112200,153789337,1070,1070,1070,1070,21
|
||||
20241120,112100,153766867,1070,1066,1070,1066,15
|
||||
20241120,112000,153750857,1071,1066,1071,1066,261
|
||||
20241120,111900,153472626,1059,1059,1059,1059,0
|
||||
20241120,111800,153472626,1059,1059,1059,1059,0
|
||||
20241120,111700,153472626,1059,1059,1059,1059,0
|
||||
20241120,111600,153472626,1059,1064,1064,1059,5030
|
||||
20241120,111500,148133259,1071,1071,1071,1071,0
|
||||
20241120,111400,148133259,1071,1070,1071,1070,178
|
||||
20241120,111300,147942709,1067,1067,1067,1067,1
|
||||
20241120,111200,147941642,1061,1066,1067,1061,553
|
||||
20241120,111100,147351979,1066,1067,1067,1066,210
|
||||
20241120,111000,147128109,1060,1070,1070,1060,10010
|
||||
20241120,110900,136504920,1073,1073,1073,1073,0
|
||||
20241120,110800,136504920,1073,1073,1073,1073,0
|
||||
20241120,110700,136504920,1073,1073,1073,1073,0
|
||||
20241120,110600,136504920,1073,1073,1073,1073,2792
|
||||
20241120,110500,133509104,1073,1073,1073,1073,0
|
||||
20241120,110400,133509104,1073,1073,1073,1073,0
|
||||
20241120,110300,133509104,1073,1073,1073,1073,0
|
||||
20241120,110200,133509104,1073,1071,1073,1071,7564
|
||||
20241120,110100,125393220,1073,1073,1073,1073,0
|
||||
20241120,110000,125393220,1073,1073,1073,1073,45
|
||||
20241120,105900,125344935,1074,1074,1074,1074,40
|
||||
20241120,105800,125301975,1074,1069,1074,1063,1003
|
||||
20241120,105700,124234381,1078,1078,1078,1078,1366
|
||||
20241120,105600,122761833,1078,1078,1078,1078,0
|
||||
20241120,105500,122761833,1078,1069,1078,1069,230
|
||||
20241120,105400,122515927,1069,1063,1069,1063,2798
|
||||
20241120,105300,119533828,1063,1063,1063,1063,500
|
||||
20241120,105200,119002328,1064,1064,1064,1064,90
|
||||
20241120,105100,118906568,1064,1068,1068,1064,8423
|
||||
20241120,105000,109926904,1074,1074,1074,1074,3
|
||||
20241120,104900,109923682,1067,1068,1068,1067,350
|
||||
20241120,104800,109550000,1078,1078,1078,1078,0
|
||||
20241120,104700,109550000,1078,1078,1078,1078,0
|
||||
20241120,104600,109550000,1078,1070,1078,1067,4015
|
||||
20241120,104500,105259984,1080,1080,1080,1080,0
|
||||
20241120,104400,105259984,1080,1081,1081,1067,2503
|
||||
20241120,104300,102588591,1067,1073,1073,1067,4300
|
||||
20241120,104200,97993333,1083,1083,1083,1083,141
|
||||
20241120,104100,97840630,1083,1074,1083,1073,1260
|
||||
20241120,104000,96488590,1073,1073,1073,1073,0
|
||||
20241120,103900,96488590,1073,1073,1073,1073,0
|
||||
20241120,103800,96488590,1073,1073,1073,1073,205
|
||||
20241120,103700,96268625,1084,1084,1084,1084,300
|
||||
20241120,103600,95943425,1081,1081,1081,1081,0
|
||||
20241120,103500,95943425,1081,1081,1081,1081,5
|
||||
20241120,103400,95938020,1072,1072,1072,1072,5
|
||||
20241120,103300,95932660,1082,1082,1082,1082,501
|
||||
20241120,103200,95390578,1085,1085,1085,1085,0
|
||||
20241120,103100,95390578,1085,1085,1085,1085,0
|
||||
20241120,103000,95390578,1085,1085,1085,1085,0
|
||||
20241120,102900,95390578,1085,1085,1085,1085,0
|
||||
20241120,102800,95390578,1085,1074,1085,1074,2506
|
||||
20241120,102700,92699079,1085,1085,1085,1074,172
|
||||
20241120,102600,92512470,1085,1084,1085,1084,157
|
||||
20241120,102500,92342132,1083,1082,1083,1082,4521
|
||||
20241120,102400,87450405,1082,1082,1082,1082,0
|
||||
20241120,102300,87450405,1082,1082,1082,1082,2
|
||||
20241120,102200,87448241,1074,1074,1074,1074,278
|
||||
20241120,102100,87149669,1074,1074,1074,1074,0
|
||||
20241120,102000,87149669,1074,1074,1074,1074,2
|
||||
20241120,101900,87147521,1071,1071,1071,1071,0
|
||||
20241120,101800,87147521,1071,1071,1071,1071,0
|
||||
20241120,101700,87147521,1071,1071,1071,1071,0
|
||||
20241120,101600,87147521,1071,1071,1071,1071,12
|
||||
20241120,101500,87134669,1071,1071,1071,1071,500
|
||||
20241120,101400,86599169,1071,1071,1071,1071,787
|
||||
20241120,101300,85756292,1071,1071,1071,1071,0
|
||||
20241120,101200,85756292,1071,1073,1073,1071,2694
|
||||
20241120,101100,82866432,1073,1073,1073,1073,114
|
||||
20241120,101000,82744110,1073,1074,1074,1073,3170
|
||||
20241120,100900,79340118,1074,1084,1084,1074,928
|
||||
20241120,100800,78343186,1084,1083,1084,1083,4925
|
||||
20241120,100700,73004894,1083,1083,1083,1083,112
|
||||
20241120,100600,72883598,1083,1083,1083,1083,1
|
||||
20241120,100500,72882515,1083,1083,1083,1083,18
|
||||
20241120,100400,72863021,1085,1085,1085,1085,0
|
||||
20241120,100300,72863021,1085,1085,1085,1085,0
|
||||
20241120,100200,72863021,1085,1085,1085,1085,0
|
||||
20241120,100100,72863021,1085,1085,1085,1085,6
|
||||
20241120,100000,72856511,1085,1079,1085,1079,2307
|
||||
20241120,095900,70360113,1081,1073,1081,1073,18
|
||||
20241120,095800,70340783,1073,1073,1073,1073,40
|
||||
20241120,095700,70297863,1073,1082,1082,1073,280
|
||||
20241120,095600,69997405,1076,1082,1082,1076,51
|
||||
20241120,095500,69942523,1082,1082,1082,1082,3
|
||||
20241120,095400,69939277,1080,1080,1080,1080,40
|
||||
20241120,095300,69896077,1083,1083,1083,1083,0
|
||||
20241120,095200,69896077,1083,1080,1083,1080,52
|
||||
20241120,095100,69839881,1083,1083,1083,1083,10
|
||||
20241120,095000,69829051,1073,1067,1073,1066,518
|
||||
20241120,094900,69275985,1067,1067,1067,1067,0
|
||||
20241120,094800,69275985,1067,1067,1067,1067,0
|
||||
20241120,094700,69275985,1067,1069,1069,1067,1000
|
||||
20241120,094600,68208957,1068,1068,1068,1068,0
|
||||
20241120,094500,68208957,1068,1090,1091,1068,2170
|
||||
20241120,094400,65888370,1085,1085,1085,1085,0
|
||||
20241120,094300,65888370,1085,1085,1085,1073,101
|
||||
20241120,094200,65779949,1087,1080,1087,1080,6
|
||||
20241120,094100,65773462,1089,1074,1089,1071,1865
|
||||
20241120,094000,63770431,1091,1091,1091,1091,0
|
||||
20241120,093900,63770431,1091,1074,1091,1074,1523
|
||||
20241120,093800,62134482,1074,1093,1093,1074,3804
|
||||
20241120,093700,58048670,1076,1076,1076,1076,17
|
||||
20241120,093600,58030378,1098,1098,1098,1098,0
|
||||
20241120,093500,58030378,1098,1098,1098,1098,0
|
||||
20241120,093400,58030378,1098,1097,1098,1097,47
|
||||
20241120,093300,57978812,1094,1094,1094,1094,1
|
||||
20241120,093200,57977718,1076,1080,1080,1076,43
|
||||
20241120,093100,57931438,1098,1098,1098,1098,2
|
||||
20241120,093000,57929242,1097,1087,1097,1087,479
|
||||
20241120,092900,57407663,1075,1080,1080,1075,239
|
||||
20241120,092800,57150679,1081,1087,1087,1081,2829
|
||||
20241120,092700,54078351,1087,1087,1087,1087,200
|
||||
20241120,092600,53860951,1087,1087,1087,1087,0
|
||||
20241120,092500,53860951,1087,1076,1087,1076,144
|
||||
20241120,092400,53705996,1076,1080,1080,1076,135
|
||||
20241120,092300,53560596,1092,1092,1092,1092,5
|
||||
20241120,092200,53555136,1093,1072,1093,1072,3
|
||||
20241120,092100,53551899,1076,1105,1106,1076,657
|
||||
20241120,092000,52836229,1105,1077,1105,1061,10352
|
||||
20241120,091900,41709125,1062,1062,1062,1062,180
|
||||
20241120,091800,41517965,1069,1063,1069,1061,1170
|
||||
20241120,091700,40274522,1078,1078,1078,1078,0
|
||||
20241120,091600,40274522,1078,1063,1078,1060,2778
|
||||
20241120,091500,37327439,1079,1061,1079,1061,3054
|
||||
20241120,091400,34087075,1061,1078,1078,1061,1974
|
||||
20241120,091300,31992494,1068,1073,1073,1068,274
|
||||
20241120,091200,31699857,1058,1080,1080,1058,361
|
||||
20241120,091100,31317870,1080,1080,1080,1055,2720
|
||||
20241120,091000,28425028,1080,1102,1102,1080,4294
|
||||
20241120,090900,23776492,1102,1102,1102,1102,2
|
||||
20241120,090800,23774288,1087,1087,1087,1087,1595
|
||||
20241120,090700,22040523,1091,1092,1103,1091,4285
|
||||
20241120,090600,17362293,1104,1100,1104,1093,2785
|
||||
20241120,090500,14313392,1106,1097,1106,1096,1144
|
||||
20241120,090400,13058434,1097,1110,1110,1097,432
|
||||
20241120,090300,12583650,1118,1114,1118,1114,2595
|
||||
20241120,090200,9684848,1119,1120,1121,1119,312
|
||||
20241120,090100,9335406,1123,1107,1123,1107,6800
|
||||
20241120,090000,1737008,1098,1098,1098,1097,1582
|
||||
|
Reference in New Issue
Block a user