Update 2024-11-20 2713 candle_min
This commit is contained in:
705
228340/min/candle-20241120.csv
Normal file
705
228340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204300,9379617,1820,1820,1820,1820,167
|
||||
20241120,204200,9379617,1820,1820,1820,1820,0
|
||||
20241120,204100,9379617,1820,1820,1820,1820,0
|
||||
20241120,204000,9379617,1820,1820,1820,1820,0
|
||||
20241120,203900,9379617,1820,1820,1820,1820,0
|
||||
20241120,203800,9379617,1820,1820,1820,1820,0
|
||||
20241120,203700,9379617,1820,1820,1820,1820,0
|
||||
20241120,203600,9379617,1820,1820,1820,1820,0
|
||||
20241120,203500,9379617,1820,1820,1820,1820,0
|
||||
20241120,203400,9379617,1820,1820,1820,1820,0
|
||||
20241120,203300,9379617,1820,1820,1820,1820,0
|
||||
20241120,203200,9379617,1820,1820,1820,1820,0
|
||||
20241120,203100,9379617,1820,1820,1820,1820,0
|
||||
20241120,203000,9379617,1820,1820,1820,1820,0
|
||||
20241120,202900,9379617,1820,1820,1820,1820,0
|
||||
20241120,202800,9379617,1820,1820,1820,1820,0
|
||||
20241120,202700,9379617,1820,1820,1820,1820,0
|
||||
20241120,202600,9379617,1820,1820,1820,1820,0
|
||||
20241120,202500,9379617,1820,1820,1820,1820,0
|
||||
20241120,202400,9379617,1820,1820,1820,1820,0
|
||||
20241120,202300,9379617,1820,1820,1820,1820,0
|
||||
20241120,202200,9379617,1820,1820,1820,1820,0
|
||||
20241120,202100,9379617,1820,1820,1820,1820,0
|
||||
20241120,202000,9379617,1820,1820,1820,1820,0
|
||||
20241120,201900,9379617,1820,1820,1820,1820,0
|
||||
20241120,201800,9379617,1820,1820,1820,1820,0
|
||||
20241120,201700,9379617,1820,1820,1820,1820,0
|
||||
20241120,201600,9379617,1820,1820,1820,1820,0
|
||||
20241120,201500,9379617,1820,1820,1820,1820,0
|
||||
20241120,201400,9379617,1820,1820,1820,1820,0
|
||||
20241120,201300,9379617,1820,1820,1820,1820,167
|
||||
20241120,201200,9379617,1820,1820,1820,1820,0
|
||||
20241120,201100,9379617,1820,1820,1820,1820,0
|
||||
20241120,201000,9379617,1820,1820,1820,1820,0
|
||||
20241120,200900,9379617,1820,1820,1820,1820,0
|
||||
20241120,200800,9379617,1820,1820,1820,1820,0
|
||||
20241120,200700,9379617,1820,1820,1820,1820,0
|
||||
20241120,200600,9379617,1820,1820,1820,1820,0
|
||||
20241120,200500,9379617,1820,1820,1820,1820,0
|
||||
20241120,200400,9379617,1820,1820,1820,1820,0
|
||||
20241120,200300,9379617,1820,1820,1820,1820,0
|
||||
20241120,200200,9379617,1820,1820,1820,1820,0
|
||||
20241120,200100,9379617,1820,1820,1820,1820,0
|
||||
20241120,200000,9379617,1820,1820,1820,1820,0
|
||||
20241120,195900,9379617,1820,1820,1820,1820,0
|
||||
20241120,195800,9379617,1820,1820,1820,1820,0
|
||||
20241120,195700,9379617,1820,1820,1820,1820,0
|
||||
20241120,195600,9379617,1820,1820,1820,1820,0
|
||||
20241120,195500,9379617,1820,1820,1820,1820,0
|
||||
20241120,195400,9379617,1820,1820,1820,1820,0
|
||||
20241120,195300,9379617,1820,1820,1820,1820,0
|
||||
20241120,195200,9379617,1820,1820,1820,1820,0
|
||||
20241120,195100,9379617,1820,1820,1820,1820,0
|
||||
20241120,195000,9379617,1820,1820,1820,1820,0
|
||||
20241120,194900,9379617,1820,1820,1820,1820,0
|
||||
20241120,194800,9379617,1820,1820,1820,1820,0
|
||||
20241120,194700,9379617,1820,1820,1820,1820,0
|
||||
20241120,194600,9379617,1820,1820,1820,1820,0
|
||||
20241120,194500,9379617,1820,1820,1820,1820,0
|
||||
20241120,194400,9379617,1820,1820,1820,1820,0
|
||||
20241120,194300,9379617,1820,1820,1820,1820,167
|
||||
20241120,194200,9379617,1820,1820,1820,1820,0
|
||||
20241120,194100,9379617,1820,1820,1820,1820,0
|
||||
20241120,194000,9379617,1820,1820,1820,1820,0
|
||||
20241120,193900,9379617,1820,1820,1820,1820,0
|
||||
20241120,193800,9379617,1820,1820,1820,1820,0
|
||||
20241120,193700,9379617,1820,1820,1820,1820,0
|
||||
20241120,193600,9379617,1820,1820,1820,1820,0
|
||||
20241120,193500,9379617,1820,1820,1820,1820,0
|
||||
20241120,193400,9379617,1820,1820,1820,1820,0
|
||||
20241120,193300,9379617,1820,1820,1820,1820,0
|
||||
20241120,193200,9379617,1820,1820,1820,1820,0
|
||||
20241120,193100,9379617,1820,1820,1820,1820,0
|
||||
20241120,193000,9379617,1820,1820,1820,1820,0
|
||||
20241120,192900,9379617,1820,1820,1820,1820,0
|
||||
20241120,192800,9379617,1820,1820,1820,1820,0
|
||||
20241120,192700,9379617,1820,1820,1820,1820,0
|
||||
20241120,192600,9379617,1820,1820,1820,1820,0
|
||||
20241120,192500,9379617,1820,1820,1820,1820,0
|
||||
20241120,192400,9379617,1820,1820,1820,1820,0
|
||||
20241120,192300,9379617,1820,1820,1820,1820,0
|
||||
20241120,192200,9379617,1820,1820,1820,1820,0
|
||||
20241120,192100,9379617,1820,1820,1820,1820,0
|
||||
20241120,192000,9379617,1820,1820,1820,1820,0
|
||||
20241120,191900,9379617,1820,1820,1820,1820,0
|
||||
20241120,191800,9379617,1820,1820,1820,1820,0
|
||||
20241120,191700,9379617,1820,1820,1820,1820,0
|
||||
20241120,191600,9379617,1820,1820,1820,1820,0
|
||||
20241120,191500,9379617,1820,1820,1820,1820,0
|
||||
20241120,191400,9379617,1820,1820,1820,1820,0
|
||||
20241120,191300,9379617,1820,1820,1820,1820,167
|
||||
20241120,191200,9379617,1820,1820,1820,1820,0
|
||||
20241120,191100,9379617,1820,1820,1820,1820,0
|
||||
20241120,191000,9379617,1820,1820,1820,1820,0
|
||||
20241120,190900,9379617,1820,1820,1820,1820,0
|
||||
20241120,190800,9379617,1820,1820,1820,1820,0
|
||||
20241120,190700,9379617,1820,1820,1820,1820,0
|
||||
20241120,190600,9379617,1820,1820,1820,1820,0
|
||||
20241120,190500,9379617,1820,1820,1820,1820,0
|
||||
20241120,190400,9379617,1820,1820,1820,1820,0
|
||||
20241120,190300,9379617,1820,1820,1820,1820,0
|
||||
20241120,190200,9379617,1820,1820,1820,1820,0
|
||||
20241120,190100,9379617,1820,1820,1820,1820,0
|
||||
20241120,190000,9379617,1820,1820,1820,1820,0
|
||||
20241120,185900,9379617,1820,1820,1820,1820,0
|
||||
20241120,185800,9379617,1820,1820,1820,1820,0
|
||||
20241120,185700,9379617,1820,1820,1820,1820,0
|
||||
20241120,185600,9379617,1820,1820,1820,1820,0
|
||||
20241120,185500,9379617,1820,1820,1820,1820,0
|
||||
20241120,185400,9379617,1820,1820,1820,1820,0
|
||||
20241120,185300,9379617,1820,1820,1820,1820,0
|
||||
20241120,185200,9379617,1820,1820,1820,1820,0
|
||||
20241120,185100,9379617,1820,1820,1820,1820,0
|
||||
20241120,185000,9379617,1820,1820,1820,1820,0
|
||||
20241120,184900,9379617,1820,1820,1820,1820,0
|
||||
20241120,184800,9379617,1820,1820,1820,1820,0
|
||||
20241120,184700,9379617,1820,1820,1820,1820,0
|
||||
20241120,184600,9379617,1820,1820,1820,1820,0
|
||||
20241120,184500,9379617,1820,1820,1820,1820,0
|
||||
20241120,184400,9379617,1820,1820,1820,1820,0
|
||||
20241120,184300,9379617,1820,1820,1820,1820,167
|
||||
20241120,184200,9379617,1820,1820,1820,1820,0
|
||||
20241120,184100,9379617,1820,1820,1820,1820,0
|
||||
20241120,184000,9379617,1820,1820,1820,1820,0
|
||||
20241120,183900,9379617,1820,1820,1820,1820,0
|
||||
20241120,183800,9379617,1820,1820,1820,1820,0
|
||||
20241120,183700,9379617,1820,1820,1820,1820,0
|
||||
20241120,183600,9379617,1820,1820,1820,1820,0
|
||||
20241120,183500,9379617,1820,1820,1820,1820,0
|
||||
20241120,183400,9379617,1820,1820,1820,1820,0
|
||||
20241120,183300,9379617,1820,1820,1820,1820,0
|
||||
20241120,183200,9379617,1820,1820,1820,1820,0
|
||||
20241120,183100,9379617,1820,1820,1820,1820,0
|
||||
20241120,183000,9379617,1820,1820,1820,1820,0
|
||||
20241120,182900,9379617,1820,1820,1820,1820,0
|
||||
20241120,182800,9379617,1820,1820,1820,1820,0
|
||||
20241120,182700,9379617,1820,1820,1820,1820,0
|
||||
20241120,182600,9379617,1820,1820,1820,1820,0
|
||||
20241120,182500,9379617,1820,1820,1820,1820,0
|
||||
20241120,182400,9379617,1820,1820,1820,1820,0
|
||||
20241120,182300,9379617,1820,1820,1820,1820,0
|
||||
20241120,182200,9379617,1820,1820,1820,1820,0
|
||||
20241120,182100,9379617,1820,1820,1820,1820,0
|
||||
20241120,182000,9379617,1820,1820,1820,1820,0
|
||||
20241120,181900,9379617,1820,1820,1820,1820,0
|
||||
20241120,181800,9379617,1820,1820,1820,1820,0
|
||||
20241120,181700,9379617,1820,1820,1820,1820,0
|
||||
20241120,181600,9379617,1820,1820,1820,1820,0
|
||||
20241120,181500,9379617,1820,1820,1820,1820,0
|
||||
20241120,181400,9379617,1820,1820,1820,1820,0
|
||||
20241120,181300,9379617,1820,1820,1820,1820,167
|
||||
20241120,181200,9379617,1820,1820,1820,1820,0
|
||||
20241120,181100,9379617,1820,1820,1820,1820,0
|
||||
20241120,181000,9379617,1820,1820,1820,1820,0
|
||||
20241120,180900,9379617,1820,1820,1820,1820,0
|
||||
20241120,180800,9379617,1820,1820,1820,1820,0
|
||||
20241120,180700,9379617,1820,1820,1820,1820,0
|
||||
20241120,180600,9379617,1820,1820,1820,1820,0
|
||||
20241120,180500,9379617,1820,1820,1820,1820,0
|
||||
20241120,180400,9379617,1820,1820,1820,1820,0
|
||||
20241120,180300,9379617,1820,1820,1820,1820,0
|
||||
20241120,180200,9379617,1820,1820,1820,1820,0
|
||||
20241120,180100,9379617,1820,1820,1820,1820,0
|
||||
20241120,180000,9379617,1820,1820,1820,1820,0
|
||||
20241120,175900,9379617,1820,1820,1820,1820,0
|
||||
20241120,175800,9379617,1820,1820,1820,1820,0
|
||||
20241120,175700,9379617,1820,1820,1820,1820,0
|
||||
20241120,175600,9379617,1820,1820,1820,1820,0
|
||||
20241120,175500,9379617,1820,1820,1820,1820,0
|
||||
20241120,175400,9379617,1820,1820,1820,1820,0
|
||||
20241120,175300,9379617,1820,1820,1820,1820,0
|
||||
20241120,175200,9379617,1820,1820,1820,1820,0
|
||||
20241120,175100,9379617,1820,1820,1820,1820,0
|
||||
20241120,175000,9379617,1820,1820,1820,1820,0
|
||||
20241120,174900,9379617,1820,1820,1820,1820,0
|
||||
20241120,174800,9379617,1820,1820,1820,1820,0
|
||||
20241120,174700,9379617,1820,1820,1820,1820,0
|
||||
20241120,174600,9379617,1820,1820,1820,1820,0
|
||||
20241120,174500,9379617,1820,1820,1820,1820,0
|
||||
20241120,174400,9379617,1820,1820,1820,1820,0
|
||||
20241120,174300,9379617,1820,1820,1820,1820,167
|
||||
20241120,174200,9379617,1820,1820,1820,1820,0
|
||||
20241120,174100,9379617,1820,1820,1820,1820,0
|
||||
20241120,174000,9379617,1820,1820,1820,1820,0
|
||||
20241120,173900,9379617,1820,1820,1820,1820,0
|
||||
20241120,173800,9379617,1820,1820,1820,1820,0
|
||||
20241120,173700,9379617,1820,1820,1820,1820,0
|
||||
20241120,173600,9379617,1820,1820,1820,1820,0
|
||||
20241120,173500,9379617,1820,1820,1820,1820,0
|
||||
20241120,173400,9379617,1820,1820,1820,1820,0
|
||||
20241120,173300,9379617,1820,1820,1820,1820,0
|
||||
20241120,173200,9379617,1820,1820,1820,1820,0
|
||||
20241120,173100,9379617,1820,1820,1820,1820,0
|
||||
20241120,173000,9379617,1820,1820,1820,1820,0
|
||||
20241120,172900,9379617,1820,1820,1820,1820,0
|
||||
20241120,172800,9379617,1820,1820,1820,1820,0
|
||||
20241120,172700,9379617,1820,1820,1820,1820,0
|
||||
20241120,172600,9379617,1820,1820,1820,1820,0
|
||||
20241120,172500,9379617,1820,1820,1820,1820,0
|
||||
20241120,172400,9379617,1820,1820,1820,1820,0
|
||||
20241120,172300,9379617,1820,1820,1820,1820,0
|
||||
20241120,172200,9379617,1820,1820,1820,1820,0
|
||||
20241120,172100,9379617,1820,1820,1820,1820,0
|
||||
20241120,172000,9379617,1820,1820,1820,1820,0
|
||||
20241120,171900,9379617,1820,1820,1820,1820,0
|
||||
20241120,171800,9379617,1820,1820,1820,1820,0
|
||||
20241120,171700,9379617,1820,1820,1820,1820,0
|
||||
20241120,171600,9379617,1820,1820,1820,1820,0
|
||||
20241120,171500,9379617,1820,1820,1820,1820,0
|
||||
20241120,171400,9379617,1820,1820,1820,1820,0
|
||||
20241120,171300,9379617,1820,1820,1820,1820,167
|
||||
20241120,171200,9379617,1820,1820,1820,1820,0
|
||||
20241120,171100,9379617,1820,1820,1820,1820,0
|
||||
20241120,171000,9379617,1820,1820,1820,1820,0
|
||||
20241120,170900,9379617,1820,1820,1820,1820,0
|
||||
20241120,170800,9379617,1820,1820,1820,1820,0
|
||||
20241120,170700,9379617,1820,1820,1820,1820,0
|
||||
20241120,170600,9379617,1820,1820,1820,1820,0
|
||||
20241120,170500,9379617,1820,1820,1820,1820,0
|
||||
20241120,170400,9379617,1820,1820,1820,1820,0
|
||||
20241120,170300,9379617,1820,1820,1820,1820,0
|
||||
20241120,170200,9379617,1820,1820,1820,1820,0
|
||||
20241120,170100,9379617,1820,1820,1820,1820,0
|
||||
20241120,170000,9379617,1820,1820,1820,1820,0
|
||||
20241120,165900,9379617,1820,1820,1820,1820,0
|
||||
20241120,165800,9379617,1820,1820,1820,1820,0
|
||||
20241120,165700,9379617,1820,1820,1820,1820,0
|
||||
20241120,165600,9379617,1820,1820,1820,1820,0
|
||||
20241120,165500,9379617,1820,1820,1820,1820,0
|
||||
20241120,165400,9379617,1820,1820,1820,1820,0
|
||||
20241120,165300,9379617,1820,1820,1820,1820,0
|
||||
20241120,165200,9379617,1820,1820,1820,1820,0
|
||||
20241120,165100,9379617,1820,1820,1820,1820,0
|
||||
20241120,165000,9379617,1820,1820,1820,1820,0
|
||||
20241120,164900,9379617,1820,1820,1820,1820,0
|
||||
20241120,164800,9379617,1820,1820,1820,1820,0
|
||||
20241120,164700,9379617,1820,1820,1820,1820,0
|
||||
20241120,164600,9379617,1820,1820,1820,1820,0
|
||||
20241120,164500,9379617,1820,1820,1820,1820,0
|
||||
20241120,164400,9379617,1820,1820,1820,1820,0
|
||||
20241120,164300,9379617,1820,1820,1820,1820,167
|
||||
20241120,164200,9379617,1820,1820,1820,1820,0
|
||||
20241120,164100,9379617,1820,1820,1820,1820,0
|
||||
20241120,164000,9379617,1820,1820,1820,1820,0
|
||||
20241120,163900,9379617,1820,1820,1820,1820,0
|
||||
20241120,163800,9379617,1820,1820,1820,1820,0
|
||||
20241120,163700,9379617,1820,1820,1820,1820,0
|
||||
20241120,163600,9379617,1820,1820,1820,1820,0
|
||||
20241120,163500,9379617,1820,1820,1820,1820,0
|
||||
20241120,163400,9379617,1820,1820,1820,1820,0
|
||||
20241120,163300,9379617,1820,1820,1820,1820,0
|
||||
20241120,163200,9379617,1820,1820,1820,1820,0
|
||||
20241120,163100,9379617,1820,1820,1820,1820,0
|
||||
20241120,163000,9379617,1820,1820,1820,1820,0
|
||||
20241120,162900,9379617,1820,1820,1820,1820,0
|
||||
20241120,162800,9379617,1820,1820,1820,1820,0
|
||||
20241120,162700,9379617,1820,1820,1820,1820,0
|
||||
20241120,162600,9379617,1820,1820,1820,1820,0
|
||||
20241120,162500,9379617,1820,1820,1820,1820,0
|
||||
20241120,162400,9379617,1820,1820,1820,1820,0
|
||||
20241120,162300,9379617,1820,1820,1820,1820,0
|
||||
20241120,162200,9379617,1820,1820,1820,1820,0
|
||||
20241120,162100,9379617,1820,1820,1820,1820,0
|
||||
20241120,162000,9379617,1820,1820,1820,1820,0
|
||||
20241120,161900,9379617,1820,1820,1820,1820,0
|
||||
20241120,161800,9379617,1820,1820,1820,1820,0
|
||||
20241120,161700,9379617,1820,1820,1820,1820,0
|
||||
20241120,161600,9379617,1820,1820,1820,1820,0
|
||||
20241120,161500,9379617,1820,1820,1820,1820,0
|
||||
20241120,161400,9379617,1820,1820,1820,1820,0
|
||||
20241120,161300,9379617,1820,1820,1820,1820,167
|
||||
20241120,161200,9379617,1820,1820,1820,1820,0
|
||||
20241120,161100,9379617,1820,1820,1820,1820,0
|
||||
20241120,161000,9379617,1820,1820,1820,1820,0
|
||||
20241120,160900,9379617,1820,1820,1820,1820,0
|
||||
20241120,160800,9379617,1820,1820,1820,1820,0
|
||||
20241120,160700,9379617,1820,1820,1820,1820,0
|
||||
20241120,160600,9379617,1820,1820,1820,1820,0
|
||||
20241120,160500,9379617,1820,1820,1820,1820,0
|
||||
20241120,160400,9379617,1820,1820,1820,1820,0
|
||||
20241120,160300,9379617,1820,1820,1820,1820,0
|
||||
20241120,160200,9379617,1820,1820,1820,1820,0
|
||||
20241120,160100,9379617,1820,1820,1820,1820,0
|
||||
20241120,160000,9379617,1820,1820,1820,1820,0
|
||||
20241120,155900,9379617,1820,1820,1820,1820,0
|
||||
20241120,155800,9379617,1820,1820,1820,1820,0
|
||||
20241120,155700,9379617,1820,1820,1820,1820,0
|
||||
20241120,155600,9379617,1820,1820,1820,1820,0
|
||||
20241120,155500,9379617,1820,1820,1820,1820,0
|
||||
20241120,155400,9379617,1820,1820,1820,1820,0
|
||||
20241120,155300,9379617,1820,1820,1820,1820,0
|
||||
20241120,155200,9379617,1820,1820,1820,1820,0
|
||||
20241120,155100,9379617,1820,1820,1820,1820,0
|
||||
20241120,155000,9379617,1820,1820,1820,1820,0
|
||||
20241120,154900,9379617,1820,1820,1820,1820,0
|
||||
20241120,154800,9379617,1820,1820,1820,1820,0
|
||||
20241120,154700,9379617,1820,1820,1820,1820,0
|
||||
20241120,154600,9379617,1820,1820,1820,1820,0
|
||||
20241120,154500,9379617,1820,1820,1820,1820,0
|
||||
20241120,154400,9379617,1820,1820,1820,1820,0
|
||||
20241120,154300,9379617,1820,1820,1820,1820,167
|
||||
20241120,154200,9379617,1820,1820,1820,1820,0
|
||||
20241120,154100,9379617,1820,1820,1820,1820,0
|
||||
20241120,154000,9379617,1820,1820,1820,1820,0
|
||||
20241120,153900,9379617,1820,1820,1820,1820,0
|
||||
20241120,153800,9379617,1820,1820,1820,1820,0
|
||||
20241120,153700,9379617,1820,1820,1820,1820,0
|
||||
20241120,153600,9379617,1820,1820,1820,1820,0
|
||||
20241120,153500,9379617,1820,1820,1820,1820,0
|
||||
20241120,153400,9379617,1820,1820,1820,1820,0
|
||||
20241120,153300,9379617,1820,1820,1820,1820,0
|
||||
20241120,153200,9379617,1820,1820,1820,1820,0
|
||||
20241120,153100,9379617,1820,1820,1820,1820,0
|
||||
20241120,153000,9379617,1820,1820,1820,1820,167
|
||||
20241120,152900,9075677,1797,1797,1797,1797,0
|
||||
20241120,152800,9075677,1797,1797,1797,1797,0
|
||||
20241120,152700,9075677,1797,1797,1797,1797,0
|
||||
20241120,152600,9075677,1797,1797,1797,1797,0
|
||||
20241120,152500,9075677,1797,1797,1797,1797,0
|
||||
20241120,152400,9075677,1797,1797,1797,1797,0
|
||||
20241120,152300,9075677,1797,1797,1797,1797,0
|
||||
20241120,152200,9075677,1797,1797,1797,1797,0
|
||||
20241120,152100,9075677,1797,1797,1797,1797,0
|
||||
20241120,152000,9075677,1797,1797,1797,1797,0
|
||||
20241120,151900,9075677,1797,1797,1797,1797,0
|
||||
20241120,151800,9075677,1797,1797,1797,1797,0
|
||||
20241120,151700,9075677,1797,1797,1797,1797,165
|
||||
20241120,151600,8779172,1800,1800,1800,1800,1
|
||||
20241120,151500,8777372,1817,1817,1817,1817,0
|
||||
20241120,151400,8777372,1817,1817,1817,1817,0
|
||||
20241120,151300,8777372,1817,1817,1817,1817,0
|
||||
20241120,151200,8777372,1817,1801,1817,1800,14
|
||||
20241120,151100,8752039,1798,1798,1798,1798,1
|
||||
20241120,151000,8750241,1797,1797,1797,1797,0
|
||||
20241120,150900,8750241,1797,1797,1797,1797,0
|
||||
20241120,150800,8750241,1797,1797,1797,1797,0
|
||||
20241120,150700,8750241,1797,1797,1797,1797,202
|
||||
20241120,150600,8387247,1797,1797,1797,1797,0
|
||||
20241120,150500,8387247,1797,1797,1797,1797,0
|
||||
20241120,150400,8387247,1797,1797,1797,1797,0
|
||||
20241120,150300,8387247,1797,1797,1797,1797,0
|
||||
20241120,150200,8387247,1797,1797,1797,1797,0
|
||||
20241120,150100,8387247,1797,1797,1797,1797,0
|
||||
20241120,150000,8387247,1797,1797,1797,1797,0
|
||||
20241120,145900,8387247,1797,1797,1797,1797,0
|
||||
20241120,145800,8387247,1797,1797,1797,1797,0
|
||||
20241120,145700,8387247,1797,1797,1797,1797,5
|
||||
20241120,145600,8378262,1782,1782,1782,1782,0
|
||||
20241120,145500,8378262,1782,1782,1782,1782,0
|
||||
20241120,145400,8378262,1782,1782,1782,1782,0
|
||||
20241120,145300,8378262,1782,1794,1794,1782,1488
|
||||
20241120,145200,5719384,1797,1797,1797,1797,0
|
||||
20241120,145100,5719384,1797,1797,1797,1797,0
|
||||
20241120,145000,5719384,1797,1797,1797,1797,0
|
||||
20241120,144900,5719384,1797,1797,1797,1797,0
|
||||
20241120,144800,5719384,1797,1797,1797,1797,2
|
||||
20241120,144700,5715790,1800,1800,1800,1800,10
|
||||
20241120,144600,5697790,1799,1805,1805,1799,9
|
||||
20241120,144500,5681567,1803,1803,1803,1803,0
|
||||
20241120,144400,5681567,1803,1803,1803,1803,0
|
||||
20241120,144300,5681567,1803,1803,1803,1803,0
|
||||
20241120,144200,5681567,1803,1803,1803,1803,0
|
||||
20241120,144100,5681567,1803,1803,1803,1803,0
|
||||
20241120,144000,5681567,1803,1803,1803,1803,0
|
||||
20241120,143900,5681567,1803,1803,1803,1803,0
|
||||
20241120,143800,5681567,1803,1803,1803,1803,0
|
||||
20241120,143700,5681567,1803,1803,1803,1803,2
|
||||
20241120,143600,5677961,1805,1805,1805,1805,0
|
||||
20241120,143500,5677961,1805,1805,1805,1805,0
|
||||
20241120,143400,5677961,1805,1805,1805,1805,0
|
||||
20241120,143300,5677961,1805,1805,1805,1805,0
|
||||
20241120,143200,5677961,1805,1805,1805,1805,0
|
||||
20241120,143100,5677961,1805,1805,1805,1805,0
|
||||
20241120,143000,5677961,1805,1805,1805,1805,0
|
||||
20241120,142900,5677961,1805,1805,1805,1805,0
|
||||
20241120,142800,5677961,1805,1805,1805,1805,0
|
||||
20241120,142700,5677961,1805,1805,1805,1805,0
|
||||
20241120,142600,5677961,1805,1805,1805,1805,0
|
||||
20241120,142500,5677961,1805,1805,1805,1805,0
|
||||
20241120,142400,5677961,1805,1805,1805,1805,0
|
||||
20241120,142300,5677961,1805,1805,1805,1805,0
|
||||
20241120,142200,5677961,1805,1805,1805,1805,0
|
||||
20241120,142100,5677961,1805,1805,1805,1805,0
|
||||
20241120,142000,5677961,1805,1805,1805,1805,0
|
||||
20241120,141900,5677961,1805,1805,1805,1805,0
|
||||
20241120,141800,5677961,1805,1805,1805,1805,0
|
||||
20241120,141700,5677961,1805,1805,1805,1805,0
|
||||
20241120,141600,5677961,1805,1805,1805,1805,0
|
||||
20241120,141500,5677961,1805,1805,1805,1805,0
|
||||
20241120,141400,5677961,1805,1805,1805,1805,0
|
||||
20241120,141300,5677961,1805,1805,1805,1805,0
|
||||
20241120,141200,5677961,1805,1805,1805,1805,0
|
||||
20241120,141100,5677961,1805,1805,1805,1805,0
|
||||
20241120,141000,5677961,1805,1805,1805,1805,0
|
||||
20241120,140900,5677961,1805,1805,1805,1805,0
|
||||
20241120,140800,5677961,1805,1805,1805,1805,0
|
||||
20241120,140700,5677961,1805,1805,1805,1805,0
|
||||
20241120,140600,5677961,1805,1805,1805,1805,0
|
||||
20241120,140500,5677961,1805,1805,1805,1805,0
|
||||
20241120,140400,5677961,1805,1805,1805,1805,0
|
||||
20241120,140300,5677961,1805,1805,1805,1805,0
|
||||
20241120,140200,5677961,1805,1805,1805,1805,0
|
||||
20241120,140100,5677961,1805,1805,1805,1805,0
|
||||
20241120,140000,5677961,1805,1805,1805,1805,0
|
||||
20241120,135900,5677961,1805,1805,1805,1805,0
|
||||
20241120,135800,5677961,1805,1805,1805,1805,0
|
||||
20241120,135700,5677961,1805,1805,1805,1805,0
|
||||
20241120,135600,5677961,1805,1805,1805,1805,0
|
||||
20241120,135500,5677961,1805,1805,1805,1805,0
|
||||
20241120,135400,5677961,1805,1805,1805,1805,0
|
||||
20241120,135300,5677961,1805,1805,1805,1805,0
|
||||
20241120,135200,5677961,1805,1805,1805,1805,0
|
||||
20241120,135100,5677961,1805,1805,1805,1805,0
|
||||
20241120,135000,5677961,1805,1805,1805,1805,0
|
||||
20241120,134900,5677961,1805,1805,1805,1805,0
|
||||
20241120,134800,5677961,1805,1805,1805,1805,0
|
||||
20241120,134700,5677961,1805,1805,1805,1805,0
|
||||
20241120,134600,5677961,1805,1805,1805,1805,0
|
||||
20241120,134500,5677961,1805,1805,1805,1805,0
|
||||
20241120,134400,5677961,1805,1805,1805,1805,0
|
||||
20241120,134300,5677961,1805,1805,1805,1805,0
|
||||
20241120,134200,5677961,1805,1805,1805,1805,0
|
||||
20241120,134100,5677961,1805,1805,1805,1805,0
|
||||
20241120,134000,5677961,1805,1805,1805,1805,0
|
||||
20241120,133900,5677961,1805,1805,1805,1805,0
|
||||
20241120,133800,5677961,1805,1804,1805,1804,26
|
||||
20241120,133700,5631033,1805,1805,1805,1805,0
|
||||
20241120,133600,5631033,1805,1805,1805,1805,0
|
||||
20241120,133500,5631033,1805,1805,1805,1805,0
|
||||
20241120,133400,5631033,1805,1805,1805,1805,0
|
||||
20241120,133300,5631033,1805,1805,1805,1805,0
|
||||
20241120,133200,5631033,1805,1805,1805,1805,0
|
||||
20241120,133100,5631033,1805,1805,1805,1805,0
|
||||
20241120,133000,5631033,1805,1805,1805,1805,0
|
||||
20241120,132900,5631033,1805,1805,1805,1805,0
|
||||
20241120,132800,5631033,1805,1805,1805,1805,0
|
||||
20241120,132700,5631033,1805,1805,1805,1805,0
|
||||
20241120,132600,5631033,1805,1805,1805,1805,0
|
||||
20241120,132500,5631033,1805,1805,1805,1805,0
|
||||
20241120,132400,5631033,1805,1805,1805,1805,0
|
||||
20241120,132300,5631033,1805,1805,1805,1805,0
|
||||
20241120,132200,5631033,1805,1805,1805,1805,0
|
||||
20241120,132100,5631033,1805,1805,1805,1805,0
|
||||
20241120,132000,5631033,1805,1805,1805,1805,0
|
||||
20241120,131900,5631033,1805,1805,1805,1805,0
|
||||
20241120,131800,5631033,1805,1805,1805,1805,0
|
||||
20241120,131700,5631033,1805,1805,1805,1805,0
|
||||
20241120,131600,5631033,1805,1805,1805,1805,0
|
||||
20241120,131500,5631033,1805,1805,1805,1805,0
|
||||
20241120,131400,5631033,1805,1805,1805,1805,0
|
||||
20241120,131300,5631033,1805,1805,1805,1805,0
|
||||
20241120,131200,5631033,1805,1805,1805,1805,0
|
||||
20241120,131100,5631033,1805,1805,1805,1805,0
|
||||
20241120,131000,5631033,1805,1803,1805,1803,2
|
||||
20241120,130900,5627425,1805,1805,1805,1805,0
|
||||
20241120,130800,5627425,1805,1805,1805,1805,0
|
||||
20241120,130700,5627425,1805,1805,1805,1805,0
|
||||
20241120,130600,5627425,1805,1805,1805,1805,0
|
||||
20241120,130500,5627425,1805,1805,1805,1805,0
|
||||
20241120,130400,5627425,1805,1805,1805,1805,0
|
||||
20241120,130300,5627425,1805,1805,1805,1805,0
|
||||
20241120,130200,5627425,1805,1805,1805,1805,0
|
||||
20241120,130100,5627425,1805,1805,1805,1805,1
|
||||
20241120,130000,5625620,1820,1820,1820,1820,0
|
||||
20241120,125900,5625620,1820,1820,1820,1820,0
|
||||
20241120,125800,5625620,1820,1820,1820,1820,0
|
||||
20241120,125700,5625620,1820,1820,1820,1820,0
|
||||
20241120,125600,5625620,1820,1820,1820,1820,0
|
||||
20241120,125500,5625620,1820,1820,1820,1820,0
|
||||
20241120,125400,5625620,1820,1820,1820,1820,0
|
||||
20241120,125300,5625620,1820,1820,1820,1820,0
|
||||
20241120,125200,5625620,1820,1820,1820,1820,0
|
||||
20241120,125100,5625620,1820,1820,1820,1820,0
|
||||
20241120,125000,5625620,1820,1820,1820,1820,0
|
||||
20241120,124900,5625620,1820,1820,1820,1820,0
|
||||
20241120,124800,5625620,1820,1820,1820,1820,0
|
||||
20241120,124700,5625620,1820,1820,1820,1820,0
|
||||
20241120,124600,5625620,1820,1820,1820,1820,0
|
||||
20241120,124500,5625620,1820,1820,1820,1820,0
|
||||
20241120,124400,5625620,1820,1820,1820,1820,0
|
||||
20241120,124300,5625620,1820,1820,1820,1820,0
|
||||
20241120,124200,5625620,1820,1820,1820,1820,0
|
||||
20241120,124100,5625620,1820,1820,1820,1820,0
|
||||
20241120,124000,5625620,1820,1820,1820,1820,0
|
||||
20241120,123900,5625620,1820,1820,1820,1820,0
|
||||
20241120,123800,5625620,1820,1820,1820,1820,0
|
||||
20241120,123700,5625620,1820,1820,1820,1820,0
|
||||
20241120,123600,5625620,1820,1820,1820,1820,0
|
||||
20241120,123500,5625620,1820,1820,1820,1820,0
|
||||
20241120,123400,5625620,1820,1820,1820,1820,0
|
||||
20241120,123300,5625620,1820,1820,1820,1820,0
|
||||
20241120,123200,5625620,1820,1820,1820,1820,0
|
||||
20241120,123100,5625620,1820,1820,1820,1820,0
|
||||
20241120,123000,5625620,1820,1820,1820,1820,0
|
||||
20241120,122900,5625620,1820,1820,1820,1820,0
|
||||
20241120,122800,5625620,1820,1820,1820,1820,0
|
||||
20241120,122700,5625620,1820,1820,1820,1820,0
|
||||
20241120,122600,5625620,1820,1820,1820,1820,0
|
||||
20241120,122500,5625620,1820,1820,1820,1820,0
|
||||
20241120,122400,5625620,1820,1820,1820,1820,0
|
||||
20241120,122300,5625620,1820,1820,1820,1820,0
|
||||
20241120,122200,5625620,1820,1820,1820,1820,0
|
||||
20241120,122100,5625620,1820,1820,1820,1820,0
|
||||
20241120,122000,5625620,1820,1820,1820,1820,0
|
||||
20241120,121900,5625620,1820,1820,1820,1820,0
|
||||
20241120,121800,5625620,1820,1820,1820,1820,0
|
||||
20241120,121700,5625620,1820,1820,1820,1820,0
|
||||
20241120,121600,5625620,1820,1820,1820,1820,0
|
||||
20241120,121500,5625620,1820,1820,1820,1820,0
|
||||
20241120,121400,5625620,1820,1820,1820,1820,0
|
||||
20241120,121300,5625620,1820,1820,1820,1820,0
|
||||
20241120,121200,5625620,1820,1820,1820,1820,0
|
||||
20241120,121100,5625620,1820,1820,1820,1820,0
|
||||
20241120,121000,5625620,1820,1820,1820,1820,0
|
||||
20241120,120900,5625620,1820,1820,1820,1820,0
|
||||
20241120,120800,5625620,1820,1820,1820,1820,0
|
||||
20241120,120700,5625620,1820,1820,1820,1820,0
|
||||
20241120,120600,5625620,1820,1820,1820,1820,30
|
||||
20241120,120500,5571020,1820,1820,1820,1820,0
|
||||
20241120,120400,5571020,1820,1820,1820,1820,0
|
||||
20241120,120300,5571020,1820,1820,1820,1820,0
|
||||
20241120,120200,5571020,1820,1820,1820,1820,0
|
||||
20241120,120100,5571020,1820,1820,1820,1820,0
|
||||
20241120,120000,5571020,1820,1820,1820,1820,0
|
||||
20241120,115900,5571020,1820,1820,1820,1820,0
|
||||
20241120,115800,5571020,1820,1820,1820,1820,0
|
||||
20241120,115700,5571020,1820,1820,1820,1820,0
|
||||
20241120,115600,5571020,1820,1820,1820,1820,0
|
||||
20241120,115500,5571020,1820,1820,1820,1820,0
|
||||
20241120,115400,5571020,1820,1820,1820,1820,0
|
||||
20241120,115300,5571020,1820,1820,1820,1820,0
|
||||
20241120,115200,5571020,1820,1820,1820,1820,0
|
||||
20241120,115100,5571020,1820,1820,1820,1820,0
|
||||
20241120,115000,5571020,1820,1820,1820,1820,0
|
||||
20241120,114900,5571020,1820,1820,1820,1820,0
|
||||
20241120,114800,5571020,1820,1820,1820,1820,0
|
||||
20241120,114700,5571020,1820,1820,1820,1820,0
|
||||
20241120,114600,5571020,1820,1820,1820,1820,0
|
||||
20241120,114500,5571020,1820,1820,1820,1820,1
|
||||
20241120,114400,5569200,1820,1820,1820,1820,0
|
||||
20241120,114300,5569200,1820,1820,1820,1820,0
|
||||
20241120,114200,5569200,1820,1820,1820,1820,0
|
||||
20241120,114100,5569200,1820,1820,1820,1820,0
|
||||
20241120,114000,5569200,1820,1820,1820,1820,0
|
||||
20241120,113900,5569200,1820,1820,1820,1820,0
|
||||
20241120,113800,5569200,1820,1820,1820,1820,0
|
||||
20241120,113700,5569200,1820,1820,1820,1820,0
|
||||
20241120,113600,5569200,1820,1820,1820,1820,0
|
||||
20241120,113500,5569200,1820,1820,1820,1820,0
|
||||
20241120,113400,5569200,1820,1820,1820,1820,0
|
||||
20241120,113300,5569200,1820,1820,1820,1820,3
|
||||
20241120,113200,5563740,1820,1820,1820,1820,0
|
||||
20241120,113100,5563740,1820,1820,1820,1820,0
|
||||
20241120,113000,5563740,1820,1820,1820,1820,0
|
||||
20241120,112900,5563740,1820,1820,1820,1820,0
|
||||
20241120,112800,5563740,1820,1820,1820,1820,0
|
||||
20241120,112700,5563740,1820,1820,1820,1820,0
|
||||
20241120,112600,5563740,1820,1820,1820,1820,0
|
||||
20241120,112500,5563740,1820,1820,1820,1820,0
|
||||
20241120,112400,5563740,1820,1820,1820,1820,0
|
||||
20241120,112300,5563740,1820,1820,1820,1820,0
|
||||
20241120,112200,5563740,1820,1820,1820,1820,0
|
||||
20241120,112100,5563740,1820,1820,1820,1820,0
|
||||
20241120,112000,5563740,1820,1820,1820,1820,0
|
||||
20241120,111900,5563740,1820,1820,1820,1820,0
|
||||
20241120,111800,5563740,1820,1820,1820,1820,0
|
||||
20241120,111700,5563740,1820,1820,1820,1820,0
|
||||
20241120,111600,5563740,1820,1820,1820,1820,0
|
||||
20241120,111500,5563740,1820,1820,1820,1820,0
|
||||
20241120,111400,5563740,1820,1820,1820,1820,0
|
||||
20241120,111300,5563740,1820,1820,1820,1820,0
|
||||
20241120,111200,5563740,1820,1820,1820,1820,0
|
||||
20241120,111100,5563740,1820,1820,1820,1820,0
|
||||
20241120,111000,5563740,1820,1820,1820,1820,0
|
||||
20241120,110900,5563740,1820,1820,1820,1820,0
|
||||
20241120,110800,5563740,1820,1820,1820,1820,0
|
||||
20241120,110700,5563740,1820,1820,1820,1820,0
|
||||
20241120,110600,5563740,1820,1820,1820,1820,0
|
||||
20241120,110500,5563740,1820,1820,1820,1820,0
|
||||
20241120,110400,5563740,1820,1820,1820,1820,0
|
||||
20241120,110300,5563740,1820,1820,1820,1820,0
|
||||
20241120,110200,5563740,1820,1820,1820,1820,0
|
||||
20241120,110100,5563740,1820,1820,1820,1820,0
|
||||
20241120,110000,5563740,1820,1820,1820,1820,0
|
||||
20241120,105900,5563740,1820,1820,1820,1820,0
|
||||
20241120,105800,5563740,1820,1820,1820,1820,0
|
||||
20241120,105700,5563740,1820,1820,1820,1820,0
|
||||
20241120,105600,5563740,1820,1820,1820,1820,0
|
||||
20241120,105500,5563740,1820,1820,1820,1820,0
|
||||
20241120,105400,5563740,1820,1820,1820,1820,0
|
||||
20241120,105300,5563740,1820,1820,1820,1820,0
|
||||
20241120,105200,5563740,1820,1820,1820,1820,0
|
||||
20241120,105100,5563740,1820,1820,1820,1820,0
|
||||
20241120,105000,5563740,1820,1820,1820,1820,0
|
||||
20241120,104900,5563740,1820,1820,1820,1820,0
|
||||
20241120,104800,5563740,1820,1820,1820,1820,0
|
||||
20241120,104700,5563740,1820,1820,1820,1820,0
|
||||
20241120,104600,5563740,1820,1820,1820,1820,0
|
||||
20241120,104500,5563740,1820,1820,1820,1820,0
|
||||
20241120,104400,5563740,1820,1820,1820,1820,0
|
||||
20241120,104300,5563740,1820,1820,1820,1820,0
|
||||
20241120,104200,5563740,1820,1820,1820,1820,0
|
||||
20241120,104100,5563740,1820,1820,1820,1820,0
|
||||
20241120,104000,5563740,1820,1820,1820,1820,0
|
||||
20241120,103900,5563740,1820,1820,1820,1820,0
|
||||
20241120,103800,5563740,1820,1816,1820,1816,3
|
||||
20241120,103700,5558285,1813,1804,1813,1804,578
|
||||
20241120,103600,4514722,1810,1810,1810,1810,0
|
||||
20241120,103500,4514722,1810,1810,1810,1810,0
|
||||
20241120,103400,4514722,1810,1810,1810,1810,0
|
||||
20241120,103300,4514722,1810,1810,1810,1810,0
|
||||
20241120,103200,4514722,1810,1810,1810,1810,0
|
||||
20241120,103100,4514722,1810,1807,1810,1807,2
|
||||
20241120,103000,4511105,1791,1800,1800,1791,1018
|
||||
20241120,102900,2687777,1807,1807,1807,1807,0
|
||||
20241120,102800,2687777,1807,1807,1807,1807,0
|
||||
20241120,102700,2687777,1807,1807,1807,1807,0
|
||||
20241120,102600,2687777,1807,1807,1807,1807,0
|
||||
20241120,102500,2687777,1807,1807,1807,1807,0
|
||||
20241120,102400,2687777,1807,1807,1807,1807,0
|
||||
20241120,102300,2687777,1807,1807,1807,1807,0
|
||||
20241120,102200,2687777,1807,1807,1807,1807,0
|
||||
20241120,102100,2687777,1807,1807,1807,1807,0
|
||||
20241120,102000,2687777,1807,1807,1807,1807,0
|
||||
20241120,101900,2687777,1807,1807,1807,1807,0
|
||||
20241120,101800,2687777,1807,1807,1807,1807,0
|
||||
20241120,101700,2687777,1807,1807,1807,1807,0
|
||||
20241120,101600,2687777,1807,1807,1807,1807,0
|
||||
20241120,101500,2687777,1807,1807,1807,1807,0
|
||||
20241120,101400,2687777,1807,1807,1807,1807,0
|
||||
20241120,101300,2687777,1807,1807,1807,1807,0
|
||||
20241120,101200,2687777,1807,1807,1807,1807,0
|
||||
20241120,101100,2687777,1807,1807,1807,1807,0
|
||||
20241120,101000,2687777,1807,1807,1807,1807,0
|
||||
20241120,100900,2687777,1807,1807,1807,1807,0
|
||||
20241120,100800,2687777,1807,1807,1807,1807,0
|
||||
20241120,100700,2687777,1807,1807,1807,1807,0
|
||||
20241120,100600,2687777,1807,1807,1807,1807,0
|
||||
20241120,100500,2687777,1807,1807,1807,1807,0
|
||||
20241120,100400,2687777,1807,1807,1807,1807,0
|
||||
20241120,100300,2687777,1807,1807,1807,1807,0
|
||||
20241120,100200,2687777,1807,1807,1807,1807,0
|
||||
20241120,100100,2687777,1807,1807,1807,1807,0
|
||||
20241120,100000,2687777,1807,1807,1807,1807,0
|
||||
20241120,095900,2687777,1807,1807,1807,1807,0
|
||||
20241120,095800,2687777,1807,1807,1807,1807,0
|
||||
20241120,095700,2687777,1807,1807,1807,1807,0
|
||||
20241120,095600,2687777,1807,1807,1807,1807,0
|
||||
20241120,095500,2687777,1807,1807,1807,1807,0
|
||||
20241120,095400,2687777,1807,1807,1807,1807,0
|
||||
20241120,095300,2687777,1807,1807,1807,1807,0
|
||||
20241120,095200,2687777,1807,1807,1807,1807,198
|
||||
20241120,095100,2329991,1807,1807,1807,1807,0
|
||||
20241120,095000,2329991,1807,1807,1807,1807,0
|
||||
20241120,094900,2329991,1807,1807,1807,1807,0
|
||||
20241120,094800,2329991,1807,1807,1807,1807,0
|
||||
20241120,094700,2329991,1807,1807,1807,1807,0
|
||||
20241120,094600,2329991,1807,1807,1807,1807,0
|
||||
20241120,094500,2329991,1807,1807,1807,1807,2
|
||||
20241120,094400,2326377,1807,1807,1807,1807,0
|
||||
20241120,094300,2326377,1807,1807,1807,1807,21
|
||||
20241120,094200,2288430,1807,1807,1807,1807,2
|
||||
20241120,094100,2284816,1807,1807,1807,1807,0
|
||||
20241120,094000,2284816,1807,1807,1807,1807,0
|
||||
20241120,093900,2284816,1807,1807,1807,1807,0
|
||||
20241120,093800,2284816,1807,1807,1807,1807,2
|
||||
20241120,093700,2281202,1807,1807,1807,1807,0
|
||||
20241120,093600,2281202,1807,1807,1807,1807,0
|
||||
20241120,093500,2281202,1807,1807,1807,1807,320
|
||||
20241120,093400,1702962,1791,1791,1791,1791,11
|
||||
20241120,093300,1683261,1807,1807,1807,1807,0
|
||||
20241120,093200,1683261,1807,1807,1807,1807,0
|
||||
20241120,093100,1683261,1807,1807,1807,1807,0
|
||||
20241120,093000,1683261,1807,1807,1807,1807,0
|
||||
20241120,092900,1683261,1807,1807,1807,1807,23
|
||||
20241120,092800,1641700,1807,1807,1807,1807,0
|
||||
20241120,092700,1641700,1807,1807,1807,1807,0
|
||||
20241120,092600,1641700,1807,1807,1807,1807,0
|
||||
20241120,092500,1641700,1807,1807,1807,1807,0
|
||||
20241120,092400,1641700,1807,1807,1807,1807,0
|
||||
20241120,092300,1641700,1807,1807,1807,1807,0
|
||||
20241120,092200,1641700,1807,1807,1807,1807,0
|
||||
20241120,092100,1641700,1807,1807,1807,1807,0
|
||||
20241120,092000,1641700,1807,1807,1807,1807,0
|
||||
20241120,091900,1641700,1807,1807,1807,1807,0
|
||||
20241120,091800,1641700,1807,1807,1807,1807,0
|
||||
20241120,091700,1641700,1807,1807,1807,1807,0
|
||||
20241120,091600,1641700,1807,1807,1807,1807,0
|
||||
20241120,091500,1641700,1807,1807,1807,1807,0
|
||||
20241120,091400,1641700,1807,1807,1807,1807,0
|
||||
20241120,091300,1641700,1807,1807,1807,1807,0
|
||||
20241120,091200,1641700,1807,1807,1807,1807,0
|
||||
20241120,091100,1641700,1807,1807,1807,1807,0
|
||||
20241120,091000,1641700,1807,1807,1807,1807,620
|
||||
20241120,090900,521360,1800,1800,1800,1800,0
|
||||
20241120,090800,521360,1800,1800,1800,1800,36
|
||||
20241120,090700,456560,1800,1800,1800,1800,1
|
||||
20241120,090600,454760,1800,1790,1800,1790,152
|
||||
20241120,090500,182580,1790,1790,1790,1790,0
|
||||
20241120,090400,182580,1790,1790,1790,1790,0
|
||||
20241120,090300,182580,1790,1790,1790,1790,52
|
||||
20241120,090200,89500,1790,1790,1790,1790,50
|
||||
20241120,090100,0,1790,1790,1790,1790,0
|
||||
20241120,090000,0,1790,1790,1790,1790,0
|
||||
|
Reference in New Issue
Block a user