Update 2024-11-20 2713 candle_min
This commit is contained in:
705
228670/min/candle-20241120.csv
Normal file
705
228670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,204200,191675480,6640,6640,6640,6640,0
|
||||
20241120,204100,191675480,6640,6640,6640,6640,0
|
||||
20241120,204000,191675480,6640,6640,6640,6640,0
|
||||
20241120,203900,191675480,6640,6640,6640,6640,0
|
||||
20241120,203800,191675480,6640,6640,6640,6640,0
|
||||
20241120,203700,191675480,6640,6640,6640,6640,0
|
||||
20241120,203600,191675480,6640,6640,6640,6640,0
|
||||
20241120,203500,191675480,6640,6640,6640,6640,0
|
||||
20241120,203400,191675480,6640,6640,6640,6640,0
|
||||
20241120,203300,191675480,6640,6640,6640,6640,0
|
||||
20241120,203200,191675480,6640,6640,6640,6640,0
|
||||
20241120,203100,191675480,6640,6640,6640,6640,0
|
||||
20241120,203000,191675480,6640,6640,6640,6640,0
|
||||
20241120,202900,191675480,6640,6640,6640,6640,0
|
||||
20241120,202800,191675480,6640,6640,6640,6640,0
|
||||
20241120,202700,191675480,6640,6640,6640,6640,0
|
||||
20241120,202600,191675480,6640,6640,6640,6640,0
|
||||
20241120,202500,191675480,6640,6640,6640,6640,0
|
||||
20241120,202400,191675480,6640,6640,6640,6640,0
|
||||
20241120,202300,191675480,6640,6640,6640,6640,0
|
||||
20241120,202200,191675480,6640,6640,6640,6640,0
|
||||
20241120,202100,191675480,6640,6640,6640,6640,0
|
||||
20241120,202000,191675480,6640,6640,6640,6640,0
|
||||
20241120,201900,191675480,6640,6640,6640,6640,0
|
||||
20241120,201800,191675480,6640,6640,6640,6640,0
|
||||
20241120,201700,191675480,6640,6640,6640,6640,0
|
||||
20241120,201600,191675480,6640,6640,6640,6640,0
|
||||
20241120,201500,191675480,6640,6640,6640,6640,0
|
||||
20241120,201400,191675480,6640,6640,6640,6640,0
|
||||
20241120,201300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,201200,191675480,6640,6640,6640,6640,0
|
||||
20241120,201100,191675480,6640,6640,6640,6640,0
|
||||
20241120,201000,191675480,6640,6640,6640,6640,0
|
||||
20241120,200900,191675480,6640,6640,6640,6640,0
|
||||
20241120,200800,191675480,6640,6640,6640,6640,0
|
||||
20241120,200700,191675480,6640,6640,6640,6640,0
|
||||
20241120,200600,191675480,6640,6640,6640,6640,0
|
||||
20241120,200500,191675480,6640,6640,6640,6640,0
|
||||
20241120,200400,191675480,6640,6640,6640,6640,0
|
||||
20241120,200300,191675480,6640,6640,6640,6640,0
|
||||
20241120,200200,191675480,6640,6640,6640,6640,0
|
||||
20241120,200100,191675480,6640,6640,6640,6640,0
|
||||
20241120,200000,191675480,6640,6640,6640,6640,0
|
||||
20241120,195900,191675480,6640,6640,6640,6640,0
|
||||
20241120,195800,191675480,6640,6640,6640,6640,0
|
||||
20241120,195700,191675480,6640,6640,6640,6640,0
|
||||
20241120,195600,191675480,6640,6640,6640,6640,0
|
||||
20241120,195500,191675480,6640,6640,6640,6640,0
|
||||
20241120,195400,191675480,6640,6640,6640,6640,0
|
||||
20241120,195300,191675480,6640,6640,6640,6640,0
|
||||
20241120,195200,191675480,6640,6640,6640,6640,0
|
||||
20241120,195100,191675480,6640,6640,6640,6640,0
|
||||
20241120,195000,191675480,6640,6640,6640,6640,0
|
||||
20241120,194900,191675480,6640,6640,6640,6640,0
|
||||
20241120,194800,191675480,6640,6640,6640,6640,0
|
||||
20241120,194700,191675480,6640,6640,6640,6640,0
|
||||
20241120,194600,191675480,6640,6640,6640,6640,0
|
||||
20241120,194500,191675480,6640,6640,6640,6640,0
|
||||
20241120,194400,191675480,6640,6640,6640,6640,0
|
||||
20241120,194300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,194200,191675480,6640,6640,6640,6640,0
|
||||
20241120,194100,191675480,6640,6640,6640,6640,0
|
||||
20241120,194000,191675480,6640,6640,6640,6640,0
|
||||
20241120,193900,191675480,6640,6640,6640,6640,0
|
||||
20241120,193800,191675480,6640,6640,6640,6640,0
|
||||
20241120,193700,191675480,6640,6640,6640,6640,0
|
||||
20241120,193600,191675480,6640,6640,6640,6640,0
|
||||
20241120,193500,191675480,6640,6640,6640,6640,0
|
||||
20241120,193400,191675480,6640,6640,6640,6640,0
|
||||
20241120,193300,191675480,6640,6640,6640,6640,0
|
||||
20241120,193200,191675480,6640,6640,6640,6640,0
|
||||
20241120,193100,191675480,6640,6640,6640,6640,0
|
||||
20241120,193000,191675480,6640,6640,6640,6640,0
|
||||
20241120,192900,191675480,6640,6640,6640,6640,0
|
||||
20241120,192800,191675480,6640,6640,6640,6640,0
|
||||
20241120,192700,191675480,6640,6640,6640,6640,0
|
||||
20241120,192600,191675480,6640,6640,6640,6640,0
|
||||
20241120,192500,191675480,6640,6640,6640,6640,0
|
||||
20241120,192400,191675480,6640,6640,6640,6640,0
|
||||
20241120,192300,191675480,6640,6640,6640,6640,0
|
||||
20241120,192200,191675480,6640,6640,6640,6640,0
|
||||
20241120,192100,191675480,6640,6640,6640,6640,0
|
||||
20241120,192000,191675480,6640,6640,6640,6640,0
|
||||
20241120,191900,191675480,6640,6640,6640,6640,0
|
||||
20241120,191800,191675480,6640,6640,6640,6640,0
|
||||
20241120,191700,191675480,6640,6640,6640,6640,0
|
||||
20241120,191600,191675480,6640,6640,6640,6640,0
|
||||
20241120,191500,191675480,6640,6640,6640,6640,0
|
||||
20241120,191400,191675480,6640,6640,6640,6640,0
|
||||
20241120,191300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,191200,191675480,6640,6640,6640,6640,0
|
||||
20241120,191100,191675480,6640,6640,6640,6640,0
|
||||
20241120,191000,191675480,6640,6640,6640,6640,0
|
||||
20241120,190900,191675480,6640,6640,6640,6640,0
|
||||
20241120,190800,191675480,6640,6640,6640,6640,0
|
||||
20241120,190700,191675480,6640,6640,6640,6640,0
|
||||
20241120,190600,191675480,6640,6640,6640,6640,0
|
||||
20241120,190500,191675480,6640,6640,6640,6640,0
|
||||
20241120,190400,191675480,6640,6640,6640,6640,0
|
||||
20241120,190300,191675480,6640,6640,6640,6640,0
|
||||
20241120,190200,191675480,6640,6640,6640,6640,0
|
||||
20241120,190100,191675480,6640,6640,6640,6640,0
|
||||
20241120,190000,191675480,6640,6640,6640,6640,0
|
||||
20241120,185900,191675480,6640,6640,6640,6640,0
|
||||
20241120,185800,191675480,6640,6640,6640,6640,0
|
||||
20241120,185700,191675480,6640,6640,6640,6640,0
|
||||
20241120,185600,191675480,6640,6640,6640,6640,0
|
||||
20241120,185500,191675480,6640,6640,6640,6640,0
|
||||
20241120,185400,191675480,6640,6640,6640,6640,0
|
||||
20241120,185300,191675480,6640,6640,6640,6640,0
|
||||
20241120,185200,191675480,6640,6640,6640,6640,0
|
||||
20241120,185100,191675480,6640,6640,6640,6640,0
|
||||
20241120,185000,191675480,6640,6640,6640,6640,0
|
||||
20241120,184900,191675480,6640,6640,6640,6640,0
|
||||
20241120,184800,191675480,6640,6640,6640,6640,0
|
||||
20241120,184700,191675480,6640,6640,6640,6640,0
|
||||
20241120,184600,191675480,6640,6640,6640,6640,0
|
||||
20241120,184500,191675480,6640,6640,6640,6640,0
|
||||
20241120,184400,191675480,6640,6640,6640,6640,0
|
||||
20241120,184300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,184200,191675480,6640,6640,6640,6640,0
|
||||
20241120,184100,191675480,6640,6640,6640,6640,0
|
||||
20241120,184000,191675480,6640,6640,6640,6640,0
|
||||
20241120,183900,191675480,6640,6640,6640,6640,0
|
||||
20241120,183800,191675480,6640,6640,6640,6640,0
|
||||
20241120,183700,191675480,6640,6640,6640,6640,0
|
||||
20241120,183600,191675480,6640,6640,6640,6640,0
|
||||
20241120,183500,191675480,6640,6640,6640,6640,0
|
||||
20241120,183400,191675480,6640,6640,6640,6640,0
|
||||
20241120,183300,191675480,6640,6640,6640,6640,0
|
||||
20241120,183200,191675480,6640,6640,6640,6640,0
|
||||
20241120,183100,191675480,6640,6640,6640,6640,0
|
||||
20241120,183000,191675480,6640,6640,6640,6640,0
|
||||
20241120,182900,191675480,6640,6640,6640,6640,0
|
||||
20241120,182800,191675480,6640,6640,6640,6640,0
|
||||
20241120,182700,191675480,6640,6640,6640,6640,0
|
||||
20241120,182600,191675480,6640,6640,6640,6640,0
|
||||
20241120,182500,191675480,6640,6640,6640,6640,0
|
||||
20241120,182400,191675480,6640,6640,6640,6640,0
|
||||
20241120,182300,191675480,6640,6640,6640,6640,0
|
||||
20241120,182200,191675480,6640,6640,6640,6640,0
|
||||
20241120,182100,191675480,6640,6640,6640,6640,0
|
||||
20241120,182000,191675480,6640,6640,6640,6640,0
|
||||
20241120,181900,191675480,6640,6640,6640,6640,0
|
||||
20241120,181800,191675480,6640,6640,6640,6640,0
|
||||
20241120,181700,191675480,6640,6640,6640,6640,0
|
||||
20241120,181600,191675480,6640,6640,6640,6640,0
|
||||
20241120,181500,191675480,6640,6640,6640,6640,0
|
||||
20241120,181400,191675480,6640,6640,6640,6640,0
|
||||
20241120,181300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,181200,191675480,6640,6640,6640,6640,0
|
||||
20241120,181100,191675480,6640,6640,6640,6640,0
|
||||
20241120,181000,191675480,6640,6640,6640,6640,0
|
||||
20241120,180900,191675480,6640,6640,6640,6640,0
|
||||
20241120,180800,191675480,6640,6640,6640,6640,0
|
||||
20241120,180700,191675480,6640,6640,6640,6640,0
|
||||
20241120,180600,191675480,6640,6640,6640,6640,0
|
||||
20241120,180500,191675480,6640,6640,6640,6640,0
|
||||
20241120,180400,191675480,6640,6640,6640,6640,0
|
||||
20241120,180300,191675480,6640,6640,6640,6640,0
|
||||
20241120,180200,191675480,6640,6640,6640,6640,0
|
||||
20241120,180100,191675480,6640,6640,6640,6640,0
|
||||
20241120,180000,191675480,6640,6640,6640,6640,0
|
||||
20241120,175900,191675480,6640,6640,6640,6640,0
|
||||
20241120,175800,191675480,6640,6640,6640,6640,0
|
||||
20241120,175700,191675480,6640,6640,6640,6640,0
|
||||
20241120,175600,191675480,6640,6640,6640,6640,0
|
||||
20241120,175500,191675480,6640,6640,6640,6640,0
|
||||
20241120,175400,191675480,6640,6640,6640,6640,0
|
||||
20241120,175300,191675480,6640,6640,6640,6640,0
|
||||
20241120,175200,191675480,6640,6640,6640,6640,0
|
||||
20241120,175100,191675480,6640,6640,6640,6640,0
|
||||
20241120,175000,191675480,6640,6640,6640,6640,0
|
||||
20241120,174900,191675480,6640,6640,6640,6640,0
|
||||
20241120,174800,191675480,6640,6640,6640,6640,0
|
||||
20241120,174700,191675480,6640,6640,6640,6640,0
|
||||
20241120,174600,191675480,6640,6640,6640,6640,0
|
||||
20241120,174500,191675480,6640,6640,6640,6640,0
|
||||
20241120,174400,191675480,6640,6640,6640,6640,0
|
||||
20241120,174300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,174200,191675480,6640,6640,6640,6640,0
|
||||
20241120,174100,191675480,6640,6640,6640,6640,0
|
||||
20241120,174000,191675480,6640,6640,6640,6640,0
|
||||
20241120,173900,191675480,6640,6640,6640,6640,0
|
||||
20241120,173800,191675480,6640,6640,6640,6640,0
|
||||
20241120,173700,191675480,6640,6640,6640,6640,0
|
||||
20241120,173600,191675480,6640,6640,6640,6640,0
|
||||
20241120,173500,191675480,6640,6640,6640,6640,0
|
||||
20241120,173400,191675480,6640,6640,6640,6640,0
|
||||
20241120,173300,191675480,6640,6640,6640,6640,0
|
||||
20241120,173200,191675480,6640,6640,6640,6640,0
|
||||
20241120,173100,191675480,6640,6640,6640,6640,0
|
||||
20241120,173000,191675480,6640,6640,6640,6640,0
|
||||
20241120,172900,191675480,6640,6640,6640,6640,0
|
||||
20241120,172800,191675480,6640,6640,6640,6640,0
|
||||
20241120,172700,191675480,6640,6640,6640,6640,0
|
||||
20241120,172600,191675480,6640,6640,6640,6640,0
|
||||
20241120,172500,191675480,6640,6640,6640,6640,0
|
||||
20241120,172400,191675480,6640,6640,6640,6640,0
|
||||
20241120,172300,191675480,6640,6640,6640,6640,0
|
||||
20241120,172200,191675480,6640,6640,6640,6640,0
|
||||
20241120,172100,191675480,6640,6640,6640,6640,0
|
||||
20241120,172000,191675480,6640,6640,6640,6640,0
|
||||
20241120,171900,191675480,6640,6640,6640,6640,0
|
||||
20241120,171800,191675480,6640,6640,6640,6640,0
|
||||
20241120,171700,191675480,6640,6640,6640,6640,0
|
||||
20241120,171600,191675480,6640,6640,6640,6640,0
|
||||
20241120,171500,191675480,6640,6640,6640,6640,0
|
||||
20241120,171400,191675480,6640,6640,6640,6640,0
|
||||
20241120,171300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,171200,191675480,6640,6640,6640,6640,0
|
||||
20241120,171100,191675480,6640,6640,6640,6640,0
|
||||
20241120,171000,191675480,6640,6640,6640,6640,0
|
||||
20241120,170900,191675480,6640,6640,6640,6640,0
|
||||
20241120,170800,191675480,6640,6640,6640,6640,0
|
||||
20241120,170700,191675480,6640,6640,6640,6640,0
|
||||
20241120,170600,191675480,6640,6640,6640,6640,0
|
||||
20241120,170500,191675480,6640,6640,6640,6640,0
|
||||
20241120,170400,191675480,6640,6640,6640,6640,0
|
||||
20241120,170300,191675480,6640,6640,6640,6640,0
|
||||
20241120,170200,191675480,6640,6640,6640,6640,0
|
||||
20241120,170100,191675480,6640,6640,6640,6640,0
|
||||
20241120,170000,191675480,6640,6640,6640,6640,0
|
||||
20241120,165900,191675480,6640,6640,6640,6640,0
|
||||
20241120,165800,191675480,6640,6640,6640,6640,0
|
||||
20241120,165700,191675480,6640,6640,6640,6640,0
|
||||
20241120,165600,191675480,6640,6640,6640,6640,0
|
||||
20241120,165500,191675480,6640,6640,6640,6640,0
|
||||
20241120,165400,191675480,6640,6640,6640,6640,0
|
||||
20241120,165300,191675480,6640,6640,6640,6640,0
|
||||
20241120,165200,191675480,6640,6640,6640,6640,0
|
||||
20241120,165100,191675480,6640,6640,6640,6640,0
|
||||
20241120,165000,191675480,6640,6640,6640,6640,0
|
||||
20241120,164900,191675480,6640,6640,6640,6640,0
|
||||
20241120,164800,191675480,6640,6640,6640,6640,0
|
||||
20241120,164700,191675480,6640,6640,6640,6640,0
|
||||
20241120,164600,191675480,6640,6640,6640,6640,0
|
||||
20241120,164500,191675480,6640,6640,6640,6640,0
|
||||
20241120,164400,191675480,6640,6640,6640,6640,0
|
||||
20241120,164300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,164200,191675480,6640,6640,6640,6640,0
|
||||
20241120,164100,191675480,6640,6640,6640,6640,0
|
||||
20241120,164000,191675480,6640,6640,6640,6640,0
|
||||
20241120,163900,191675480,6640,6640,6640,6640,0
|
||||
20241120,163800,191675480,6640,6640,6640,6640,0
|
||||
20241120,163700,191675480,6640,6640,6640,6640,0
|
||||
20241120,163600,191675480,6640,6640,6640,6640,0
|
||||
20241120,163500,191675480,6640,6640,6640,6640,0
|
||||
20241120,163400,191675480,6640,6640,6640,6640,0
|
||||
20241120,163300,191675480,6640,6640,6640,6640,0
|
||||
20241120,163200,191675480,6640,6640,6640,6640,0
|
||||
20241120,163100,191675480,6640,6640,6640,6640,0
|
||||
20241120,163000,191675480,6640,6640,6640,6640,0
|
||||
20241120,162900,191675480,6640,6640,6640,6640,0
|
||||
20241120,162800,191675480,6640,6640,6640,6640,0
|
||||
20241120,162700,191675480,6640,6640,6640,6640,0
|
||||
20241120,162600,191675480,6640,6640,6640,6640,0
|
||||
20241120,162500,191675480,6640,6640,6640,6640,0
|
||||
20241120,162400,191675480,6640,6640,6640,6640,0
|
||||
20241120,162300,191675480,6640,6640,6640,6640,0
|
||||
20241120,162200,191675480,6640,6640,6640,6640,0
|
||||
20241120,162100,191675480,6640,6640,6640,6640,0
|
||||
20241120,162000,191675480,6640,6640,6640,6640,0
|
||||
20241120,161900,191675480,6640,6640,6640,6640,0
|
||||
20241120,161800,191675480,6640,6640,6640,6640,0
|
||||
20241120,161700,191675480,6640,6640,6640,6640,0
|
||||
20241120,161600,191675480,6640,6640,6640,6640,0
|
||||
20241120,161500,191675480,6640,6640,6640,6640,0
|
||||
20241120,161400,191675480,6640,6640,6640,6640,0
|
||||
20241120,161300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,161200,191675480,6640,6640,6640,6640,0
|
||||
20241120,161100,191675480,6640,6640,6640,6640,0
|
||||
20241120,161000,191675480,6640,6640,6640,6640,0
|
||||
20241120,160900,191675480,6640,6640,6640,6640,0
|
||||
20241120,160800,191675480,6640,6640,6640,6640,0
|
||||
20241120,160700,191675480,6640,6640,6640,6640,0
|
||||
20241120,160600,191675480,6640,6640,6640,6640,0
|
||||
20241120,160500,191675480,6640,6640,6640,6640,0
|
||||
20241120,160400,191675480,6640,6640,6640,6640,0
|
||||
20241120,160300,191675480,6640,6640,6640,6640,0
|
||||
20241120,160200,191675480,6640,6640,6640,6640,0
|
||||
20241120,160100,191675480,6640,6640,6640,6640,0
|
||||
20241120,160000,191675480,6640,6640,6640,6640,0
|
||||
20241120,155900,191675480,6640,6640,6640,6640,0
|
||||
20241120,155800,191675480,6640,6640,6640,6640,0
|
||||
20241120,155700,191675480,6640,6640,6640,6640,0
|
||||
20241120,155600,191675480,6640,6640,6640,6640,0
|
||||
20241120,155500,191675480,6640,6640,6640,6640,0
|
||||
20241120,155400,191675480,6640,6640,6640,6640,0
|
||||
20241120,155300,191675480,6640,6640,6640,6640,0
|
||||
20241120,155200,191675480,6640,6640,6640,6640,0
|
||||
20241120,155100,191675480,6640,6640,6640,6640,0
|
||||
20241120,155000,191675480,6640,6640,6640,6640,0
|
||||
20241120,154900,191675480,6640,6640,6640,6640,0
|
||||
20241120,154800,191675480,6640,6640,6640,6640,0
|
||||
20241120,154700,191675480,6640,6640,6640,6640,0
|
||||
20241120,154600,191675480,6640,6640,6640,6640,0
|
||||
20241120,154500,191675480,6640,6640,6640,6640,0
|
||||
20241120,154400,191675480,6640,6640,6640,6640,0
|
||||
20241120,154300,191675480,6640,6640,6640,6640,1805
|
||||
20241120,154200,191675480,6640,6640,6640,6640,0
|
||||
20241120,154100,191675480,6640,6640,6640,6640,0
|
||||
20241120,154000,191675480,6640,6640,6640,6640,0
|
||||
20241120,153900,191675480,6640,6640,6640,6640,0
|
||||
20241120,153800,191675480,6640,6640,6640,6640,0
|
||||
20241120,153700,191675480,6640,6640,6640,6640,0
|
||||
20241120,153600,191675480,6640,6640,6640,6640,0
|
||||
20241120,153500,191675480,6640,6640,6640,6640,0
|
||||
20241120,153400,191675480,6640,6640,6640,6640,0
|
||||
20241120,153300,191675480,6640,6640,6640,6640,0
|
||||
20241120,153200,191675480,6640,6640,6640,6640,0
|
||||
20241120,153100,191675480,6640,6640,6640,6640,0
|
||||
20241120,153000,191675480,6640,6640,6640,6640,1805
|
||||
20241120,152900,179690280,6640,6640,6640,6640,0
|
||||
20241120,152800,179690280,6640,6640,6640,6640,0
|
||||
20241120,152700,179690280,6640,6640,6640,6640,0
|
||||
20241120,152600,179690280,6640,6640,6640,6640,0
|
||||
20241120,152500,179690280,6640,6640,6640,6640,0
|
||||
20241120,152400,179690280,6640,6640,6640,6640,0
|
||||
20241120,152300,179690280,6640,6640,6640,6640,0
|
||||
20241120,152200,179690280,6640,6640,6640,6640,0
|
||||
20241120,152100,179690280,6640,6640,6640,6640,0
|
||||
20241120,152000,179690280,6640,6640,6640,6640,0
|
||||
20241120,151900,179690280,6640,6640,6640,6640,1
|
||||
20241120,151800,179683640,6610,6610,6610,6610,21
|
||||
20241120,151700,179544830,6640,6640,6640,6640,0
|
||||
20241120,151600,179544830,6640,6640,6640,6640,0
|
||||
20241120,151500,179544830,6640,6640,6640,6640,0
|
||||
20241120,151400,179544830,6640,6620,6640,6620,484
|
||||
20241120,151300,176333770,6620,6620,6620,6620,0
|
||||
20241120,151200,176333770,6620,6620,6620,6620,25
|
||||
20241120,151100,176168270,6650,6650,6650,6650,0
|
||||
20241120,151000,176168270,6650,6630,6650,6630,6
|
||||
20241120,150900,176128470,6660,6660,6660,6660,1
|
||||
20241120,150800,176121810,6660,6630,6660,6630,3
|
||||
20241120,150700,176101890,6620,6620,6620,6620,206
|
||||
20241120,150600,174738170,6660,6660,6660,6660,10
|
||||
20241120,150500,174671570,6660,6660,6660,6660,0
|
||||
20241120,150400,174671570,6660,6660,6660,6660,0
|
||||
20241120,150300,174671570,6660,6660,6660,6660,0
|
||||
20241120,150200,174671570,6660,6660,6660,6660,4
|
||||
20241120,150100,174644930,6660,6650,6660,6650,510
|
||||
20241120,150000,171251480,6650,6650,6650,6650,1
|
||||
20241120,145900,171244830,6610,6610,6610,6610,0
|
||||
20241120,145800,171244830,6610,6610,6610,6610,0
|
||||
20241120,145700,171244830,6610,6610,6610,6610,452
|
||||
20241120,145600,168257110,6610,6610,6610,6610,0
|
||||
20241120,145500,168257110,6610,6640,6640,6610,105
|
||||
20241120,145400,167561860,6640,6640,6640,6640,53
|
||||
20241120,145300,167209940,6640,6640,6640,6640,47
|
||||
20241120,145200,166897860,6630,6630,6630,6630,10
|
||||
20241120,145100,166831560,6630,6630,6630,6630,1
|
||||
20241120,145000,166824930,6640,6640,6640,6640,1
|
||||
20241120,144900,166818290,6640,6640,6640,6640,0
|
||||
20241120,144800,166818290,6640,6640,6640,6640,1
|
||||
20241120,144700,166811650,6640,6640,6640,6640,0
|
||||
20241120,144600,166811650,6640,6640,6640,6640,0
|
||||
20241120,144500,166811650,6640,6640,6640,6640,301
|
||||
20241120,144400,164813010,6600,6600,6600,6600,0
|
||||
20241120,144300,164813010,6600,6600,6600,6600,0
|
||||
20241120,144200,164813010,6600,6600,6600,6600,0
|
||||
20241120,144100,164813010,6600,6600,6600,6600,0
|
||||
20241120,144000,164813010,6600,6600,6600,6600,200
|
||||
20241120,143900,163493010,6600,6600,6600,6600,0
|
||||
20241120,143800,163493010,6600,6600,6600,6600,0
|
||||
20241120,143700,163493010,6600,6600,6600,6600,200
|
||||
20241120,143600,162173010,6640,6640,6640,6640,2
|
||||
20241120,143500,162159730,6640,6640,6640,6640,0
|
||||
20241120,143400,162159730,6640,6640,6640,6640,1
|
||||
20241120,143300,162153090,6610,6610,6610,6610,2
|
||||
20241120,143200,162139870,6600,6600,6600,6600,0
|
||||
20241120,143100,162139870,6600,6600,6600,6600,0
|
||||
20241120,143000,162139870,6600,6610,6610,6600,200
|
||||
20241120,142900,160818820,6640,6640,6640,6640,1
|
||||
20241120,142800,160812180,6630,6630,6630,6630,0
|
||||
20241120,142700,160812180,6630,6630,6630,6610,164
|
||||
20241120,142600,159724880,6610,6610,6610,6610,0
|
||||
20241120,142500,159724880,6610,6610,6610,6610,0
|
||||
20241120,142400,159724880,6610,6610,6610,6610,25
|
||||
20241120,142300,159559630,6610,6610,6610,6610,0
|
||||
20241120,142200,159559630,6610,6600,6610,6600,51
|
||||
20241120,142100,159222540,6600,6600,6600,6600,0
|
||||
20241120,142000,159222540,6600,6600,6600,6600,0
|
||||
20241120,141900,159222540,6600,6600,6600,6600,0
|
||||
20241120,141800,159222540,6600,6600,6600,6600,0
|
||||
20241120,141700,159222540,6600,6600,6600,6600,22
|
||||
20241120,141600,159077340,6620,6620,6620,6620,0
|
||||
20241120,141500,159077340,6620,6620,6620,6620,1
|
||||
20241120,141400,159070720,6610,6610,6610,6610,0
|
||||
20241120,141300,159070720,6610,6610,6610,6610,0
|
||||
20241120,141200,159070720,6610,6610,6610,6610,51
|
||||
20241120,141100,158733610,6580,6580,6580,6580,0
|
||||
20241120,141000,158733610,6580,6580,6580,6580,0
|
||||
20241120,140900,158733610,6580,6600,6600,6580,613
|
||||
20241120,140800,154693780,6580,6580,6580,6580,0
|
||||
20241120,140700,154693780,6580,6580,6580,6580,0
|
||||
20241120,140600,154693780,6580,6580,6580,6580,0
|
||||
20241120,140500,154693780,6580,6580,6580,6580,0
|
||||
20241120,140400,154693780,6580,6580,6580,6580,0
|
||||
20241120,140300,154693780,6580,6580,6580,6580,0
|
||||
20241120,140200,154693780,6580,6580,6580,6580,0
|
||||
20241120,140100,154693780,6580,6580,6580,6580,0
|
||||
20241120,140000,154693780,6580,6580,6580,6580,0
|
||||
20241120,135900,154693780,6580,6580,6580,6580,43
|
||||
20241120,135800,154410840,6580,6580,6580,6580,22
|
||||
20241120,135700,154266080,6620,6620,6620,6620,1
|
||||
20241120,135600,154259460,6580,6580,6580,6580,36
|
||||
20241120,135500,154022580,6580,6580,6580,6580,0
|
||||
20241120,135400,154022580,6580,6580,6580,6580,29
|
||||
20241120,135300,153831760,6620,6620,6620,6620,1
|
||||
20241120,135200,153825140,6580,6580,6580,6580,35
|
||||
20241120,135100,153594840,6580,6580,6580,6580,0
|
||||
20241120,135000,153594840,6580,6580,6580,6580,29
|
||||
20241120,134900,153404020,6580,6580,6580,6580,0
|
||||
20241120,134800,153404020,6580,6580,6580,6580,38
|
||||
20241120,134700,153153980,6580,6580,6580,6580,110
|
||||
20241120,134600,152430180,6580,6580,6580,6580,27
|
||||
20241120,134500,152252520,6580,6580,6580,6580,0
|
||||
20241120,134400,152252520,6580,6580,6580,6580,35
|
||||
20241120,134300,152022220,6580,6580,6580,6580,0
|
||||
20241120,134200,152022220,6580,6580,6580,6580,29
|
||||
20241120,134100,151831400,6570,6570,6570,6570,0
|
||||
20241120,134000,151831400,6570,6570,6570,6570,41
|
||||
20241120,133900,151562030,6570,6570,6570,6570,0
|
||||
20241120,133800,151562030,6570,6570,6570,6570,24
|
||||
20241120,133700,151404350,6580,6580,6580,6580,0
|
||||
20241120,133600,151404350,6580,6580,6580,6580,34
|
||||
20241120,133500,151180630,6580,6580,6580,6580,1
|
||||
20241120,133400,151174050,6580,6580,6580,6580,30
|
||||
20241120,133300,150976650,6580,6580,6580,6580,0
|
||||
20241120,133200,150976650,6580,6580,6580,6580,35
|
||||
20241120,133100,150746350,6580,6590,6590,6580,6
|
||||
20241120,133000,150706820,6590,6590,6590,6590,30
|
||||
20241120,132900,150509120,6630,6600,6630,6600,48
|
||||
20241120,132800,150192140,6600,6590,6600,6590,58
|
||||
20241120,132700,149809350,6600,6600,6600,6600,6
|
||||
20241120,132600,149769750,6600,6600,6600,6600,0
|
||||
20241120,132500,149769750,6600,6600,6600,6600,46
|
||||
20241120,132400,149466150,6620,6620,6620,6620,0
|
||||
20241120,132300,149466150,6620,6600,6620,6600,28
|
||||
20241120,132200,149281210,6600,6600,6600,6600,0
|
||||
20241120,132100,149281210,6600,6600,6600,6600,40
|
||||
20241120,132000,149017210,6600,6600,6600,6600,0
|
||||
20241120,131900,149017210,6600,6600,6600,6600,84
|
||||
20241120,131800,148462810,6600,6600,6600,6600,0
|
||||
20241120,131700,148462810,6600,6600,6600,6600,184
|
||||
20241120,131600,147248410,6600,6600,6600,6600,0
|
||||
20241120,131500,147248410,6600,6600,6600,6600,31
|
||||
20241120,131400,147043810,6600,6600,6600,6600,0
|
||||
20241120,131300,147043810,6600,6600,6600,6600,32
|
||||
20241120,131200,146832610,6600,6600,6600,6600,5
|
||||
20241120,131100,146799610,6590,6590,6590,6590,32
|
||||
20241120,131000,146588730,6590,6590,6590,6590,0
|
||||
20241120,130900,146588730,6590,6590,6590,6590,47
|
||||
20241120,130800,146279000,6590,6590,6590,6590,0
|
||||
20241120,130700,146279000,6590,6590,6590,6590,18
|
||||
20241120,130600,146160380,6630,6630,6630,6630,1
|
||||
20241120,130500,146153750,6590,6600,6600,6590,33
|
||||
20241120,130400,145936270,6590,6590,6590,6590,0
|
||||
20241120,130300,145936270,6590,6590,6590,6590,32
|
||||
20241120,130200,145725390,6590,6590,6590,6590,0
|
||||
20241120,130100,145725390,6590,6590,6590,6590,43
|
||||
20241120,130000,145442020,6590,6590,6590,6590,52
|
||||
20241120,125900,145099340,6590,6590,6590,6590,1
|
||||
20241120,125800,145092750,6580,6580,6580,6580,42
|
||||
20241120,125700,144816390,6600,6570,6600,6570,495
|
||||
20241120,125600,141549420,6560,6560,6560,6560,22
|
||||
20241120,125500,141405100,6600,6600,6600,6600,2
|
||||
20241120,125400,141391900,6560,6560,6560,6560,43
|
||||
20241120,125300,141109820,6560,6560,6560,6560,0
|
||||
20241120,125200,141109820,6560,6560,6560,6560,22
|
||||
20241120,125100,140965500,6560,6560,6560,6560,0
|
||||
20241120,125000,140965500,6560,6560,6560,6560,46
|
||||
20241120,124900,140663740,6590,6590,6590,6590,14
|
||||
20241120,124800,140571480,6550,6550,6550,6550,18
|
||||
20241120,124700,140453580,6560,6560,6560,6560,400
|
||||
20241120,124600,137829580,6560,6560,6560,6560,35
|
||||
20241120,124500,137599980,6560,6560,6560,6560,10
|
||||
20241120,124400,137534380,6540,6540,6540,6540,30
|
||||
20241120,124300,137338180,6580,6580,6580,6580,0
|
||||
20241120,124200,137338180,6580,6580,6580,6540,404
|
||||
20241120,124100,134681500,6580,6580,6580,6580,24
|
||||
20241120,124000,134523580,6540,6540,6540,6540,23
|
||||
20241120,123900,134373160,6540,6540,6540,6540,0
|
||||
20241120,123800,134373160,6540,6570,6570,6540,44
|
||||
20241120,123700,134085370,6570,6570,6570,6570,1
|
||||
20241120,123600,134078800,6580,6550,6580,6540,31
|
||||
20241120,123500,133875910,6550,6550,6550,6550,0
|
||||
20241120,123400,133875910,6550,6590,6590,6550,54
|
||||
20241120,123300,133521770,6590,6590,6590,6590,75
|
||||
20241120,123200,133027520,6550,6590,6590,6550,239
|
||||
20241120,123100,131453350,6550,6550,6550,6550,50
|
||||
20241120,123000,131125850,6550,6550,6550,6550,1193
|
||||
20241120,122900,123311700,6550,6550,6550,6550,21
|
||||
20241120,122800,123174150,6550,6550,6550,6550,0
|
||||
20241120,122700,123174150,6550,6550,6550,6550,33
|
||||
20241120,122600,122958000,6550,6550,6550,6550,0
|
||||
20241120,122500,122958000,6550,6560,6560,6550,51
|
||||
20241120,122400,122623750,6560,6560,6560,6560,22
|
||||
20241120,122300,122479430,6560,6560,6560,6560,45
|
||||
20241120,122200,122184230,6560,6560,6560,6560,0
|
||||
20241120,122100,122184230,6560,6560,6560,6560,23
|
||||
20241120,122000,122033350,6590,6590,6590,6590,101
|
||||
20241120,121900,121367760,6560,6560,6560,6560,34
|
||||
20241120,121800,121144720,6560,6560,6560,6560,0
|
||||
20241120,121700,121144720,6560,6560,6560,6560,30
|
||||
20241120,121600,120947920,6560,6590,6590,6560,11
|
||||
20241120,121500,120875730,6560,6560,6560,6560,44
|
||||
20241120,121400,120587090,6590,6590,6590,6590,95
|
||||
20241120,121300,119961040,6560,6560,6560,6560,21
|
||||
20241120,121200,119823280,6560,6560,6560,6560,0
|
||||
20241120,121100,119823280,6560,6560,6560,6560,46
|
||||
20241120,121000,119521520,6560,6560,6560,6560,1
|
||||
20241120,120900,119514960,6560,6560,6560,6560,18
|
||||
20241120,120800,119396880,6590,6600,6600,6590,7
|
||||
20241120,120700,119350730,6550,6550,6550,6550,43
|
||||
20241120,120600,119069080,6600,6590,6600,6590,114
|
||||
20241120,120500,118317810,6550,6550,6550,6550,22
|
||||
20241120,120400,118173710,6560,6560,6560,6560,0
|
||||
20241120,120300,118173710,6560,6590,6590,6560,38
|
||||
20241120,120200,117924400,6550,6560,6560,6550,106
|
||||
20241120,120100,117229310,6560,6560,6560,6560,0
|
||||
20241120,120000,117229310,6560,6560,6560,6560,40
|
||||
20241120,115900,116966910,6590,6590,6590,6590,100
|
||||
20241120,115800,116307910,6560,6560,6560,6560,126
|
||||
20241120,115700,115481350,6600,6600,6600,6600,1
|
||||
20241120,115600,115474750,6560,6560,6560,6560,45
|
||||
20241120,115500,115179550,6560,6560,6560,6560,1
|
||||
20241120,115400,115172990,6570,6560,6570,6560,21
|
||||
20241120,115300,115035220,6590,6590,6590,6590,105
|
||||
20241120,115200,114343270,6570,6560,6590,6560,532
|
||||
20241120,115100,110846380,6570,6570,6570,6570,0
|
||||
20241120,115000,110846380,6570,6590,6590,6570,34
|
||||
20241120,114900,110622900,6570,6560,6570,6560,12
|
||||
20241120,114800,110544130,6560,6560,6560,6560,36
|
||||
20241120,114700,110307970,6560,6560,6560,6560,0
|
||||
20241120,114600,110307970,6560,6600,6600,6560,30
|
||||
20241120,114500,110111130,6560,6560,6560,6560,0
|
||||
20241120,114400,110111130,6560,6560,6560,6560,42
|
||||
20241120,114300,109835610,6560,6560,6560,6560,0
|
||||
20241120,114200,109835610,6560,6560,6560,6560,30
|
||||
20241120,114100,109638810,6600,6600,6600,6600,5
|
||||
20241120,114000,109605810,6560,6560,6560,6560,38
|
||||
20241120,113900,109356530,6600,6600,6600,6600,0
|
||||
20241120,113800,109356530,6600,6560,6600,6560,28
|
||||
20241120,113700,109172810,6570,6570,6570,6570,20
|
||||
20241120,113600,109041410,6560,6560,6560,6560,47
|
||||
20241120,113500,108733090,6560,6560,6560,6560,0
|
||||
20241120,113400,108733090,6560,6570,6570,6560,562
|
||||
20241120,113300,105045990,6570,6570,6570,6570,35
|
||||
20241120,113200,104816040,6570,6570,6570,6570,0
|
||||
20241120,113100,104816040,6570,6570,6570,6570,30
|
||||
20241120,113000,104618940,6570,6570,6570,6570,0
|
||||
20241120,112900,104618940,6570,6570,6570,6570,41
|
||||
20241120,112800,104349570,6570,6570,6570,6570,0
|
||||
20241120,112700,104349570,6570,6630,6630,6570,24
|
||||
20241120,112600,104191830,6630,6630,6630,6630,10
|
||||
20241120,112500,104125530,6640,6560,6640,6560,53
|
||||
20241120,112400,103777290,6560,6560,6560,6560,0
|
||||
20241120,112300,103777290,6560,6560,6560,6560,24
|
||||
20241120,112200,103619850,6570,6570,6570,6570,2
|
||||
20241120,112100,103606710,6560,6560,6560,6560,36
|
||||
20241120,112000,103370550,6570,6570,6570,6570,0
|
||||
20241120,111900,103370550,6570,6570,6570,6570,26
|
||||
20241120,111800,103199730,6580,6580,6580,6580,27
|
||||
20241120,111700,103022070,6580,6580,6580,6580,7
|
||||
20241120,111600,102976010,6600,6600,6600,6600,1
|
||||
20241120,111500,102969410,6570,6570,6570,6570,30
|
||||
20241120,111400,102772310,6570,6570,6570,6570,0
|
||||
20241120,111300,102772310,6570,6570,6570,6570,37
|
||||
20241120,111200,102529220,6570,6570,6570,6570,0
|
||||
20241120,111100,102529220,6570,6570,6570,6570,27
|
||||
20241120,111000,102351830,6570,6570,6570,6570,0
|
||||
20241120,110900,102351830,6570,6600,6600,6570,711
|
||||
20241120,110800,97660580,6600,6600,6600,6600,1
|
||||
20241120,110700,97653980,6570,6590,6590,6570,25
|
||||
20241120,110600,97489630,6570,6570,6570,6570,0
|
||||
20241120,110500,97489630,6570,6570,6570,6570,39
|
||||
20241120,110400,97233400,6570,6570,6570,6570,25
|
||||
20241120,110300,97069150,6560,6560,6560,6560,0
|
||||
20241120,110200,97069150,6560,6560,6560,6560,39
|
||||
20241120,110100,96813310,6570,6570,6570,6570,1
|
||||
20241120,110000,96806740,6560,6560,6560,6560,26
|
||||
20241120,105900,96636180,6560,6560,6560,6560,0
|
||||
20241120,105800,96636180,6560,6560,6560,6560,32
|
||||
20241120,105700,96426260,6580,6580,6580,6580,147
|
||||
20241120,105600,95459000,6560,6560,6560,6560,32
|
||||
20241120,105500,95249080,6580,6580,6580,6580,1
|
||||
20241120,105400,95242500,6560,6560,6560,6560,40
|
||||
20241120,105300,94980100,6560,6560,6560,6560,0
|
||||
20241120,105200,94980100,6560,6580,6580,6560,27
|
||||
20241120,105100,94802940,6580,6580,6580,6580,1
|
||||
20241120,105000,94796360,6550,6550,6550,6550,47
|
||||
20241120,104900,94488510,6580,6580,6580,6580,31
|
||||
20241120,104800,94284530,6580,6580,6580,6540,19
|
||||
20241120,104700,94160190,6550,6580,6580,6550,2
|
||||
20241120,104600,94147060,6540,6580,6580,6540,40
|
||||
20241120,104500,93885380,6580,6540,6580,6540,2
|
||||
20241120,104400,93872260,6540,6570,6570,6540,37
|
||||
20241120,104300,93629980,6570,6570,6570,6570,1
|
||||
20241120,104200,93623410,6550,6550,6550,6550,36
|
||||
20241120,104100,93387610,6550,6550,6550,6550,3
|
||||
20241120,104000,93367960,6540,6550,6550,6540,88
|
||||
20241120,103900,92791840,6550,6550,6550,6540,605
|
||||
20241120,103800,88833090,6550,6550,6550,6550,34
|
||||
20241120,103700,88610390,6600,6600,6600,6600,1
|
||||
20241120,103600,88603790,6560,6560,6560,6560,31
|
||||
20241120,103500,88400430,6570,6570,6570,6570,45
|
||||
20241120,103400,88104780,6600,6600,6600,6600,8
|
||||
20241120,103300,88051980,6640,6570,6640,6570,26
|
||||
20241120,103200,87880730,6630,6630,6630,6630,7
|
||||
20241120,103100,87834320,6630,6600,6630,6570,75
|
||||
20241120,103000,87340710,6580,6580,6580,6580,353
|
||||
20241120,102900,85017970,6580,6600,6600,6580,22
|
||||
20241120,102800,84873110,6580,6580,6580,6580,0
|
||||
20241120,102700,84873110,6580,6580,6580,6580,41
|
||||
20241120,102600,84603330,6590,6590,6590,6590,1
|
||||
20241120,102500,84596740,6580,6580,6580,6580,24
|
||||
20241120,102400,84438820,6600,6600,6600,6600,0
|
||||
20241120,102300,84438820,6600,6580,6600,6580,93
|
||||
20241120,102200,83825700,6580,6580,6580,6580,0
|
||||
20241120,102100,83825700,6580,6590,6600,6580,82
|
||||
20241120,102000,83285620,6580,6580,6580,6580,0
|
||||
20241120,101900,83285620,6580,6590,6590,6580,43
|
||||
20241120,101800,83002670,6580,6580,6580,6580,0
|
||||
20241120,101700,83002670,6580,6590,6590,6580,24
|
||||
20241120,101600,82844740,6590,6590,6590,6590,1
|
||||
20241120,101500,82838150,6590,6590,6590,6590,1
|
||||
20241120,101400,82831560,6590,6590,6590,6590,6
|
||||
20241120,101300,82792020,6580,6580,6580,6580,28
|
||||
20241120,101200,82607780,6590,6590,6590,6590,5
|
||||
20241120,101100,82574830,6580,6580,6580,6580,39
|
||||
20241120,101000,82318210,6580,6590,6590,6580,291
|
||||
20241120,100900,80403420,6580,6580,6580,6580,149
|
||||
20241120,100800,79423000,6580,6580,6580,6580,11
|
||||
20241120,100700,79350620,6540,6580,6600,6540,1036
|
||||
20241120,100600,72571110,6540,6580,6580,6540,27
|
||||
20241120,100500,72394490,6530,6530,6530,6530,0
|
||||
20241120,100400,72394490,6530,6580,6580,6530,50
|
||||
20241120,100300,72067490,6580,6580,6580,6580,0
|
||||
20241120,100200,72067490,6580,6560,6580,6540,31
|
||||
20241120,100100,71864570,6550,6550,6550,6550,111
|
||||
20241120,100000,71137520,6550,6550,6550,6520,369
|
||||
20241120,095900,68724880,6550,6560,6560,6550,111
|
||||
20241120,095800,67997720,6560,6560,6560,6560,11
|
||||
20241120,095700,67925560,6560,6560,6560,6560,0
|
||||
20241120,095600,67925560,6560,6550,6560,6550,42
|
||||
20241120,095500,67650410,6550,6550,6550,6550,0
|
||||
20241120,095400,67650410,6550,6570,6570,6550,44
|
||||
20241120,095300,67361890,6570,6560,6570,6560,163
|
||||
20241120,095200,66292440,6550,6560,6560,6550,442
|
||||
20241120,095100,63393710,6570,6570,6570,6570,808
|
||||
20241120,095000,58085150,6570,6570,6570,6570,18
|
||||
20241120,094900,57966890,6570,6570,6570,6570,162
|
||||
20241120,094800,56902550,6570,6570,6570,6570,47
|
||||
20241120,094700,56593760,6570,6570,6570,6570,0
|
||||
20241120,094600,56593760,6570,6600,6600,6570,41
|
||||
20241120,094500,56323700,6600,6600,6600,6600,0
|
||||
20241120,094400,56323700,6600,6600,6600,6600,18
|
||||
20241120,094300,56204900,6600,6600,6600,6600,24
|
||||
20241120,094200,56046500,6600,6580,6600,6570,246
|
||||
20241120,094100,54428090,6580,6580,6580,6580,34
|
||||
20241120,094000,54204370,6580,6600,6600,6580,38
|
||||
20241120,093900,53954070,6590,6590,6590,6590,0
|
||||
20241120,093800,53954070,6590,6600,6600,6590,229
|
||||
20241120,093700,52444390,6590,6590,6590,6590,34
|
||||
20241120,093600,52220330,6600,6600,6600,6600,0
|
||||
20241120,093500,52220330,6600,6600,6600,6600,30
|
||||
20241120,093400,52022330,6660,6660,6660,6660,1
|
||||
20241120,093300,52015670,6610,6590,6610,6590,44
|
||||
20241120,093200,51725690,6670,6590,6670,6590,4
|
||||
20241120,093100,51699250,6590,6650,6650,6590,39
|
||||
20241120,093000,51441220,6650,6650,6650,6650,0
|
||||
20241120,092900,51441220,6650,6620,6650,6600,1126
|
||||
20241120,092800,44003740,6690,6690,6690,6690,1
|
||||
20241120,092700,43997050,6660,6610,6660,6610,236
|
||||
20241120,092600,42432620,6650,6650,6650,6650,1
|
||||
20241120,092500,42425970,6610,6610,6610,6610,60
|
||||
20241120,092400,42029370,6630,6630,6630,6630,292
|
||||
20241120,092300,40093410,6630,6650,6650,6630,1147
|
||||
20241120,092200,32484550,6660,6720,6720,6660,18
|
||||
20241120,092100,32364250,6640,6650,6650,6640,187
|
||||
20241120,092000,31120980,6640,6650,6650,6640,1294
|
||||
20241120,091900,22528350,6650,6650,6650,6650,35
|
||||
20241120,091800,22295600,6650,6660,6660,6650,109
|
||||
20241120,091700,21569750,6660,6660,6660,6650,797
|
||||
20241120,091600,16269070,6650,6720,6720,6650,11
|
||||
20241120,091500,16195850,6660,6670,6720,6660,204
|
||||
20241120,091400,14836490,6730,6690,6730,6670,55
|
||||
20241120,091300,14469460,6670,6740,6740,6670,313
|
||||
20241120,091200,12380040,6680,6690,6690,6680,82
|
||||
20241120,091100,11831780,6700,6760,6760,6700,91
|
||||
20241120,091000,11218480,6760,6680,6760,6680,12
|
||||
20241120,090900,11138240,6690,6690,6690,6690,50
|
||||
20241120,090800,10803740,6680,6680,6690,6680,85
|
||||
20241120,090700,10235440,6680,6680,6680,6680,494
|
||||
20241120,090600,6935520,6760,6680,6760,6680,191
|
||||
20241120,090500,5659560,6770,6770,6770,6770,11
|
||||
20241120,090400,5585090,6680,6640,6690,6630,256
|
||||
20241120,090300,3876990,6640,6640,6640,6640,10
|
||||
20241120,090200,3810590,6680,6640,6680,6640,83
|
||||
20241120,090100,3259430,6680,6670,6680,6670,95
|
||||
20241120,090000,2625520,6670,6630,6670,6630,396
|
||||
|
Reference in New Issue
Block a user