ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
227420/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204200,0,1808,1808,1808,1808,0
20241120,204100,0,1808,1808,1808,1808,0
20241120,204000,0,1808,1808,1808,1808,0
20241120,203900,0,1808,1808,1808,1808,0
20241120,203800,0,1808,1808,1808,1808,0
20241120,203700,0,1808,1808,1808,1808,0
20241120,203600,0,1808,1808,1808,1808,0
20241120,203500,0,1808,1808,1808,1808,0
20241120,203400,0,1808,1808,1808,1808,0
20241120,203300,0,1808,1808,1808,1808,0
20241120,203200,0,1808,1808,1808,1808,0
20241120,203100,0,1808,1808,1808,1808,0
20241120,203000,0,1808,1808,1808,1808,0
20241120,202900,0,1808,1808,1808,1808,0
20241120,202800,0,1808,1808,1808,1808,0
20241120,202700,0,1808,1808,1808,1808,0
20241120,202600,0,1808,1808,1808,1808,0
20241120,202500,0,1808,1808,1808,1808,0
20241120,202400,0,1808,1808,1808,1808,0
20241120,202300,0,1808,1808,1808,1808,0
20241120,202200,0,1808,1808,1808,1808,0
20241120,202100,0,1808,1808,1808,1808,0
20241120,202000,0,1808,1808,1808,1808,0
20241120,201900,0,1808,1808,1808,1808,0
20241120,201800,0,1808,1808,1808,1808,0
20241120,201700,0,1808,1808,1808,1808,0
20241120,201600,0,1808,1808,1808,1808,0
20241120,201500,0,1808,1808,1808,1808,0
20241120,201400,0,1808,1808,1808,1808,0
20241120,201300,0,1808,1808,1808,1808,0
20241120,201200,0,1808,1808,1808,1808,0
20241120,201100,0,1808,1808,1808,1808,0
20241120,201000,0,1808,1808,1808,1808,0
20241120,200900,0,1808,1808,1808,1808,0
20241120,200800,0,1808,1808,1808,1808,0
20241120,200700,0,1808,1808,1808,1808,0
20241120,200600,0,1808,1808,1808,1808,0
20241120,200500,0,1808,1808,1808,1808,0
20241120,200400,0,1808,1808,1808,1808,0
20241120,200300,0,1808,1808,1808,1808,0
20241120,200200,0,1808,1808,1808,1808,0
20241120,200100,0,1808,1808,1808,1808,0
20241120,200000,0,1808,1808,1808,1808,0
20241120,195900,0,1808,1808,1808,1808,0
20241120,195800,0,1808,1808,1808,1808,0
20241120,195700,0,1808,1808,1808,1808,0
20241120,195600,0,1808,1808,1808,1808,0
20241120,195500,0,1808,1808,1808,1808,0
20241120,195400,0,1808,1808,1808,1808,0
20241120,195300,0,1808,1808,1808,1808,0
20241120,195200,0,1808,1808,1808,1808,0
20241120,195100,0,1808,1808,1808,1808,0
20241120,195000,0,1808,1808,1808,1808,0
20241120,194900,0,1808,1808,1808,1808,0
20241120,194800,0,1808,1808,1808,1808,0
20241120,194700,0,1808,1808,1808,1808,0
20241120,194600,0,1808,1808,1808,1808,0
20241120,194500,0,1808,1808,1808,1808,0
20241120,194400,0,1808,1808,1808,1808,0
20241120,194300,0,1808,1808,1808,1808,0
20241120,194200,0,1808,1808,1808,1808,0
20241120,194100,0,1808,1808,1808,1808,0
20241120,194000,0,1808,1808,1808,1808,0
20241120,193900,0,1808,1808,1808,1808,0
20241120,193800,0,1808,1808,1808,1808,0
20241120,193700,0,1808,1808,1808,1808,0
20241120,193600,0,1808,1808,1808,1808,0
20241120,193500,0,1808,1808,1808,1808,0
20241120,193400,0,1808,1808,1808,1808,0
20241120,193300,0,1808,1808,1808,1808,0
20241120,193200,0,1808,1808,1808,1808,0
20241120,193100,0,1808,1808,1808,1808,0
20241120,193000,0,1808,1808,1808,1808,0
20241120,192900,0,1808,1808,1808,1808,0
20241120,192800,0,1808,1808,1808,1808,0
20241120,192700,0,1808,1808,1808,1808,0
20241120,192600,0,1808,1808,1808,1808,0
20241120,192500,0,1808,1808,1808,1808,0
20241120,192400,0,1808,1808,1808,1808,0
20241120,192300,0,1808,1808,1808,1808,0
20241120,192200,0,1808,1808,1808,1808,0
20241120,192100,0,1808,1808,1808,1808,0
20241120,192000,0,1808,1808,1808,1808,0
20241120,191900,0,1808,1808,1808,1808,0
20241120,191800,0,1808,1808,1808,1808,0
20241120,191700,0,1808,1808,1808,1808,0
20241120,191600,0,1808,1808,1808,1808,0
20241120,191500,0,1808,1808,1808,1808,0
20241120,191400,0,1808,1808,1808,1808,0
20241120,191300,0,1808,1808,1808,1808,0
20241120,191200,0,1808,1808,1808,1808,0
20241120,191100,0,1808,1808,1808,1808,0
20241120,191000,0,1808,1808,1808,1808,0
20241120,190900,0,1808,1808,1808,1808,0
20241120,190800,0,1808,1808,1808,1808,0
20241120,190700,0,1808,1808,1808,1808,0
20241120,190600,0,1808,1808,1808,1808,0
20241120,190500,0,1808,1808,1808,1808,0
20241120,190400,0,1808,1808,1808,1808,0
20241120,190300,0,1808,1808,1808,1808,0
20241120,190200,0,1808,1808,1808,1808,0
20241120,190100,0,1808,1808,1808,1808,0
20241120,190000,0,1808,1808,1808,1808,0
20241120,185900,0,1808,1808,1808,1808,0
20241120,185800,0,1808,1808,1808,1808,0
20241120,185700,0,1808,1808,1808,1808,0
20241120,185600,0,1808,1808,1808,1808,0
20241120,185500,0,1808,1808,1808,1808,0
20241120,185400,0,1808,1808,1808,1808,0
20241120,185300,0,1808,1808,1808,1808,0
20241120,185200,0,1808,1808,1808,1808,0
20241120,185100,0,1808,1808,1808,1808,0
20241120,185000,0,1808,1808,1808,1808,0
20241120,184900,0,1808,1808,1808,1808,0
20241120,184800,0,1808,1808,1808,1808,0
20241120,184700,0,1808,1808,1808,1808,0
20241120,184600,0,1808,1808,1808,1808,0
20241120,184500,0,1808,1808,1808,1808,0
20241120,184400,0,1808,1808,1808,1808,0
20241120,184300,0,1808,1808,1808,1808,0
20241120,184200,0,1808,1808,1808,1808,0
20241120,184100,0,1808,1808,1808,1808,0
20241120,184000,0,1808,1808,1808,1808,0
20241120,183900,0,1808,1808,1808,1808,0
20241120,183800,0,1808,1808,1808,1808,0
20241120,183700,0,1808,1808,1808,1808,0
20241120,183600,0,1808,1808,1808,1808,0
20241120,183500,0,1808,1808,1808,1808,0
20241120,183400,0,1808,1808,1808,1808,0
20241120,183300,0,1808,1808,1808,1808,0
20241120,183200,0,1808,1808,1808,1808,0
20241120,183100,0,1808,1808,1808,1808,0
20241120,183000,0,1808,1808,1808,1808,0
20241120,182900,0,1808,1808,1808,1808,0
20241120,182800,0,1808,1808,1808,1808,0
20241120,182700,0,1808,1808,1808,1808,0
20241120,182600,0,1808,1808,1808,1808,0
20241120,182500,0,1808,1808,1808,1808,0
20241120,182400,0,1808,1808,1808,1808,0
20241120,182300,0,1808,1808,1808,1808,0
20241120,182200,0,1808,1808,1808,1808,0
20241120,182100,0,1808,1808,1808,1808,0
20241120,182000,0,1808,1808,1808,1808,0
20241120,181900,0,1808,1808,1808,1808,0
20241120,181800,0,1808,1808,1808,1808,0
20241120,181700,0,1808,1808,1808,1808,0
20241120,181600,0,1808,1808,1808,1808,0
20241120,181500,0,1808,1808,1808,1808,0
20241120,181400,0,1808,1808,1808,1808,0
20241120,181300,0,1808,1808,1808,1808,0
20241120,181200,0,1808,1808,1808,1808,0
20241120,181100,0,1808,1808,1808,1808,0
20241120,181000,0,1808,1808,1808,1808,0
20241120,180900,0,1808,1808,1808,1808,0
20241120,180800,0,1808,1808,1808,1808,0
20241120,180700,0,1808,1808,1808,1808,0
20241120,180600,0,1808,1808,1808,1808,0
20241120,180500,0,1808,1808,1808,1808,0
20241120,180400,0,1808,1808,1808,1808,0
20241120,180300,0,1808,1808,1808,1808,0
20241120,180200,0,1808,1808,1808,1808,0
20241120,180100,0,1808,1808,1808,1808,0
20241120,180000,0,1808,1808,1808,1808,0
20241120,175900,0,1808,1808,1808,1808,0
20241120,175800,0,1808,1808,1808,1808,0
20241120,175700,0,1808,1808,1808,1808,0
20241120,175600,0,1808,1808,1808,1808,0
20241120,175500,0,1808,1808,1808,1808,0
20241120,175400,0,1808,1808,1808,1808,0
20241120,175300,0,1808,1808,1808,1808,0
20241120,175200,0,1808,1808,1808,1808,0
20241120,175100,0,1808,1808,1808,1808,0
20241120,175000,0,1808,1808,1808,1808,0
20241120,174900,0,1808,1808,1808,1808,0
20241120,174800,0,1808,1808,1808,1808,0
20241120,174700,0,1808,1808,1808,1808,0
20241120,174600,0,1808,1808,1808,1808,0
20241120,174500,0,1808,1808,1808,1808,0
20241120,174400,0,1808,1808,1808,1808,0
20241120,174300,0,1808,1808,1808,1808,0
20241120,174200,0,1808,1808,1808,1808,0
20241120,174100,0,1808,1808,1808,1808,0
20241120,174000,0,1808,1808,1808,1808,0
20241120,173900,0,1808,1808,1808,1808,0
20241120,173800,0,1808,1808,1808,1808,0
20241120,173700,0,1808,1808,1808,1808,0
20241120,173600,0,1808,1808,1808,1808,0
20241120,173500,0,1808,1808,1808,1808,0
20241120,173400,0,1808,1808,1808,1808,0
20241120,173300,0,1808,1808,1808,1808,0
20241120,173200,0,1808,1808,1808,1808,0
20241120,173100,0,1808,1808,1808,1808,0
20241120,173000,0,1808,1808,1808,1808,0
20241120,172900,0,1808,1808,1808,1808,0
20241120,172800,0,1808,1808,1808,1808,0
20241120,172700,0,1808,1808,1808,1808,0
20241120,172600,0,1808,1808,1808,1808,0
20241120,172500,0,1808,1808,1808,1808,0
20241120,172400,0,1808,1808,1808,1808,0
20241120,172300,0,1808,1808,1808,1808,0
20241120,172200,0,1808,1808,1808,1808,0
20241120,172100,0,1808,1808,1808,1808,0
20241120,172000,0,1808,1808,1808,1808,0
20241120,171900,0,1808,1808,1808,1808,0
20241120,171800,0,1808,1808,1808,1808,0
20241120,171700,0,1808,1808,1808,1808,0
20241120,171600,0,1808,1808,1808,1808,0
20241120,171500,0,1808,1808,1808,1808,0
20241120,171400,0,1808,1808,1808,1808,0
20241120,171300,0,1808,1808,1808,1808,0
20241120,171200,0,1808,1808,1808,1808,0
20241120,171100,0,1808,1808,1808,1808,0
20241120,171000,0,1808,1808,1808,1808,0
20241120,170900,0,1808,1808,1808,1808,0
20241120,170800,0,1808,1808,1808,1808,0
20241120,170700,0,1808,1808,1808,1808,0
20241120,170600,0,1808,1808,1808,1808,0
20241120,170500,0,1808,1808,1808,1808,0
20241120,170400,0,1808,1808,1808,1808,0
20241120,170300,0,1808,1808,1808,1808,0
20241120,170200,0,1808,1808,1808,1808,0
20241120,170100,0,1808,1808,1808,1808,0
20241120,170000,0,1808,1808,1808,1808,0
20241120,165900,0,1808,1808,1808,1808,0
20241120,165800,0,1808,1808,1808,1808,0
20241120,165700,0,1808,1808,1808,1808,0
20241120,165600,0,1808,1808,1808,1808,0
20241120,165500,0,1808,1808,1808,1808,0
20241120,165400,0,1808,1808,1808,1808,0
20241120,165300,0,1808,1808,1808,1808,0
20241120,165200,0,1808,1808,1808,1808,0
20241120,165100,0,1808,1808,1808,1808,0
20241120,165000,0,1808,1808,1808,1808,0
20241120,164900,0,1808,1808,1808,1808,0
20241120,164800,0,1808,1808,1808,1808,0
20241120,164700,0,1808,1808,1808,1808,0
20241120,164600,0,1808,1808,1808,1808,0
20241120,164500,0,1808,1808,1808,1808,0
20241120,164400,0,1808,1808,1808,1808,0
20241120,164300,0,1808,1808,1808,1808,0
20241120,164200,0,1808,1808,1808,1808,0
20241120,164100,0,1808,1808,1808,1808,0
20241120,164000,0,1808,1808,1808,1808,0
20241120,163900,0,1808,1808,1808,1808,0
20241120,163800,0,1808,1808,1808,1808,0
20241120,163700,0,1808,1808,1808,1808,0
20241120,163600,0,1808,1808,1808,1808,0
20241120,163500,0,1808,1808,1808,1808,0
20241120,163400,0,1808,1808,1808,1808,0
20241120,163300,0,1808,1808,1808,1808,0
20241120,163200,0,1808,1808,1808,1808,0
20241120,163100,0,1808,1808,1808,1808,0
20241120,163000,0,1808,1808,1808,1808,0
20241120,162900,0,1808,1808,1808,1808,0
20241120,162800,0,1808,1808,1808,1808,0
20241120,162700,0,1808,1808,1808,1808,0
20241120,162600,0,1808,1808,1808,1808,0
20241120,162500,0,1808,1808,1808,1808,0
20241120,162400,0,1808,1808,1808,1808,0
20241120,162300,0,1808,1808,1808,1808,0
20241120,162200,0,1808,1808,1808,1808,0
20241120,162100,0,1808,1808,1808,1808,0
20241120,162000,0,1808,1808,1808,1808,0
20241120,161900,0,1808,1808,1808,1808,0
20241120,161800,0,1808,1808,1808,1808,0
20241120,161700,0,1808,1808,1808,1808,0
20241120,161600,0,1808,1808,1808,1808,0
20241120,161500,0,1808,1808,1808,1808,0
20241120,161400,0,1808,1808,1808,1808,0
20241120,161300,0,1808,1808,1808,1808,0
20241120,161200,0,1808,1808,1808,1808,0
20241120,161100,0,1808,1808,1808,1808,0
20241120,161000,0,1808,1808,1808,1808,0
20241120,160900,0,1808,1808,1808,1808,0
20241120,160800,0,1808,1808,1808,1808,0
20241120,160700,0,1808,1808,1808,1808,0
20241120,160600,0,1808,1808,1808,1808,0
20241120,160500,0,1808,1808,1808,1808,0
20241120,160400,0,1808,1808,1808,1808,0
20241120,160300,0,1808,1808,1808,1808,0
20241120,160200,0,1808,1808,1808,1808,0
20241120,160100,0,1808,1808,1808,1808,0
20241120,160000,0,1808,1808,1808,1808,0
20241120,155900,0,1808,1808,1808,1808,0
20241120,155800,0,1808,1808,1808,1808,0
20241120,155700,0,1808,1808,1808,1808,0
20241120,155600,0,1808,1808,1808,1808,0
20241120,155500,0,1808,1808,1808,1808,0
20241120,155400,0,1808,1808,1808,1808,0
20241120,155300,0,1808,1808,1808,1808,0
20241120,155200,0,1808,1808,1808,1808,0
20241120,155100,0,1808,1808,1808,1808,0
20241120,155000,0,1808,1808,1808,1808,0
20241120,154900,0,1808,1808,1808,1808,0
20241120,154800,0,1808,1808,1808,1808,0
20241120,154700,0,1808,1808,1808,1808,0
20241120,154600,0,1808,1808,1808,1808,0
20241120,154500,0,1808,1808,1808,1808,0
20241120,154400,0,1808,1808,1808,1808,0
20241120,154300,0,1808,1808,1808,1808,0
20241120,154200,0,1808,1808,1808,1808,0
20241120,154100,0,1808,1808,1808,1808,0
20241120,154000,0,1808,1808,1808,1808,0
20241120,153900,0,1808,1808,1808,1808,0
20241120,153800,0,1808,1808,1808,1808,0
20241120,153700,0,1808,1808,1808,1808,0
20241120,153600,0,1808,1808,1808,1808,0
20241120,153500,0,1808,1808,1808,1808,0
20241120,153400,0,1808,1808,1808,1808,0
20241120,153300,0,1808,1808,1808,1808,0
20241120,153200,0,1808,1808,1808,1808,0
20241120,153100,0,1808,1808,1808,1808,0
20241120,153000,0,1808,1808,1808,1808,0
20241120,152900,0,1808,1808,1808,1808,0
20241120,152800,0,1808,1808,1808,1808,0
20241120,152700,0,1808,1808,1808,1808,0
20241120,152600,0,1808,1808,1808,1808,0
20241120,152500,0,1808,1808,1808,1808,0
20241120,152400,0,1808,1808,1808,1808,0
20241120,152300,0,1808,1808,1808,1808,0
20241120,152200,0,1808,1808,1808,1808,0
20241120,152100,0,1808,1808,1808,1808,0
20241120,152000,0,1808,1808,1808,1808,0
20241120,151900,0,1808,1808,1808,1808,0
20241120,151800,0,1808,1808,1808,1808,0
20241120,151700,0,1808,1808,1808,1808,0
20241120,151600,0,1808,1808,1808,1808,0
20241120,151500,0,1808,1808,1808,1808,0
20241120,151400,0,1808,1808,1808,1808,0
20241120,151300,0,1808,1808,1808,1808,0
20241120,151200,0,1808,1808,1808,1808,0
20241120,151100,0,1808,1808,1808,1808,0
20241120,151000,0,1808,1808,1808,1808,0
20241120,150900,0,1808,1808,1808,1808,0
20241120,150800,0,1808,1808,1808,1808,0
20241120,150700,0,1808,1808,1808,1808,0
20241120,150600,0,1808,1808,1808,1808,0
20241120,150500,0,1808,1808,1808,1808,0
20241120,150400,0,1808,1808,1808,1808,0
20241120,150300,0,1808,1808,1808,1808,0
20241120,150200,0,1808,1808,1808,1808,0
20241120,150100,0,1808,1808,1808,1808,0
20241120,150000,0,1808,1808,1808,1808,0
20241120,145900,0,1808,1808,1808,1808,0
20241120,145800,0,1808,1808,1808,1808,0
20241120,145700,0,1808,1808,1808,1808,0
20241120,145600,0,1808,1808,1808,1808,0
20241120,145500,0,1808,1808,1808,1808,0
20241120,145400,0,1808,1808,1808,1808,0
20241120,145300,0,1808,1808,1808,1808,0
20241120,145200,0,1808,1808,1808,1808,0
20241120,145100,0,1808,1808,1808,1808,0
20241120,145000,0,1808,1808,1808,1808,0
20241120,144900,0,1808,1808,1808,1808,0
20241120,144800,0,1808,1808,1808,1808,0
20241120,144700,0,1808,1808,1808,1808,0
20241120,144600,0,1808,1808,1808,1808,0
20241120,144500,0,1808,1808,1808,1808,0
20241120,144400,0,1808,1808,1808,1808,0
20241120,144300,0,1808,1808,1808,1808,0
20241120,144200,0,1808,1808,1808,1808,0
20241120,144100,0,1808,1808,1808,1808,0
20241120,144000,0,1808,1808,1808,1808,0
20241120,143900,0,1808,1808,1808,1808,0
20241120,143800,0,1808,1808,1808,1808,0
20241120,143700,0,1808,1808,1808,1808,0
20241120,143600,0,1808,1808,1808,1808,0
20241120,143500,0,1808,1808,1808,1808,0
20241120,143400,0,1808,1808,1808,1808,0
20241120,143300,0,1808,1808,1808,1808,0
20241120,143200,0,1808,1808,1808,1808,0
20241120,143100,0,1808,1808,1808,1808,0
20241120,143000,0,1808,1808,1808,1808,0
20241120,142900,0,1808,1808,1808,1808,0
20241120,142800,0,1808,1808,1808,1808,0
20241120,142700,0,1808,1808,1808,1808,0
20241120,142600,0,1808,1808,1808,1808,0
20241120,142500,0,1808,1808,1808,1808,0
20241120,142400,0,1808,1808,1808,1808,0
20241120,142300,0,1808,1808,1808,1808,0
20241120,142200,0,1808,1808,1808,1808,0
20241120,142100,0,1808,1808,1808,1808,0
20241120,142000,0,1808,1808,1808,1808,0
20241120,141900,0,1808,1808,1808,1808,0
20241120,141800,0,1808,1808,1808,1808,0
20241120,141700,0,1808,1808,1808,1808,0
20241120,141600,0,1808,1808,1808,1808,0
20241120,141500,0,1808,1808,1808,1808,0
20241120,141400,0,1808,1808,1808,1808,0
20241120,141300,0,1808,1808,1808,1808,0
20241120,141200,0,1808,1808,1808,1808,0
20241120,141100,0,1808,1808,1808,1808,0
20241120,141000,0,1808,1808,1808,1808,0
20241120,140900,0,1808,1808,1808,1808,0
20241120,140800,0,1808,1808,1808,1808,0
20241120,140700,0,1808,1808,1808,1808,0
20241120,140600,0,1808,1808,1808,1808,0
20241120,140500,0,1808,1808,1808,1808,0
20241120,140400,0,1808,1808,1808,1808,0
20241120,140300,0,1808,1808,1808,1808,0
20241120,140200,0,1808,1808,1808,1808,0
20241120,140100,0,1808,1808,1808,1808,0
20241120,140000,0,1808,1808,1808,1808,0
20241120,135900,0,1808,1808,1808,1808,0
20241120,135800,0,1808,1808,1808,1808,0
20241120,135700,0,1808,1808,1808,1808,0
20241120,135600,0,1808,1808,1808,1808,0
20241120,135500,0,1808,1808,1808,1808,0
20241120,135400,0,1808,1808,1808,1808,0
20241120,135300,0,1808,1808,1808,1808,0
20241120,135200,0,1808,1808,1808,1808,0
20241120,135100,0,1808,1808,1808,1808,0
20241120,135000,0,1808,1808,1808,1808,0
20241120,134900,0,1808,1808,1808,1808,0
20241120,134800,0,1808,1808,1808,1808,0
20241120,134700,0,1808,1808,1808,1808,0
20241120,134600,0,1808,1808,1808,1808,0
20241120,134500,0,1808,1808,1808,1808,0
20241120,134400,0,1808,1808,1808,1808,0
20241120,134300,0,1808,1808,1808,1808,0
20241120,134200,0,1808,1808,1808,1808,0
20241120,134100,0,1808,1808,1808,1808,0
20241120,134000,0,1808,1808,1808,1808,0
20241120,133900,0,1808,1808,1808,1808,0
20241120,133800,0,1808,1808,1808,1808,0
20241120,133700,0,1808,1808,1808,1808,0
20241120,133600,0,1808,1808,1808,1808,0
20241120,133500,0,1808,1808,1808,1808,0
20241120,133400,0,1808,1808,1808,1808,0
20241120,133300,0,1808,1808,1808,1808,0
20241120,133200,0,1808,1808,1808,1808,0
20241120,133100,0,1808,1808,1808,1808,0
20241120,133000,0,1808,1808,1808,1808,0
20241120,132900,0,1808,1808,1808,1808,0
20241120,132800,0,1808,1808,1808,1808,0
20241120,132700,0,1808,1808,1808,1808,0
20241120,132600,0,1808,1808,1808,1808,0
20241120,132500,0,1808,1808,1808,1808,0
20241120,132400,0,1808,1808,1808,1808,0
20241120,132300,0,1808,1808,1808,1808,0
20241120,132200,0,1808,1808,1808,1808,0
20241120,132100,0,1808,1808,1808,1808,0
20241120,132000,0,1808,1808,1808,1808,0
20241120,131900,0,1808,1808,1808,1808,0
20241120,131800,0,1808,1808,1808,1808,0
20241120,131700,0,1808,1808,1808,1808,0
20241120,131600,0,1808,1808,1808,1808,0
20241120,131500,0,1808,1808,1808,1808,0
20241120,131400,0,1808,1808,1808,1808,0
20241120,131300,0,1808,1808,1808,1808,0
20241120,131200,0,1808,1808,1808,1808,0
20241120,131100,0,1808,1808,1808,1808,0
20241120,131000,0,1808,1808,1808,1808,0
20241120,130900,0,1808,1808,1808,1808,0
20241120,130800,0,1808,1808,1808,1808,0
20241120,130700,0,1808,1808,1808,1808,0
20241120,130600,0,1808,1808,1808,1808,0
20241120,130500,0,1808,1808,1808,1808,0
20241120,130400,0,1808,1808,1808,1808,0
20241120,130300,0,1808,1808,1808,1808,0
20241120,130200,0,1808,1808,1808,1808,0
20241120,130100,0,1808,1808,1808,1808,0
20241120,130000,0,1808,1808,1808,1808,0
20241120,125900,0,1808,1808,1808,1808,0
20241120,125800,0,1808,1808,1808,1808,0
20241120,125700,0,1808,1808,1808,1808,0
20241120,125600,0,1808,1808,1808,1808,0
20241120,125500,0,1808,1808,1808,1808,0
20241120,125400,0,1808,1808,1808,1808,0
20241120,125300,0,1808,1808,1808,1808,0
20241120,125200,0,1808,1808,1808,1808,0
20241120,125100,0,1808,1808,1808,1808,0
20241120,125000,0,1808,1808,1808,1808,0
20241120,124900,0,1808,1808,1808,1808,0
20241120,124800,0,1808,1808,1808,1808,0
20241120,124700,0,1808,1808,1808,1808,0
20241120,124600,0,1808,1808,1808,1808,0
20241120,124500,0,1808,1808,1808,1808,0
20241120,124400,0,1808,1808,1808,1808,0
20241120,124300,0,1808,1808,1808,1808,0
20241120,124200,0,1808,1808,1808,1808,0
20241120,124100,0,1808,1808,1808,1808,0
20241120,124000,0,1808,1808,1808,1808,0
20241120,123900,0,1808,1808,1808,1808,0
20241120,123800,0,1808,1808,1808,1808,0
20241120,123700,0,1808,1808,1808,1808,0
20241120,123600,0,1808,1808,1808,1808,0
20241120,123500,0,1808,1808,1808,1808,0
20241120,123400,0,1808,1808,1808,1808,0
20241120,123300,0,1808,1808,1808,1808,0
20241120,123200,0,1808,1808,1808,1808,0
20241120,123100,0,1808,1808,1808,1808,0
20241120,123000,0,1808,1808,1808,1808,0
20241120,122900,0,1808,1808,1808,1808,0
20241120,122800,0,1808,1808,1808,1808,0
20241120,122700,0,1808,1808,1808,1808,0
20241120,122600,0,1808,1808,1808,1808,0
20241120,122500,0,1808,1808,1808,1808,0
20241120,122400,0,1808,1808,1808,1808,0
20241120,122300,0,1808,1808,1808,1808,0
20241120,122200,0,1808,1808,1808,1808,0
20241120,122100,0,1808,1808,1808,1808,0
20241120,122000,0,1808,1808,1808,1808,0
20241120,121900,0,1808,1808,1808,1808,0
20241120,121800,0,1808,1808,1808,1808,0
20241120,121700,0,1808,1808,1808,1808,0
20241120,121600,0,1808,1808,1808,1808,0
20241120,121500,0,1808,1808,1808,1808,0
20241120,121400,0,1808,1808,1808,1808,0
20241120,121300,0,1808,1808,1808,1808,0
20241120,121200,0,1808,1808,1808,1808,0
20241120,121100,0,1808,1808,1808,1808,0
20241120,121000,0,1808,1808,1808,1808,0
20241120,120900,0,1808,1808,1808,1808,0
20241120,120800,0,1808,1808,1808,1808,0
20241120,120700,0,1808,1808,1808,1808,0
20241120,120600,0,1808,1808,1808,1808,0
20241120,120500,0,1808,1808,1808,1808,0
20241120,120400,0,1808,1808,1808,1808,0
20241120,120300,0,1808,1808,1808,1808,0
20241120,120200,0,1808,1808,1808,1808,0
20241120,120100,0,1808,1808,1808,1808,0
20241120,120000,0,1808,1808,1808,1808,0
20241120,115900,0,1808,1808,1808,1808,0
20241120,115800,0,1808,1808,1808,1808,0
20241120,115700,0,1808,1808,1808,1808,0
20241120,115600,0,1808,1808,1808,1808,0
20241120,115500,0,1808,1808,1808,1808,0
20241120,115400,0,1808,1808,1808,1808,0
20241120,115300,0,1808,1808,1808,1808,0
20241120,115200,0,1808,1808,1808,1808,0
20241120,115100,0,1808,1808,1808,1808,0
20241120,115000,0,1808,1808,1808,1808,0
20241120,114900,0,1808,1808,1808,1808,0
20241120,114800,0,1808,1808,1808,1808,0
20241120,114700,0,1808,1808,1808,1808,0
20241120,114600,0,1808,1808,1808,1808,0
20241120,114500,0,1808,1808,1808,1808,0
20241120,114400,0,1808,1808,1808,1808,0
20241120,114300,0,1808,1808,1808,1808,0
20241120,114200,0,1808,1808,1808,1808,0
20241120,114100,0,1808,1808,1808,1808,0
20241120,114000,0,1808,1808,1808,1808,0
20241120,113900,0,1808,1808,1808,1808,0
20241120,113800,0,1808,1808,1808,1808,0
20241120,113700,0,1808,1808,1808,1808,0
20241120,113600,0,1808,1808,1808,1808,0
20241120,113500,0,1808,1808,1808,1808,0
20241120,113400,0,1808,1808,1808,1808,0
20241120,113300,0,1808,1808,1808,1808,0
20241120,113200,0,1808,1808,1808,1808,0
20241120,113100,0,1808,1808,1808,1808,0
20241120,113000,0,1808,1808,1808,1808,0
20241120,112900,0,1808,1808,1808,1808,0
20241120,112800,0,1808,1808,1808,1808,0
20241120,112700,0,1808,1808,1808,1808,0
20241120,112600,0,1808,1808,1808,1808,0
20241120,112500,0,1808,1808,1808,1808,0
20241120,112400,0,1808,1808,1808,1808,0
20241120,112300,0,1808,1808,1808,1808,0
20241120,112200,0,1808,1808,1808,1808,0
20241120,112100,0,1808,1808,1808,1808,0
20241120,112000,0,1808,1808,1808,1808,0
20241120,111900,0,1808,1808,1808,1808,0
20241120,111800,0,1808,1808,1808,1808,0
20241120,111700,0,1808,1808,1808,1808,0
20241120,111600,0,1808,1808,1808,1808,0
20241120,111500,0,1808,1808,1808,1808,0
20241120,111400,0,1808,1808,1808,1808,0
20241120,111300,0,1808,1808,1808,1808,0
20241120,111200,0,1808,1808,1808,1808,0
20241120,111100,0,1808,1808,1808,1808,0
20241120,111000,0,1808,1808,1808,1808,0
20241120,110900,0,1808,1808,1808,1808,0
20241120,110800,0,1808,1808,1808,1808,0
20241120,110700,0,1808,1808,1808,1808,0
20241120,110600,0,1808,1808,1808,1808,0
20241120,110500,0,1808,1808,1808,1808,0
20241120,110400,0,1808,1808,1808,1808,0
20241120,110300,0,1808,1808,1808,1808,0
20241120,110200,0,1808,1808,1808,1808,0
20241120,110100,0,1808,1808,1808,1808,0
20241120,110000,0,1808,1808,1808,1808,0
20241120,105900,0,1808,1808,1808,1808,0
20241120,105800,0,1808,1808,1808,1808,0
20241120,105700,0,1808,1808,1808,1808,0
20241120,105600,0,1808,1808,1808,1808,0
20241120,105500,0,1808,1808,1808,1808,0
20241120,105400,0,1808,1808,1808,1808,0
20241120,105300,0,1808,1808,1808,1808,0
20241120,105200,0,1808,1808,1808,1808,0
20241120,105100,0,1808,1808,1808,1808,0
20241120,105000,0,1808,1808,1808,1808,0
20241120,104900,0,1808,1808,1808,1808,0
20241120,104800,0,1808,1808,1808,1808,0
20241120,104700,0,1808,1808,1808,1808,0
20241120,104600,0,1808,1808,1808,1808,0
20241120,104500,0,1808,1808,1808,1808,0
20241120,104400,0,1808,1808,1808,1808,0
20241120,104300,0,1808,1808,1808,1808,0
20241120,104200,0,1808,1808,1808,1808,0
20241120,104100,0,1808,1808,1808,1808,0
20241120,104000,0,1808,1808,1808,1808,0
20241120,103900,0,1808,1808,1808,1808,0
20241120,103800,0,1808,1808,1808,1808,0
20241120,103700,0,1808,1808,1808,1808,0
20241120,103600,0,1808,1808,1808,1808,0
20241120,103500,0,1808,1808,1808,1808,0
20241120,103400,0,1808,1808,1808,1808,0
20241120,103300,0,1808,1808,1808,1808,0
20241120,103200,0,1808,1808,1808,1808,0
20241120,103100,0,1808,1808,1808,1808,0
20241120,103000,0,1808,1808,1808,1808,0
20241120,102900,0,1808,1808,1808,1808,0
20241120,102800,0,1808,1808,1808,1808,0
20241120,102700,0,1808,1808,1808,1808,0
20241120,102600,0,1808,1808,1808,1808,0
20241120,102500,0,1808,1808,1808,1808,0
20241120,102400,0,1808,1808,1808,1808,0
20241120,102300,0,1808,1808,1808,1808,0
20241120,102200,0,1808,1808,1808,1808,0
20241120,102100,0,1808,1808,1808,1808,0
20241120,102000,0,1808,1808,1808,1808,0
20241120,101900,0,1808,1808,1808,1808,0
20241120,101800,0,1808,1808,1808,1808,0
20241120,101700,0,1808,1808,1808,1808,0
20241120,101600,0,1808,1808,1808,1808,0
20241120,101500,0,1808,1808,1808,1808,0
20241120,101400,0,1808,1808,1808,1808,0
20241120,101300,0,1808,1808,1808,1808,0
20241120,101200,0,1808,1808,1808,1808,0
20241120,101100,0,1808,1808,1808,1808,0
20241120,101000,0,1808,1808,1808,1808,0
20241120,100900,0,1808,1808,1808,1808,0
20241120,100800,0,1808,1808,1808,1808,0
20241120,100700,0,1808,1808,1808,1808,0
20241120,100600,0,1808,1808,1808,1808,0
20241120,100500,0,1808,1808,1808,1808,0
20241120,100400,0,1808,1808,1808,1808,0
20241120,100300,0,1808,1808,1808,1808,0
20241120,100200,0,1808,1808,1808,1808,0
20241120,100100,0,1808,1808,1808,1808,0
20241120,100000,0,1808,1808,1808,1808,0
20241120,095900,0,1808,1808,1808,1808,0
20241120,095800,0,1808,1808,1808,1808,0
20241120,095700,0,1808,1808,1808,1808,0
20241120,095600,0,1808,1808,1808,1808,0
20241120,095500,0,1808,1808,1808,1808,0
20241120,095400,0,1808,1808,1808,1808,0
20241120,095300,0,1808,1808,1808,1808,0
20241120,095200,0,1808,1808,1808,1808,0
20241120,095100,0,1808,1808,1808,1808,0
20241120,095000,0,1808,1808,1808,1808,0
20241120,094900,0,1808,1808,1808,1808,0
20241120,094800,0,1808,1808,1808,1808,0
20241120,094700,0,1808,1808,1808,1808,0
20241120,094600,0,1808,1808,1808,1808,0
20241120,094500,0,1808,1808,1808,1808,0
20241120,094400,0,1808,1808,1808,1808,0
20241120,094300,0,1808,1808,1808,1808,0
20241120,094200,0,1808,1808,1808,1808,0
20241120,094100,0,1808,1808,1808,1808,0
20241120,094000,0,1808,1808,1808,1808,0
20241120,093900,0,1808,1808,1808,1808,0
20241120,093800,0,1808,1808,1808,1808,0
20241120,093700,0,1808,1808,1808,1808,0
20241120,093600,0,1808,1808,1808,1808,0
20241120,093500,0,1808,1808,1808,1808,0
20241120,093400,0,1808,1808,1808,1808,0
20241120,093300,0,1808,1808,1808,1808,0
20241120,093200,0,1808,1808,1808,1808,0
20241120,093100,0,1808,1808,1808,1808,0
20241120,093000,0,1808,1808,1808,1808,0
20241120,092900,0,1808,1808,1808,1808,0
20241120,092800,0,1808,1808,1808,1808,0
20241120,092700,0,1808,1808,1808,1808,0
20241120,092600,0,1808,1808,1808,1808,0
20241120,092500,0,1808,1808,1808,1808,0
20241120,092400,0,1808,1808,1808,1808,0
20241120,092300,0,1808,1808,1808,1808,0
20241120,092200,0,1808,1808,1808,1808,0
20241120,092100,0,1808,1808,1808,1808,0
20241120,092000,0,1808,1808,1808,1808,0
20241120,091900,0,1808,1808,1808,1808,0
20241120,091800,0,1808,1808,1808,1808,0
20241120,091700,0,1808,1808,1808,1808,0
20241120,091600,0,1808,1808,1808,1808,0
20241120,091500,0,1808,1808,1808,1808,0
20241120,091400,0,1808,1808,1808,1808,0
20241120,091300,0,1808,1808,1808,1808,0
20241120,091200,0,1808,1808,1808,1808,0
20241120,091100,0,1808,1808,1808,1808,0
20241120,091000,0,1808,1808,1808,1808,0
20241120,090900,0,1808,1808,1808,1808,0
20241120,090800,0,1808,1808,1808,1808,0
20241120,090700,0,1808,1808,1808,1808,0
20241120,090600,0,1808,1808,1808,1808,0
20241120,090500,0,1808,1808,1808,1808,0
20241120,090400,0,1808,1808,1808,1808,0
20241120,090300,0,1808,1808,1808,1808,0
20241120,090200,0,1808,1808,1808,1808,0
20241120,090100,0,1808,1808,1808,1808,0
20241120,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204200 0 1808 1808 1808 1808 0
3 20241120 204100 0 1808 1808 1808 1808 0
4 20241120 204000 0 1808 1808 1808 1808 0
5 20241120 203900 0 1808 1808 1808 1808 0
6 20241120 203800 0 1808 1808 1808 1808 0
7 20241120 203700 0 1808 1808 1808 1808 0
8 20241120 203600 0 1808 1808 1808 1808 0
9 20241120 203500 0 1808 1808 1808 1808 0
10 20241120 203400 0 1808 1808 1808 1808 0
11 20241120 203300 0 1808 1808 1808 1808 0
12 20241120 203200 0 1808 1808 1808 1808 0
13 20241120 203100 0 1808 1808 1808 1808 0
14 20241120 203000 0 1808 1808 1808 1808 0
15 20241120 202900 0 1808 1808 1808 1808 0
16 20241120 202800 0 1808 1808 1808 1808 0
17 20241120 202700 0 1808 1808 1808 1808 0
18 20241120 202600 0 1808 1808 1808 1808 0
19 20241120 202500 0 1808 1808 1808 1808 0
20 20241120 202400 0 1808 1808 1808 1808 0
21 20241120 202300 0 1808 1808 1808 1808 0
22 20241120 202200 0 1808 1808 1808 1808 0
23 20241120 202100 0 1808 1808 1808 1808 0
24 20241120 202000 0 1808 1808 1808 1808 0
25 20241120 201900 0 1808 1808 1808 1808 0
26 20241120 201800 0 1808 1808 1808 1808 0
27 20241120 201700 0 1808 1808 1808 1808 0
28 20241120 201600 0 1808 1808 1808 1808 0
29 20241120 201500 0 1808 1808 1808 1808 0
30 20241120 201400 0 1808 1808 1808 1808 0
31 20241120 201300 0 1808 1808 1808 1808 0
32 20241120 201200 0 1808 1808 1808 1808 0
33 20241120 201100 0 1808 1808 1808 1808 0
34 20241120 201000 0 1808 1808 1808 1808 0
35 20241120 200900 0 1808 1808 1808 1808 0
36 20241120 200800 0 1808 1808 1808 1808 0
37 20241120 200700 0 1808 1808 1808 1808 0
38 20241120 200600 0 1808 1808 1808 1808 0
39 20241120 200500 0 1808 1808 1808 1808 0
40 20241120 200400 0 1808 1808 1808 1808 0
41 20241120 200300 0 1808 1808 1808 1808 0
42 20241120 200200 0 1808 1808 1808 1808 0
43 20241120 200100 0 1808 1808 1808 1808 0
44 20241120 200000 0 1808 1808 1808 1808 0
45 20241120 195900 0 1808 1808 1808 1808 0
46 20241120 195800 0 1808 1808 1808 1808 0
47 20241120 195700 0 1808 1808 1808 1808 0
48 20241120 195600 0 1808 1808 1808 1808 0
49 20241120 195500 0 1808 1808 1808 1808 0
50 20241120 195400 0 1808 1808 1808 1808 0
51 20241120 195300 0 1808 1808 1808 1808 0
52 20241120 195200 0 1808 1808 1808 1808 0
53 20241120 195100 0 1808 1808 1808 1808 0
54 20241120 195000 0 1808 1808 1808 1808 0
55 20241120 194900 0 1808 1808 1808 1808 0
56 20241120 194800 0 1808 1808 1808 1808 0
57 20241120 194700 0 1808 1808 1808 1808 0
58 20241120 194600 0 1808 1808 1808 1808 0
59 20241120 194500 0 1808 1808 1808 1808 0
60 20241120 194400 0 1808 1808 1808 1808 0
61 20241120 194300 0 1808 1808 1808 1808 0
62 20241120 194200 0 1808 1808 1808 1808 0
63 20241120 194100 0 1808 1808 1808 1808 0
64 20241120 194000 0 1808 1808 1808 1808 0
65 20241120 193900 0 1808 1808 1808 1808 0
66 20241120 193800 0 1808 1808 1808 1808 0
67 20241120 193700 0 1808 1808 1808 1808 0
68 20241120 193600 0 1808 1808 1808 1808 0
69 20241120 193500 0 1808 1808 1808 1808 0
70 20241120 193400 0 1808 1808 1808 1808 0
71 20241120 193300 0 1808 1808 1808 1808 0
72 20241120 193200 0 1808 1808 1808 1808 0
73 20241120 193100 0 1808 1808 1808 1808 0
74 20241120 193000 0 1808 1808 1808 1808 0
75 20241120 192900 0 1808 1808 1808 1808 0
76 20241120 192800 0 1808 1808 1808 1808 0
77 20241120 192700 0 1808 1808 1808 1808 0
78 20241120 192600 0 1808 1808 1808 1808 0
79 20241120 192500 0 1808 1808 1808 1808 0
80 20241120 192400 0 1808 1808 1808 1808 0
81 20241120 192300 0 1808 1808 1808 1808 0
82 20241120 192200 0 1808 1808 1808 1808 0
83 20241120 192100 0 1808 1808 1808 1808 0
84 20241120 192000 0 1808 1808 1808 1808 0
85 20241120 191900 0 1808 1808 1808 1808 0
86 20241120 191800 0 1808 1808 1808 1808 0
87 20241120 191700 0 1808 1808 1808 1808 0
88 20241120 191600 0 1808 1808 1808 1808 0
89 20241120 191500 0 1808 1808 1808 1808 0
90 20241120 191400 0 1808 1808 1808 1808 0
91 20241120 191300 0 1808 1808 1808 1808 0
92 20241120 191200 0 1808 1808 1808 1808 0
93 20241120 191100 0 1808 1808 1808 1808 0
94 20241120 191000 0 1808 1808 1808 1808 0
95 20241120 190900 0 1808 1808 1808 1808 0
96 20241120 190800 0 1808 1808 1808 1808 0
97 20241120 190700 0 1808 1808 1808 1808 0
98 20241120 190600 0 1808 1808 1808 1808 0
99 20241120 190500 0 1808 1808 1808 1808 0
100 20241120 190400 0 1808 1808 1808 1808 0
101 20241120 190300 0 1808 1808 1808 1808 0
102 20241120 190200 0 1808 1808 1808 1808 0
103 20241120 190100 0 1808 1808 1808 1808 0
104 20241120 190000 0 1808 1808 1808 1808 0
105 20241120 185900 0 1808 1808 1808 1808 0
106 20241120 185800 0 1808 1808 1808 1808 0
107 20241120 185700 0 1808 1808 1808 1808 0
108 20241120 185600 0 1808 1808 1808 1808 0
109 20241120 185500 0 1808 1808 1808 1808 0
110 20241120 185400 0 1808 1808 1808 1808 0
111 20241120 185300 0 1808 1808 1808 1808 0
112 20241120 185200 0 1808 1808 1808 1808 0
113 20241120 185100 0 1808 1808 1808 1808 0
114 20241120 185000 0 1808 1808 1808 1808 0
115 20241120 184900 0 1808 1808 1808 1808 0
116 20241120 184800 0 1808 1808 1808 1808 0
117 20241120 184700 0 1808 1808 1808 1808 0
118 20241120 184600 0 1808 1808 1808 1808 0
119 20241120 184500 0 1808 1808 1808 1808 0
120 20241120 184400 0 1808 1808 1808 1808 0
121 20241120 184300 0 1808 1808 1808 1808 0
122 20241120 184200 0 1808 1808 1808 1808 0
123 20241120 184100 0 1808 1808 1808 1808 0
124 20241120 184000 0 1808 1808 1808 1808 0
125 20241120 183900 0 1808 1808 1808 1808 0
126 20241120 183800 0 1808 1808 1808 1808 0
127 20241120 183700 0 1808 1808 1808 1808 0
128 20241120 183600 0 1808 1808 1808 1808 0
129 20241120 183500 0 1808 1808 1808 1808 0
130 20241120 183400 0 1808 1808 1808 1808 0
131 20241120 183300 0 1808 1808 1808 1808 0
132 20241120 183200 0 1808 1808 1808 1808 0
133 20241120 183100 0 1808 1808 1808 1808 0
134 20241120 183000 0 1808 1808 1808 1808 0
135 20241120 182900 0 1808 1808 1808 1808 0
136 20241120 182800 0 1808 1808 1808 1808 0
137 20241120 182700 0 1808 1808 1808 1808 0
138 20241120 182600 0 1808 1808 1808 1808 0
139 20241120 182500 0 1808 1808 1808 1808 0
140 20241120 182400 0 1808 1808 1808 1808 0
141 20241120 182300 0 1808 1808 1808 1808 0
142 20241120 182200 0 1808 1808 1808 1808 0
143 20241120 182100 0 1808 1808 1808 1808 0
144 20241120 182000 0 1808 1808 1808 1808 0
145 20241120 181900 0 1808 1808 1808 1808 0
146 20241120 181800 0 1808 1808 1808 1808 0
147 20241120 181700 0 1808 1808 1808 1808 0
148 20241120 181600 0 1808 1808 1808 1808 0
149 20241120 181500 0 1808 1808 1808 1808 0
150 20241120 181400 0 1808 1808 1808 1808 0
151 20241120 181300 0 1808 1808 1808 1808 0
152 20241120 181200 0 1808 1808 1808 1808 0
153 20241120 181100 0 1808 1808 1808 1808 0
154 20241120 181000 0 1808 1808 1808 1808 0
155 20241120 180900 0 1808 1808 1808 1808 0
156 20241120 180800 0 1808 1808 1808 1808 0
157 20241120 180700 0 1808 1808 1808 1808 0
158 20241120 180600 0 1808 1808 1808 1808 0
159 20241120 180500 0 1808 1808 1808 1808 0
160 20241120 180400 0 1808 1808 1808 1808 0
161 20241120 180300 0 1808 1808 1808 1808 0
162 20241120 180200 0 1808 1808 1808 1808 0
163 20241120 180100 0 1808 1808 1808 1808 0
164 20241120 180000 0 1808 1808 1808 1808 0
165 20241120 175900 0 1808 1808 1808 1808 0
166 20241120 175800 0 1808 1808 1808 1808 0
167 20241120 175700 0 1808 1808 1808 1808 0
168 20241120 175600 0 1808 1808 1808 1808 0
169 20241120 175500 0 1808 1808 1808 1808 0
170 20241120 175400 0 1808 1808 1808 1808 0
171 20241120 175300 0 1808 1808 1808 1808 0
172 20241120 175200 0 1808 1808 1808 1808 0
173 20241120 175100 0 1808 1808 1808 1808 0
174 20241120 175000 0 1808 1808 1808 1808 0
175 20241120 174900 0 1808 1808 1808 1808 0
176 20241120 174800 0 1808 1808 1808 1808 0
177 20241120 174700 0 1808 1808 1808 1808 0
178 20241120 174600 0 1808 1808 1808 1808 0
179 20241120 174500 0 1808 1808 1808 1808 0
180 20241120 174400 0 1808 1808 1808 1808 0
181 20241120 174300 0 1808 1808 1808 1808 0
182 20241120 174200 0 1808 1808 1808 1808 0
183 20241120 174100 0 1808 1808 1808 1808 0
184 20241120 174000 0 1808 1808 1808 1808 0
185 20241120 173900 0 1808 1808 1808 1808 0
186 20241120 173800 0 1808 1808 1808 1808 0
187 20241120 173700 0 1808 1808 1808 1808 0
188 20241120 173600 0 1808 1808 1808 1808 0
189 20241120 173500 0 1808 1808 1808 1808 0
190 20241120 173400 0 1808 1808 1808 1808 0
191 20241120 173300 0 1808 1808 1808 1808 0
192 20241120 173200 0 1808 1808 1808 1808 0
193 20241120 173100 0 1808 1808 1808 1808 0
194 20241120 173000 0 1808 1808 1808 1808 0
195 20241120 172900 0 1808 1808 1808 1808 0
196 20241120 172800 0 1808 1808 1808 1808 0
197 20241120 172700 0 1808 1808 1808 1808 0
198 20241120 172600 0 1808 1808 1808 1808 0
199 20241120 172500 0 1808 1808 1808 1808 0
200 20241120 172400 0 1808 1808 1808 1808 0
201 20241120 172300 0 1808 1808 1808 1808 0
202 20241120 172200 0 1808 1808 1808 1808 0
203 20241120 172100 0 1808 1808 1808 1808 0
204 20241120 172000 0 1808 1808 1808 1808 0
205 20241120 171900 0 1808 1808 1808 1808 0
206 20241120 171800 0 1808 1808 1808 1808 0
207 20241120 171700 0 1808 1808 1808 1808 0
208 20241120 171600 0 1808 1808 1808 1808 0
209 20241120 171500 0 1808 1808 1808 1808 0
210 20241120 171400 0 1808 1808 1808 1808 0
211 20241120 171300 0 1808 1808 1808 1808 0
212 20241120 171200 0 1808 1808 1808 1808 0
213 20241120 171100 0 1808 1808 1808 1808 0
214 20241120 171000 0 1808 1808 1808 1808 0
215 20241120 170900 0 1808 1808 1808 1808 0
216 20241120 170800 0 1808 1808 1808 1808 0
217 20241120 170700 0 1808 1808 1808 1808 0
218 20241120 170600 0 1808 1808 1808 1808 0
219 20241120 170500 0 1808 1808 1808 1808 0
220 20241120 170400 0 1808 1808 1808 1808 0
221 20241120 170300 0 1808 1808 1808 1808 0
222 20241120 170200 0 1808 1808 1808 1808 0
223 20241120 170100 0 1808 1808 1808 1808 0
224 20241120 170000 0 1808 1808 1808 1808 0
225 20241120 165900 0 1808 1808 1808 1808 0
226 20241120 165800 0 1808 1808 1808 1808 0
227 20241120 165700 0 1808 1808 1808 1808 0
228 20241120 165600 0 1808 1808 1808 1808 0
229 20241120 165500 0 1808 1808 1808 1808 0
230 20241120 165400 0 1808 1808 1808 1808 0
231 20241120 165300 0 1808 1808 1808 1808 0
232 20241120 165200 0 1808 1808 1808 1808 0
233 20241120 165100 0 1808 1808 1808 1808 0
234 20241120 165000 0 1808 1808 1808 1808 0
235 20241120 164900 0 1808 1808 1808 1808 0
236 20241120 164800 0 1808 1808 1808 1808 0
237 20241120 164700 0 1808 1808 1808 1808 0
238 20241120 164600 0 1808 1808 1808 1808 0
239 20241120 164500 0 1808 1808 1808 1808 0
240 20241120 164400 0 1808 1808 1808 1808 0
241 20241120 164300 0 1808 1808 1808 1808 0
242 20241120 164200 0 1808 1808 1808 1808 0
243 20241120 164100 0 1808 1808 1808 1808 0
244 20241120 164000 0 1808 1808 1808 1808 0
245 20241120 163900 0 1808 1808 1808 1808 0
246 20241120 163800 0 1808 1808 1808 1808 0
247 20241120 163700 0 1808 1808 1808 1808 0
248 20241120 163600 0 1808 1808 1808 1808 0
249 20241120 163500 0 1808 1808 1808 1808 0
250 20241120 163400 0 1808 1808 1808 1808 0
251 20241120 163300 0 1808 1808 1808 1808 0
252 20241120 163200 0 1808 1808 1808 1808 0
253 20241120 163100 0 1808 1808 1808 1808 0
254 20241120 163000 0 1808 1808 1808 1808 0
255 20241120 162900 0 1808 1808 1808 1808 0
256 20241120 162800 0 1808 1808 1808 1808 0
257 20241120 162700 0 1808 1808 1808 1808 0
258 20241120 162600 0 1808 1808 1808 1808 0
259 20241120 162500 0 1808 1808 1808 1808 0
260 20241120 162400 0 1808 1808 1808 1808 0
261 20241120 162300 0 1808 1808 1808 1808 0
262 20241120 162200 0 1808 1808 1808 1808 0
263 20241120 162100 0 1808 1808 1808 1808 0
264 20241120 162000 0 1808 1808 1808 1808 0
265 20241120 161900 0 1808 1808 1808 1808 0
266 20241120 161800 0 1808 1808 1808 1808 0
267 20241120 161700 0 1808 1808 1808 1808 0
268 20241120 161600 0 1808 1808 1808 1808 0
269 20241120 161500 0 1808 1808 1808 1808 0
270 20241120 161400 0 1808 1808 1808 1808 0
271 20241120 161300 0 1808 1808 1808 1808 0
272 20241120 161200 0 1808 1808 1808 1808 0
273 20241120 161100 0 1808 1808 1808 1808 0
274 20241120 161000 0 1808 1808 1808 1808 0
275 20241120 160900 0 1808 1808 1808 1808 0
276 20241120 160800 0 1808 1808 1808 1808 0
277 20241120 160700 0 1808 1808 1808 1808 0
278 20241120 160600 0 1808 1808 1808 1808 0
279 20241120 160500 0 1808 1808 1808 1808 0
280 20241120 160400 0 1808 1808 1808 1808 0
281 20241120 160300 0 1808 1808 1808 1808 0
282 20241120 160200 0 1808 1808 1808 1808 0
283 20241120 160100 0 1808 1808 1808 1808 0
284 20241120 160000 0 1808 1808 1808 1808 0
285 20241120 155900 0 1808 1808 1808 1808 0
286 20241120 155800 0 1808 1808 1808 1808 0
287 20241120 155700 0 1808 1808 1808 1808 0
288 20241120 155600 0 1808 1808 1808 1808 0
289 20241120 155500 0 1808 1808 1808 1808 0
290 20241120 155400 0 1808 1808 1808 1808 0
291 20241120 155300 0 1808 1808 1808 1808 0
292 20241120 155200 0 1808 1808 1808 1808 0
293 20241120 155100 0 1808 1808 1808 1808 0
294 20241120 155000 0 1808 1808 1808 1808 0
295 20241120 154900 0 1808 1808 1808 1808 0
296 20241120 154800 0 1808 1808 1808 1808 0
297 20241120 154700 0 1808 1808 1808 1808 0
298 20241120 154600 0 1808 1808 1808 1808 0
299 20241120 154500 0 1808 1808 1808 1808 0
300 20241120 154400 0 1808 1808 1808 1808 0
301 20241120 154300 0 1808 1808 1808 1808 0
302 20241120 154200 0 1808 1808 1808 1808 0
303 20241120 154100 0 1808 1808 1808 1808 0
304 20241120 154000 0 1808 1808 1808 1808 0
305 20241120 153900 0 1808 1808 1808 1808 0
306 20241120 153800 0 1808 1808 1808 1808 0
307 20241120 153700 0 1808 1808 1808 1808 0
308 20241120 153600 0 1808 1808 1808 1808 0
309 20241120 153500 0 1808 1808 1808 1808 0
310 20241120 153400 0 1808 1808 1808 1808 0
311 20241120 153300 0 1808 1808 1808 1808 0
312 20241120 153200 0 1808 1808 1808 1808 0
313 20241120 153100 0 1808 1808 1808 1808 0
314 20241120 153000 0 1808 1808 1808 1808 0
315 20241120 152900 0 1808 1808 1808 1808 0
316 20241120 152800 0 1808 1808 1808 1808 0
317 20241120 152700 0 1808 1808 1808 1808 0
318 20241120 152600 0 1808 1808 1808 1808 0
319 20241120 152500 0 1808 1808 1808 1808 0
320 20241120 152400 0 1808 1808 1808 1808 0
321 20241120 152300 0 1808 1808 1808 1808 0
322 20241120 152200 0 1808 1808 1808 1808 0
323 20241120 152100 0 1808 1808 1808 1808 0
324 20241120 152000 0 1808 1808 1808 1808 0
325 20241120 151900 0 1808 1808 1808 1808 0
326 20241120 151800 0 1808 1808 1808 1808 0
327 20241120 151700 0 1808 1808 1808 1808 0
328 20241120 151600 0 1808 1808 1808 1808 0
329 20241120 151500 0 1808 1808 1808 1808 0
330 20241120 151400 0 1808 1808 1808 1808 0
331 20241120 151300 0 1808 1808 1808 1808 0
332 20241120 151200 0 1808 1808 1808 1808 0
333 20241120 151100 0 1808 1808 1808 1808 0
334 20241120 151000 0 1808 1808 1808 1808 0
335 20241120 150900 0 1808 1808 1808 1808 0
336 20241120 150800 0 1808 1808 1808 1808 0
337 20241120 150700 0 1808 1808 1808 1808 0
338 20241120 150600 0 1808 1808 1808 1808 0
339 20241120 150500 0 1808 1808 1808 1808 0
340 20241120 150400 0 1808 1808 1808 1808 0
341 20241120 150300 0 1808 1808 1808 1808 0
342 20241120 150200 0 1808 1808 1808 1808 0
343 20241120 150100 0 1808 1808 1808 1808 0
344 20241120 150000 0 1808 1808 1808 1808 0
345 20241120 145900 0 1808 1808 1808 1808 0
346 20241120 145800 0 1808 1808 1808 1808 0
347 20241120 145700 0 1808 1808 1808 1808 0
348 20241120 145600 0 1808 1808 1808 1808 0
349 20241120 145500 0 1808 1808 1808 1808 0
350 20241120 145400 0 1808 1808 1808 1808 0
351 20241120 145300 0 1808 1808 1808 1808 0
352 20241120 145200 0 1808 1808 1808 1808 0
353 20241120 145100 0 1808 1808 1808 1808 0
354 20241120 145000 0 1808 1808 1808 1808 0
355 20241120 144900 0 1808 1808 1808 1808 0
356 20241120 144800 0 1808 1808 1808 1808 0
357 20241120 144700 0 1808 1808 1808 1808 0
358 20241120 144600 0 1808 1808 1808 1808 0
359 20241120 144500 0 1808 1808 1808 1808 0
360 20241120 144400 0 1808 1808 1808 1808 0
361 20241120 144300 0 1808 1808 1808 1808 0
362 20241120 144200 0 1808 1808 1808 1808 0
363 20241120 144100 0 1808 1808 1808 1808 0
364 20241120 144000 0 1808 1808 1808 1808 0
365 20241120 143900 0 1808 1808 1808 1808 0
366 20241120 143800 0 1808 1808 1808 1808 0
367 20241120 143700 0 1808 1808 1808 1808 0
368 20241120 143600 0 1808 1808 1808 1808 0
369 20241120 143500 0 1808 1808 1808 1808 0
370 20241120 143400 0 1808 1808 1808 1808 0
371 20241120 143300 0 1808 1808 1808 1808 0
372 20241120 143200 0 1808 1808 1808 1808 0
373 20241120 143100 0 1808 1808 1808 1808 0
374 20241120 143000 0 1808 1808 1808 1808 0
375 20241120 142900 0 1808 1808 1808 1808 0
376 20241120 142800 0 1808 1808 1808 1808 0
377 20241120 142700 0 1808 1808 1808 1808 0
378 20241120 142600 0 1808 1808 1808 1808 0
379 20241120 142500 0 1808 1808 1808 1808 0
380 20241120 142400 0 1808 1808 1808 1808 0
381 20241120 142300 0 1808 1808 1808 1808 0
382 20241120 142200 0 1808 1808 1808 1808 0
383 20241120 142100 0 1808 1808 1808 1808 0
384 20241120 142000 0 1808 1808 1808 1808 0
385 20241120 141900 0 1808 1808 1808 1808 0
386 20241120 141800 0 1808 1808 1808 1808 0
387 20241120 141700 0 1808 1808 1808 1808 0
388 20241120 141600 0 1808 1808 1808 1808 0
389 20241120 141500 0 1808 1808 1808 1808 0
390 20241120 141400 0 1808 1808 1808 1808 0
391 20241120 141300 0 1808 1808 1808 1808 0
392 20241120 141200 0 1808 1808 1808 1808 0
393 20241120 141100 0 1808 1808 1808 1808 0
394 20241120 141000 0 1808 1808 1808 1808 0
395 20241120 140900 0 1808 1808 1808 1808 0
396 20241120 140800 0 1808 1808 1808 1808 0
397 20241120 140700 0 1808 1808 1808 1808 0
398 20241120 140600 0 1808 1808 1808 1808 0
399 20241120 140500 0 1808 1808 1808 1808 0
400 20241120 140400 0 1808 1808 1808 1808 0
401 20241120 140300 0 1808 1808 1808 1808 0
402 20241120 140200 0 1808 1808 1808 1808 0
403 20241120 140100 0 1808 1808 1808 1808 0
404 20241120 140000 0 1808 1808 1808 1808 0
405 20241120 135900 0 1808 1808 1808 1808 0
406 20241120 135800 0 1808 1808 1808 1808 0
407 20241120 135700 0 1808 1808 1808 1808 0
408 20241120 135600 0 1808 1808 1808 1808 0
409 20241120 135500 0 1808 1808 1808 1808 0
410 20241120 135400 0 1808 1808 1808 1808 0
411 20241120 135300 0 1808 1808 1808 1808 0
412 20241120 135200 0 1808 1808 1808 1808 0
413 20241120 135100 0 1808 1808 1808 1808 0
414 20241120 135000 0 1808 1808 1808 1808 0
415 20241120 134900 0 1808 1808 1808 1808 0
416 20241120 134800 0 1808 1808 1808 1808 0
417 20241120 134700 0 1808 1808 1808 1808 0
418 20241120 134600 0 1808 1808 1808 1808 0
419 20241120 134500 0 1808 1808 1808 1808 0
420 20241120 134400 0 1808 1808 1808 1808 0
421 20241120 134300 0 1808 1808 1808 1808 0
422 20241120 134200 0 1808 1808 1808 1808 0
423 20241120 134100 0 1808 1808 1808 1808 0
424 20241120 134000 0 1808 1808 1808 1808 0
425 20241120 133900 0 1808 1808 1808 1808 0
426 20241120 133800 0 1808 1808 1808 1808 0
427 20241120 133700 0 1808 1808 1808 1808 0
428 20241120 133600 0 1808 1808 1808 1808 0
429 20241120 133500 0 1808 1808 1808 1808 0
430 20241120 133400 0 1808 1808 1808 1808 0
431 20241120 133300 0 1808 1808 1808 1808 0
432 20241120 133200 0 1808 1808 1808 1808 0
433 20241120 133100 0 1808 1808 1808 1808 0
434 20241120 133000 0 1808 1808 1808 1808 0
435 20241120 132900 0 1808 1808 1808 1808 0
436 20241120 132800 0 1808 1808 1808 1808 0
437 20241120 132700 0 1808 1808 1808 1808 0
438 20241120 132600 0 1808 1808 1808 1808 0
439 20241120 132500 0 1808 1808 1808 1808 0
440 20241120 132400 0 1808 1808 1808 1808 0
441 20241120 132300 0 1808 1808 1808 1808 0
442 20241120 132200 0 1808 1808 1808 1808 0
443 20241120 132100 0 1808 1808 1808 1808 0
444 20241120 132000 0 1808 1808 1808 1808 0
445 20241120 131900 0 1808 1808 1808 1808 0
446 20241120 131800 0 1808 1808 1808 1808 0
447 20241120 131700 0 1808 1808 1808 1808 0
448 20241120 131600 0 1808 1808 1808 1808 0
449 20241120 131500 0 1808 1808 1808 1808 0
450 20241120 131400 0 1808 1808 1808 1808 0
451 20241120 131300 0 1808 1808 1808 1808 0
452 20241120 131200 0 1808 1808 1808 1808 0
453 20241120 131100 0 1808 1808 1808 1808 0
454 20241120 131000 0 1808 1808 1808 1808 0
455 20241120 130900 0 1808 1808 1808 1808 0
456 20241120 130800 0 1808 1808 1808 1808 0
457 20241120 130700 0 1808 1808 1808 1808 0
458 20241120 130600 0 1808 1808 1808 1808 0
459 20241120 130500 0 1808 1808 1808 1808 0
460 20241120 130400 0 1808 1808 1808 1808 0
461 20241120 130300 0 1808 1808 1808 1808 0
462 20241120 130200 0 1808 1808 1808 1808 0
463 20241120 130100 0 1808 1808 1808 1808 0
464 20241120 130000 0 1808 1808 1808 1808 0
465 20241120 125900 0 1808 1808 1808 1808 0
466 20241120 125800 0 1808 1808 1808 1808 0
467 20241120 125700 0 1808 1808 1808 1808 0
468 20241120 125600 0 1808 1808 1808 1808 0
469 20241120 125500 0 1808 1808 1808 1808 0
470 20241120 125400 0 1808 1808 1808 1808 0
471 20241120 125300 0 1808 1808 1808 1808 0
472 20241120 125200 0 1808 1808 1808 1808 0
473 20241120 125100 0 1808 1808 1808 1808 0
474 20241120 125000 0 1808 1808 1808 1808 0
475 20241120 124900 0 1808 1808 1808 1808 0
476 20241120 124800 0 1808 1808 1808 1808 0
477 20241120 124700 0 1808 1808 1808 1808 0
478 20241120 124600 0 1808 1808 1808 1808 0
479 20241120 124500 0 1808 1808 1808 1808 0
480 20241120 124400 0 1808 1808 1808 1808 0
481 20241120 124300 0 1808 1808 1808 1808 0
482 20241120 124200 0 1808 1808 1808 1808 0
483 20241120 124100 0 1808 1808 1808 1808 0
484 20241120 124000 0 1808 1808 1808 1808 0
485 20241120 123900 0 1808 1808 1808 1808 0
486 20241120 123800 0 1808 1808 1808 1808 0
487 20241120 123700 0 1808 1808 1808 1808 0
488 20241120 123600 0 1808 1808 1808 1808 0
489 20241120 123500 0 1808 1808 1808 1808 0
490 20241120 123400 0 1808 1808 1808 1808 0
491 20241120 123300 0 1808 1808 1808 1808 0
492 20241120 123200 0 1808 1808 1808 1808 0
493 20241120 123100 0 1808 1808 1808 1808 0
494 20241120 123000 0 1808 1808 1808 1808 0
495 20241120 122900 0 1808 1808 1808 1808 0
496 20241120 122800 0 1808 1808 1808 1808 0
497 20241120 122700 0 1808 1808 1808 1808 0
498 20241120 122600 0 1808 1808 1808 1808 0
499 20241120 122500 0 1808 1808 1808 1808 0
500 20241120 122400 0 1808 1808 1808 1808 0
501 20241120 122300 0 1808 1808 1808 1808 0
502 20241120 122200 0 1808 1808 1808 1808 0
503 20241120 122100 0 1808 1808 1808 1808 0
504 20241120 122000 0 1808 1808 1808 1808 0
505 20241120 121900 0 1808 1808 1808 1808 0
506 20241120 121800 0 1808 1808 1808 1808 0
507 20241120 121700 0 1808 1808 1808 1808 0
508 20241120 121600 0 1808 1808 1808 1808 0
509 20241120 121500 0 1808 1808 1808 1808 0
510 20241120 121400 0 1808 1808 1808 1808 0
511 20241120 121300 0 1808 1808 1808 1808 0
512 20241120 121200 0 1808 1808 1808 1808 0
513 20241120 121100 0 1808 1808 1808 1808 0
514 20241120 121000 0 1808 1808 1808 1808 0
515 20241120 120900 0 1808 1808 1808 1808 0
516 20241120 120800 0 1808 1808 1808 1808 0
517 20241120 120700 0 1808 1808 1808 1808 0
518 20241120 120600 0 1808 1808 1808 1808 0
519 20241120 120500 0 1808 1808 1808 1808 0
520 20241120 120400 0 1808 1808 1808 1808 0
521 20241120 120300 0 1808 1808 1808 1808 0
522 20241120 120200 0 1808 1808 1808 1808 0
523 20241120 120100 0 1808 1808 1808 1808 0
524 20241120 120000 0 1808 1808 1808 1808 0
525 20241120 115900 0 1808 1808 1808 1808 0
526 20241120 115800 0 1808 1808 1808 1808 0
527 20241120 115700 0 1808 1808 1808 1808 0
528 20241120 115600 0 1808 1808 1808 1808 0
529 20241120 115500 0 1808 1808 1808 1808 0
530 20241120 115400 0 1808 1808 1808 1808 0
531 20241120 115300 0 1808 1808 1808 1808 0
532 20241120 115200 0 1808 1808 1808 1808 0
533 20241120 115100 0 1808 1808 1808 1808 0
534 20241120 115000 0 1808 1808 1808 1808 0
535 20241120 114900 0 1808 1808 1808 1808 0
536 20241120 114800 0 1808 1808 1808 1808 0
537 20241120 114700 0 1808 1808 1808 1808 0
538 20241120 114600 0 1808 1808 1808 1808 0
539 20241120 114500 0 1808 1808 1808 1808 0
540 20241120 114400 0 1808 1808 1808 1808 0
541 20241120 114300 0 1808 1808 1808 1808 0
542 20241120 114200 0 1808 1808 1808 1808 0
543 20241120 114100 0 1808 1808 1808 1808 0
544 20241120 114000 0 1808 1808 1808 1808 0
545 20241120 113900 0 1808 1808 1808 1808 0
546 20241120 113800 0 1808 1808 1808 1808 0
547 20241120 113700 0 1808 1808 1808 1808 0
548 20241120 113600 0 1808 1808 1808 1808 0
549 20241120 113500 0 1808 1808 1808 1808 0
550 20241120 113400 0 1808 1808 1808 1808 0
551 20241120 113300 0 1808 1808 1808 1808 0
552 20241120 113200 0 1808 1808 1808 1808 0
553 20241120 113100 0 1808 1808 1808 1808 0
554 20241120 113000 0 1808 1808 1808 1808 0
555 20241120 112900 0 1808 1808 1808 1808 0
556 20241120 112800 0 1808 1808 1808 1808 0
557 20241120 112700 0 1808 1808 1808 1808 0
558 20241120 112600 0 1808 1808 1808 1808 0
559 20241120 112500 0 1808 1808 1808 1808 0
560 20241120 112400 0 1808 1808 1808 1808 0
561 20241120 112300 0 1808 1808 1808 1808 0
562 20241120 112200 0 1808 1808 1808 1808 0
563 20241120 112100 0 1808 1808 1808 1808 0
564 20241120 112000 0 1808 1808 1808 1808 0
565 20241120 111900 0 1808 1808 1808 1808 0
566 20241120 111800 0 1808 1808 1808 1808 0
567 20241120 111700 0 1808 1808 1808 1808 0
568 20241120 111600 0 1808 1808 1808 1808 0
569 20241120 111500 0 1808 1808 1808 1808 0
570 20241120 111400 0 1808 1808 1808 1808 0
571 20241120 111300 0 1808 1808 1808 1808 0
572 20241120 111200 0 1808 1808 1808 1808 0
573 20241120 111100 0 1808 1808 1808 1808 0
574 20241120 111000 0 1808 1808 1808 1808 0
575 20241120 110900 0 1808 1808 1808 1808 0
576 20241120 110800 0 1808 1808 1808 1808 0
577 20241120 110700 0 1808 1808 1808 1808 0
578 20241120 110600 0 1808 1808 1808 1808 0
579 20241120 110500 0 1808 1808 1808 1808 0
580 20241120 110400 0 1808 1808 1808 1808 0
581 20241120 110300 0 1808 1808 1808 1808 0
582 20241120 110200 0 1808 1808 1808 1808 0
583 20241120 110100 0 1808 1808 1808 1808 0
584 20241120 110000 0 1808 1808 1808 1808 0
585 20241120 105900 0 1808 1808 1808 1808 0
586 20241120 105800 0 1808 1808 1808 1808 0
587 20241120 105700 0 1808 1808 1808 1808 0
588 20241120 105600 0 1808 1808 1808 1808 0
589 20241120 105500 0 1808 1808 1808 1808 0
590 20241120 105400 0 1808 1808 1808 1808 0
591 20241120 105300 0 1808 1808 1808 1808 0
592 20241120 105200 0 1808 1808 1808 1808 0
593 20241120 105100 0 1808 1808 1808 1808 0
594 20241120 105000 0 1808 1808 1808 1808 0
595 20241120 104900 0 1808 1808 1808 1808 0
596 20241120 104800 0 1808 1808 1808 1808 0
597 20241120 104700 0 1808 1808 1808 1808 0
598 20241120 104600 0 1808 1808 1808 1808 0
599 20241120 104500 0 1808 1808 1808 1808 0
600 20241120 104400 0 1808 1808 1808 1808 0
601 20241120 104300 0 1808 1808 1808 1808 0
602 20241120 104200 0 1808 1808 1808 1808 0
603 20241120 104100 0 1808 1808 1808 1808 0
604 20241120 104000 0 1808 1808 1808 1808 0
605 20241120 103900 0 1808 1808 1808 1808 0
606 20241120 103800 0 1808 1808 1808 1808 0
607 20241120 103700 0 1808 1808 1808 1808 0
608 20241120 103600 0 1808 1808 1808 1808 0
609 20241120 103500 0 1808 1808 1808 1808 0
610 20241120 103400 0 1808 1808 1808 1808 0
611 20241120 103300 0 1808 1808 1808 1808 0
612 20241120 103200 0 1808 1808 1808 1808 0
613 20241120 103100 0 1808 1808 1808 1808 0
614 20241120 103000 0 1808 1808 1808 1808 0
615 20241120 102900 0 1808 1808 1808 1808 0
616 20241120 102800 0 1808 1808 1808 1808 0
617 20241120 102700 0 1808 1808 1808 1808 0
618 20241120 102600 0 1808 1808 1808 1808 0
619 20241120 102500 0 1808 1808 1808 1808 0
620 20241120 102400 0 1808 1808 1808 1808 0
621 20241120 102300 0 1808 1808 1808 1808 0
622 20241120 102200 0 1808 1808 1808 1808 0
623 20241120 102100 0 1808 1808 1808 1808 0
624 20241120 102000 0 1808 1808 1808 1808 0
625 20241120 101900 0 1808 1808 1808 1808 0
626 20241120 101800 0 1808 1808 1808 1808 0
627 20241120 101700 0 1808 1808 1808 1808 0
628 20241120 101600 0 1808 1808 1808 1808 0
629 20241120 101500 0 1808 1808 1808 1808 0
630 20241120 101400 0 1808 1808 1808 1808 0
631 20241120 101300 0 1808 1808 1808 1808 0
632 20241120 101200 0 1808 1808 1808 1808 0
633 20241120 101100 0 1808 1808 1808 1808 0
634 20241120 101000 0 1808 1808 1808 1808 0
635 20241120 100900 0 1808 1808 1808 1808 0
636 20241120 100800 0 1808 1808 1808 1808 0
637 20241120 100700 0 1808 1808 1808 1808 0
638 20241120 100600 0 1808 1808 1808 1808 0
639 20241120 100500 0 1808 1808 1808 1808 0
640 20241120 100400 0 1808 1808 1808 1808 0
641 20241120 100300 0 1808 1808 1808 1808 0
642 20241120 100200 0 1808 1808 1808 1808 0
643 20241120 100100 0 1808 1808 1808 1808 0
644 20241120 100000 0 1808 1808 1808 1808 0
645 20241120 095900 0 1808 1808 1808 1808 0
646 20241120 095800 0 1808 1808 1808 1808 0
647 20241120 095700 0 1808 1808 1808 1808 0
648 20241120 095600 0 1808 1808 1808 1808 0
649 20241120 095500 0 1808 1808 1808 1808 0
650 20241120 095400 0 1808 1808 1808 1808 0
651 20241120 095300 0 1808 1808 1808 1808 0
652 20241120 095200 0 1808 1808 1808 1808 0
653 20241120 095100 0 1808 1808 1808 1808 0
654 20241120 095000 0 1808 1808 1808 1808 0
655 20241120 094900 0 1808 1808 1808 1808 0
656 20241120 094800 0 1808 1808 1808 1808 0
657 20241120 094700 0 1808 1808 1808 1808 0
658 20241120 094600 0 1808 1808 1808 1808 0
659 20241120 094500 0 1808 1808 1808 1808 0
660 20241120 094400 0 1808 1808 1808 1808 0
661 20241120 094300 0 1808 1808 1808 1808 0
662 20241120 094200 0 1808 1808 1808 1808 0
663 20241120 094100 0 1808 1808 1808 1808 0
664 20241120 094000 0 1808 1808 1808 1808 0
665 20241120 093900 0 1808 1808 1808 1808 0
666 20241120 093800 0 1808 1808 1808 1808 0
667 20241120 093700 0 1808 1808 1808 1808 0
668 20241120 093600 0 1808 1808 1808 1808 0
669 20241120 093500 0 1808 1808 1808 1808 0
670 20241120 093400 0 1808 1808 1808 1808 0
671 20241120 093300 0 1808 1808 1808 1808 0
672 20241120 093200 0 1808 1808 1808 1808 0
673 20241120 093100 0 1808 1808 1808 1808 0
674 20241120 093000 0 1808 1808 1808 1808 0
675 20241120 092900 0 1808 1808 1808 1808 0
676 20241120 092800 0 1808 1808 1808 1808 0
677 20241120 092700 0 1808 1808 1808 1808 0
678 20241120 092600 0 1808 1808 1808 1808 0
679 20241120 092500 0 1808 1808 1808 1808 0
680 20241120 092400 0 1808 1808 1808 1808 0
681 20241120 092300 0 1808 1808 1808 1808 0
682 20241120 092200 0 1808 1808 1808 1808 0
683 20241120 092100 0 1808 1808 1808 1808 0
684 20241120 092000 0 1808 1808 1808 1808 0
685 20241120 091900 0 1808 1808 1808 1808 0
686 20241120 091800 0 1808 1808 1808 1808 0
687 20241120 091700 0 1808 1808 1808 1808 0
688 20241120 091600 0 1808 1808 1808 1808 0
689 20241120 091500 0 1808 1808 1808 1808 0
690 20241120 091400 0 1808 1808 1808 1808 0
691 20241120 091300 0 1808 1808 1808 1808 0
692 20241120 091200 0 1808 1808 1808 1808 0
693 20241120 091100 0 1808 1808 1808 1808 0
694 20241120 091000 0 1808 1808 1808 1808 0
695 20241120 090900 0 1808 1808 1808 1808 0
696 20241120 090800 0 1808 1808 1808 1808 0
697 20241120 090700 0 1808 1808 1808 1808 0
698 20241120 090600 0 1808 1808 1808 1808 0
699 20241120 090500 0 1808 1808 1808 1808 0
700 20241120 090400 0 1808 1808 1808 1808 0
701 20241120 090300 0 1808 1808 1808 1808 0
702 20241120 090200 0 1808 1808 1808 1808 0
703 20241120 090100 0 1808 1808 1808 1808 0
704 20241120 090000 0 1808 1808 1808 1808 0