Update 2024-11-20 2713 candle_min
This commit is contained in:
705
229640/min/candle-20241120.csv
Normal file
705
229640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,204200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,204100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,204000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,203000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,202000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,201200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,201000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,200000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,195000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,194200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,194000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,193000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,192000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,191200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,191000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,190000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,185000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,184200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,184000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,183000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,182000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,181200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,181000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,180000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,175000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,174200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,174000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,173000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,172000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,171200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,171000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,170000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,165000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,164200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,164000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,163000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,162000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,161200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,161000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,160000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,155000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154300,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,154200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,154000,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153900,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153800,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153700,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153600,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153500,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153400,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153300,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153200,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153100,3948886950,23150,23150,23150,23150,0
|
||||
20241120,153000,3948886950,23150,23150,23150,23150,2416
|
||||
20241120,152900,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152800,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152700,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152600,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152500,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152400,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152300,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152200,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152100,3892956550,23150,23150,23150,23150,0
|
||||
20241120,152000,3892956550,23150,23150,23150,23150,0
|
||||
20241120,151900,3892956550,23150,23150,23400,23100,1581
|
||||
20241120,151800,3856281900,23100,23150,23150,23100,60
|
||||
20241120,151700,3854894750,23150,23100,23150,23100,879
|
||||
20241120,151600,3834576000,23100,23100,23150,23100,170
|
||||
20241120,151500,3830645700,23100,23150,23150,23100,743
|
||||
20241120,151400,3813447250,23100,23100,23100,23100,45
|
||||
20241120,151300,3812407750,23100,23100,23100,23050,145
|
||||
20241120,151200,3809059000,23000,23150,23150,23000,9403
|
||||
20241120,151100,3592543450,23150,23150,23150,23100,956
|
||||
20241120,151000,3570436650,23200,23150,23200,23150,675
|
||||
20241120,150900,3554806900,23200,23200,23200,23200,12
|
||||
20241120,150800,3554528500,23200,23200,23200,23200,61
|
||||
20241120,150700,3553113300,23200,23200,23250,23200,263
|
||||
20241120,150600,3547007350,23200,23200,23250,23200,109
|
||||
20241120,150500,3544476550,23200,23150,23200,23150,225
|
||||
20241120,150400,3539263600,23150,23200,23200,23150,608
|
||||
20241120,150300,3525188000,23200,23200,23200,23200,391
|
||||
20241120,150200,3516116800,23200,23200,23200,23200,66
|
||||
20241120,150100,3514585600,23200,23200,23200,23200,60
|
||||
20241120,150000,3513193600,23200,23200,23200,23200,84
|
||||
20241120,145900,3511244800,23200,23150,23200,23150,5
|
||||
20241120,145800,3511129000,23150,23200,23200,23150,1320
|
||||
20241120,145700,3480556250,23200,23200,23250,23200,755
|
||||
20241120,145600,3463040200,23250,23200,23250,23200,582
|
||||
20241120,145500,3449533150,23200,23200,23200,23200,350
|
||||
20241120,145400,3441413150,23200,23250,23250,23200,909
|
||||
20241120,145300,3420321200,23250,23300,23300,23250,1751
|
||||
20241120,145200,3379609950,23300,23300,23300,23300,6
|
||||
20241120,145100,3379470150,23300,23300,23300,23300,409
|
||||
20241120,145000,3369940450,23300,23250,23300,23250,207
|
||||
20241120,144900,3365117900,23250,23300,23300,23250,105
|
||||
20241120,144800,3362671650,23250,23300,23300,23250,5
|
||||
20241120,144700,3362555200,23300,23300,23300,23300,1031
|
||||
20241120,144600,3338532900,23300,23300,23300,23300,140
|
||||
20241120,144500,3335270900,23300,23300,23300,23300,1000
|
||||
20241120,144400,3311970900,23300,23250,23350,23250,154
|
||||
20241120,144300,3308382450,23300,23350,23350,23250,178
|
||||
20241120,144200,3304235600,23350,23300,23350,23300,2271
|
||||
20241120,144100,3251314350,23300,23300,23300,23300,26
|
||||
20241120,144000,3250708550,23300,23300,23300,23300,44
|
||||
20241120,143900,3249683350,23350,23350,23350,23250,194
|
||||
20241120,143800,3245156500,23300,23300,23300,23300,209
|
||||
20241120,143700,3240286800,23250,23250,23300,23250,120
|
||||
20241120,143600,3237496300,23250,23250,23250,23250,25
|
||||
20241120,143500,3236915050,23300,23300,23300,23300,102
|
||||
20241120,143400,3234538450,23250,23250,23250,23200,104
|
||||
20241120,143300,3232125500,23250,23200,23250,23200,50
|
||||
20241120,143200,3230963800,23200,23250,23250,23200,663
|
||||
20241120,143100,3215571200,23200,23200,23250,23200,2382
|
||||
20241120,143000,3160308350,23250,23250,23250,23200,765
|
||||
20241120,142900,3142550000,23200,23300,23300,23200,2923
|
||||
20241120,142800,3074590350,23300,23300,23300,23300,285
|
||||
20241120,142700,3067949850,23300,23300,23300,23300,19
|
||||
20241120,142600,3067507150,23300,23300,23300,23300,317
|
||||
20241120,142500,3060121050,23300,23400,23400,23250,3883
|
||||
20241120,142400,2969544000,23400,23400,23400,23400,0
|
||||
20241120,142300,2969544000,23400,23350,23400,23350,476
|
||||
20241120,142200,2958419100,23400,23400,23400,23400,458
|
||||
20241120,142100,2947701900,23400,23450,23450,23400,142
|
||||
20241120,142000,2944372800,23450,23450,23450,23450,5
|
||||
20241120,141900,2944255550,23450,23450,23450,23450,67
|
||||
20241120,141800,2942684400,23450,23450,23450,23450,56
|
||||
20241120,141700,2941371200,23450,23450,23450,23450,22
|
||||
20241120,141600,2940855300,23400,23450,23450,23400,74
|
||||
20241120,141500,2939123400,23450,23450,23450,23450,2
|
||||
20241120,141400,2939076500,23450,23450,23450,23400,128
|
||||
20241120,141300,2936075650,23450,23450,23450,23450,1
|
||||
20241120,141200,2936052200,23450,23400,23450,23400,227
|
||||
20241120,141100,2930729450,23400,23400,23400,23400,13
|
||||
20241120,141000,2930425250,23400,23400,23400,23400,22
|
||||
20241120,140900,2929910450,23400,23400,23400,23400,809
|
||||
20241120,140800,2910979850,23450,23500,23500,23450,563
|
||||
20241120,140700,2897776350,23500,23500,23500,23500,25
|
||||
20241120,140600,2897188850,23500,23500,23500,23500,42
|
||||
20241120,140500,2896201850,23500,23500,23500,23500,294
|
||||
20241120,140400,2889292850,23450,23450,23450,23450,115
|
||||
20241120,140300,2886596100,23500,23500,23500,23500,121
|
||||
20241120,140200,2883752600,23500,23500,23500,23500,75
|
||||
20241120,140100,2881990100,23500,23500,23500,23500,58
|
||||
20241120,140000,2880627100,23500,23500,23500,23500,91
|
||||
20241120,135900,2878488600,23500,23500,23500,23500,19
|
||||
20241120,135800,2878042100,23500,23500,23500,23500,63
|
||||
20241120,135700,2876561600,23500,23500,23500,23500,10
|
||||
20241120,135600,2876326600,23500,23500,23500,23500,76
|
||||
20241120,135500,2874540600,23500,23500,23500,23500,0
|
||||
20241120,135400,2874540600,23500,23500,23500,23500,0
|
||||
20241120,135300,2874540600,23500,23500,23500,23500,105
|
||||
20241120,135200,2872073100,23500,23450,23500,23450,51
|
||||
20241120,135100,2870876600,23500,23500,23500,23500,9
|
||||
20241120,135000,2870665100,23500,23500,23500,23500,591
|
||||
20241120,134900,2856776600,23550,23550,23550,23550,212
|
||||
20241120,134800,2851784000,23500,23500,23500,23500,288
|
||||
20241120,134700,2845016000,23550,23550,23550,23550,24
|
||||
20241120,134600,2844450800,23550,23550,23550,23550,10
|
||||
20241120,134500,2844215300,23550,23550,23550,23550,24
|
||||
20241120,134400,2843650100,23500,23550,23550,23500,592
|
||||
20241120,134300,2829733550,23550,23550,23550,23550,30
|
||||
20241120,134200,2829027050,23550,23550,23550,23550,2
|
||||
20241120,134100,2828979950,23550,23500,23550,23500,142
|
||||
20241120,134000,2825636650,23550,23500,23550,23500,5
|
||||
20241120,133900,2825519100,23500,23500,23500,23500,8
|
||||
20241120,133800,2825331100,23550,23500,23550,23500,20
|
||||
20241120,133700,2824860150,23450,23500,23500,23450,166
|
||||
20241120,133600,2820966700,23450,23500,23500,23450,31
|
||||
20241120,133500,2820239700,23500,23500,23500,23500,34
|
||||
20241120,133400,2819440700,23500,23500,23500,23500,114
|
||||
20241120,133300,2816761700,23450,23500,23500,23450,11
|
||||
20241120,133200,2816503650,23500,23450,23500,23450,124
|
||||
20241120,133100,2813590200,23550,23500,23550,23500,16
|
||||
20241120,133000,2813213700,23500,23500,23500,23450,722
|
||||
20241120,132900,2796247450,23500,23500,23500,23500,100
|
||||
20241120,132800,2793897450,23500,23500,23500,23500,59
|
||||
20241120,132700,2792510950,23500,23500,23500,23500,569
|
||||
20241120,132600,2779139450,23500,23550,23550,23500,439
|
||||
20241120,132500,2768821800,23550,23550,23550,23550,34
|
||||
20241120,132400,2768021100,23550,23550,23550,23550,69
|
||||
20241120,132300,2766396150,23550,23550,23550,23550,60
|
||||
20241120,132200,2764983150,23550,23550,23550,23550,15
|
||||
20241120,132100,2764629900,23550,23550,23550,23550,0
|
||||
20241120,132000,2764629900,23550,23550,23550,23550,0
|
||||
20241120,131900,2764629900,23550,23550,23550,23550,160
|
||||
20241120,131800,2760861900,23550,23550,23550,23550,17
|
||||
20241120,131700,2760461550,23550,23500,23550,23500,78
|
||||
20241120,131600,2758627050,23500,23500,23500,23500,20
|
||||
20241120,131500,2758157050,23500,23550,23600,23500,1647
|
||||
20241120,131400,2719438450,23550,23600,23600,23550,193
|
||||
20241120,131300,2714891550,23600,23550,23600,23550,34
|
||||
20241120,131200,2714089350,23550,23550,23550,23550,41
|
||||
20241120,131100,2713123800,23500,23500,23500,23500,16
|
||||
20241120,131000,2712747800,23500,23500,23500,23500,2051
|
||||
20241120,130900,2664549300,23450,23450,23450,23450,37
|
||||
20241120,130800,2663681650,23400,23400,23400,23400,18
|
||||
20241120,130700,2663260450,23400,23400,23400,23400,418
|
||||
20241120,130600,2653479250,23400,23400,23400,23400,26
|
||||
20241120,130500,2652870850,23400,23400,23400,23400,33
|
||||
20241120,130400,2652098650,23400,23350,23400,23350,75
|
||||
20241120,130300,2650344450,23350,23400,23400,23350,201
|
||||
20241120,130200,2645646050,23400,23400,23400,23400,56
|
||||
20241120,130100,2644335650,23400,23450,23450,23400,63
|
||||
20241120,130000,2642861350,23400,23400,23400,23400,715
|
||||
20241120,125900,2626130350,23450,23450,23450,23450,0
|
||||
20241120,125800,2626130350,23450,23450,23450,23450,11
|
||||
20241120,125700,2625872400,23400,23400,23400,23400,64
|
||||
20241120,125600,2624374800,23400,23450,23450,23400,219
|
||||
20241120,125500,2619244250,23450,23400,23450,23400,72
|
||||
20241120,125400,2617558850,23400,23450,23450,23400,530
|
||||
20241120,125300,2605155350,23450,23400,23450,23400,950
|
||||
20241120,125200,2582922350,23400,23400,23400,23400,23
|
||||
20241120,125100,2582384150,23400,23400,23400,23400,923
|
||||
20241120,125000,2560785950,23450,23450,23450,23400,33
|
||||
20241120,124900,2560012600,23450,23450,23450,23400,62
|
||||
20241120,124800,2558560000,23450,23450,23450,23450,18
|
||||
20241120,124700,2558137900,23450,23450,23450,23450,884
|
||||
20241120,124600,2537408100,23450,23450,23450,23450,2
|
||||
20241120,124500,2537361200,23450,23450,23450,23450,49
|
||||
20241120,124400,2536212150,23450,23450,23450,23450,0
|
||||
20241120,124300,2536212150,23450,23450,23450,23450,0
|
||||
20241120,124200,2536212150,23450,23450,23450,23450,187
|
||||
20241120,124100,2531827000,23450,23450,23450,23450,138
|
||||
20241120,124000,2528590900,23450,23450,23450,23450,0
|
||||
20241120,123900,2528590900,23450,23450,23450,23450,7
|
||||
20241120,123800,2528426750,23450,23450,23450,23450,324
|
||||
20241120,123700,2520828950,23450,23450,23450,23450,0
|
||||
20241120,123600,2520828950,23450,23450,23450,23450,0
|
||||
20241120,123500,2520828950,23450,23450,23450,23450,102
|
||||
20241120,123400,2518437050,23450,23450,23450,23450,96
|
||||
20241120,123300,2516185850,23450,23500,23500,23450,324
|
||||
20241120,123200,2508583000,23500,23500,23500,23500,113
|
||||
20241120,123100,2505927500,23500,23450,23500,23450,30
|
||||
20241120,123000,2505223750,23500,23500,23500,23500,235
|
||||
20241120,122900,2499701250,23500,23500,23500,23500,149
|
||||
20241120,122800,2496199750,23450,23450,23450,23450,20
|
||||
20241120,122700,2495730750,23450,23450,23450,23450,169
|
||||
20241120,122600,2491767700,23450,23450,23450,23450,3088
|
||||
20241120,122500,2419354100,23450,23500,23500,23450,7
|
||||
20241120,122400,2419189800,23500,23500,23500,23500,469
|
||||
20241120,122300,2408168300,23500,23500,23500,23500,15
|
||||
20241120,122200,2407815800,23500,23500,23500,23500,0
|
||||
20241120,122100,2407815800,23500,23500,23500,23500,1000
|
||||
20241120,122000,2384315800,23550,23500,23550,23500,169
|
||||
20241120,121900,2380337800,23550,23550,23550,23550,2
|
||||
20241120,121800,2380290700,23500,23550,23550,23500,23
|
||||
20241120,121700,2379750000,23500,23550,23550,23500,61
|
||||
20241120,121600,2378315750,23550,23550,23550,23500,23
|
||||
20241120,121500,2377774850,23550,23500,23550,23500,128
|
||||
20241120,121400,2374760500,23500,23550,23550,23500,161
|
||||
20241120,121300,2370969500,23550,23550,23550,23550,44
|
||||
20241120,121200,2369933300,23500,23500,23500,23500,132
|
||||
20241120,121100,2366831300,23500,23500,23500,23500,26
|
||||
20241120,121000,2366220300,23500,23450,23500,23400,153
|
||||
20241120,120900,2362632500,23400,23400,23400,23400,161
|
||||
20241120,120800,2358865100,23450,23450,23450,23450,1
|
||||
20241120,120700,2358841650,23400,23400,23400,23400,0
|
||||
20241120,120600,2358841650,23400,23400,23400,23400,0
|
||||
20241120,120500,2358841650,23400,23400,23400,23400,41
|
||||
20241120,120400,2357882250,23400,23400,23400,23400,19
|
||||
20241120,120300,2357437650,23400,23450,23450,23400,4
|
||||
20241120,120200,2357344000,23400,23400,23400,23400,25
|
||||
20241120,120100,2356759000,23500,23450,23500,23450,611
|
||||
20241120,120000,2342431000,23400,23350,23400,23350,5
|
||||
20241120,115900,2342314200,23400,23350,23450,23350,87
|
||||
20241120,115800,2340279000,23400,23400,23400,23350,36
|
||||
20241120,115700,2339437650,23350,23350,23350,23350,12
|
||||
20241120,115600,2339157450,23400,23300,23400,23300,209
|
||||
20241120,115500,2334276300,23300,23300,23300,23300,13
|
||||
20241120,115400,2333973400,23350,23350,23350,23350,108
|
||||
20241120,115300,2331451600,23350,23350,23350,23350,18
|
||||
20241120,115200,2331031300,23350,23350,23350,23350,21
|
||||
20241120,115100,2330540950,23350,23350,23350,23300,18
|
||||
20241120,115000,2330121050,23350,23350,23350,23350,27
|
||||
20241120,114900,2329490600,23350,23350,23400,23350,300
|
||||
20241120,114800,2322479200,23350,23350,23350,23350,21
|
||||
20241120,114700,2321988850,23350,23350,23400,23350,92
|
||||
20241120,114600,2319837300,23350,23350,23350,23350,13
|
||||
20241120,114500,2319533750,23350,23350,23350,23350,6
|
||||
20241120,114400,2319393650,23350,23300,23350,23300,72
|
||||
20241120,114300,2317712700,23350,23300,23350,23300,32
|
||||
20241120,114200,2316967050,23300,23300,23300,23300,13
|
||||
20241120,114100,2316664150,23300,23300,23300,23300,36
|
||||
20241120,114000,2315825350,23300,23300,23300,23300,121
|
||||
20241120,113900,2313006050,23300,23300,23350,23300,31
|
||||
20241120,113800,2312283600,23300,23350,23350,23300,22
|
||||
20241120,113700,2311770500,23350,23300,23350,23300,15
|
||||
20241120,113600,2311420900,23300,23300,23300,23300,49
|
||||
20241120,113500,2310279200,23300,23300,23300,23300,69
|
||||
20241120,113400,2308671500,23300,23300,23300,23300,23
|
||||
20241120,113300,2308135600,23300,23300,23300,23300,83
|
||||
20241120,113200,2306201700,23300,23300,23300,23300,27
|
||||
20241120,113100,2305572600,23300,23300,23300,23300,5
|
||||
20241120,113000,2305456100,23300,23300,23300,23300,12
|
||||
20241120,112900,2305176500,23300,23300,23300,23300,94
|
||||
20241120,112800,2302986300,23300,23350,23350,23250,38
|
||||
20241120,112700,2302102200,23350,23300,23350,23300,667
|
||||
20241120,112600,2286560700,23300,23300,23350,23300,187
|
||||
20241120,112500,2282203500,23350,23350,23350,23300,31
|
||||
20241120,112400,2281480300,23300,23300,23350,23300,132
|
||||
20241120,112300,2278404500,23300,23300,23300,23300,106
|
||||
20241120,112200,2275934700,23350,23300,23350,23300,625
|
||||
20241120,112100,2261369700,23350,23350,23350,23350,327
|
||||
20241120,112000,2253734250,23350,23300,23350,23300,558
|
||||
20241120,111900,2240707550,23300,23300,23300,23300,19
|
||||
20241120,111800,2240264850,23400,23250,23400,23250,194
|
||||
20241120,111700,2235734850,23250,23300,23300,23250,216
|
||||
20241120,111600,2230702300,23300,23300,23300,23300,39
|
||||
20241120,111500,2229793600,23300,23300,23300,23300,113
|
||||
20241120,111400,2227160700,23300,23300,23300,23250,25
|
||||
20241120,111300,2226578850,23300,23300,23300,23300,14
|
||||
20241120,111200,2226252650,23250,23300,23300,23250,95
|
||||
20241120,111100,2224040500,23300,23400,23400,23300,4662
|
||||
20241120,111000,2115244950,23400,23350,23400,23350,239
|
||||
20241120,110900,2109660000,23350,23400,23400,23350,14
|
||||
20241120,110800,2109332650,23400,23400,23400,23400,61
|
||||
20241120,110700,2107905250,23450,23450,23450,23400,2597
|
||||
20241120,110600,2047110400,23450,23450,23450,23450,216
|
||||
20241120,110500,2042045200,23400,23400,23450,23400,136
|
||||
20241120,110400,2038857050,23450,23450,23450,23400,102
|
||||
20241120,110300,2036468750,23400,23400,23450,23400,15
|
||||
20241120,110200,2036117650,23450,23450,23500,23400,225
|
||||
20241120,110100,2030847400,23400,23400,23400,23400,40
|
||||
20241120,110000,2029911400,23400,23400,23400,23400,487
|
||||
20241120,105900,2018515600,23400,23450,23500,23400,973
|
||||
20241120,105800,1995698950,23450,23400,23450,23400,406
|
||||
20241120,105700,1986178950,23400,23350,23400,23350,84
|
||||
20241120,105600,1984214000,23350,23350,23350,23350,27
|
||||
20241120,105500,1983583550,23350,23350,23400,23350,198
|
||||
20241120,105400,1978953850,23350,23350,23350,23350,12
|
||||
20241120,105300,1978673650,23350,23300,23350,23300,336
|
||||
20241120,105200,1970828700,23350,23300,23350,23300,269
|
||||
20241120,105100,1964560950,23300,23300,23300,23300,29
|
||||
20241120,105000,1963885250,23300,23300,23300,23300,8
|
||||
20241120,104900,1963698850,23300,23350,23350,23250,956
|
||||
20241120,104800,1941424100,23350,23350,23350,23300,169
|
||||
20241120,104700,1937478600,23350,23350,23400,23350,37
|
||||
20241120,104600,1936614600,23350,23350,23350,23350,6
|
||||
20241120,104500,1936474500,23350,23400,23400,23350,197
|
||||
20241120,104400,1931865100,23400,23400,23400,23400,128
|
||||
20241120,104300,1928869900,23400,23400,23400,23400,463
|
||||
20241120,104200,1918035700,23450,23400,23450,23400,113
|
||||
20241120,104100,1915386500,23400,23400,23400,23400,17
|
||||
20241120,104000,1914988700,23400,23450,23450,23400,588
|
||||
20241120,103900,1901201200,23500,23450,23500,23450,236
|
||||
20241120,103800,1895658400,23450,23450,23450,23450,326
|
||||
20241120,103700,1888013700,23400,23400,23400,23350,143
|
||||
20241120,103600,1884668750,23400,23400,23400,23400,25
|
||||
20241120,103500,1884083750,23400,23400,23400,23400,19
|
||||
20241120,103400,1883639150,23350,23350,23350,23350,80
|
||||
20241120,103300,1881771150,23350,23400,23450,23350,311
|
||||
20241120,103200,1874494950,23450,23450,23450,23400,98
|
||||
20241120,103100,1872197100,23450,23400,23450,23400,111
|
||||
20241120,103000,1869599450,23350,23350,23350,23350,13
|
||||
20241120,102900,1869295900,23350,23350,23350,23350,33
|
||||
20241120,102800,1868525350,23350,23300,23350,23300,244
|
||||
20241120,102700,1862828550,23300,23300,23300,23250,10
|
||||
20241120,102600,1862595700,23250,23250,23250,23250,605
|
||||
20241120,102500,1848529450,23250,23300,23300,23250,406
|
||||
20241120,102400,1839082300,23300,23350,23350,23300,19
|
||||
20241120,102300,1838639300,23300,23300,23300,23300,60
|
||||
20241120,102200,1837241300,23300,23300,23300,23250,28
|
||||
20241120,102100,1836589700,23250,23300,23300,23250,385
|
||||
20241120,102000,1827631850,23300,23350,23350,23300,916
|
||||
20241120,101900,1806287500,23350,23350,23450,23300,50
|
||||
20241120,101800,1805118750,23350,23400,23450,23350,556
|
||||
20241120,101700,1792113550,23450,23450,23550,23450,243
|
||||
20241120,101600,1786403900,23450,23450,23450,23450,278
|
||||
20241120,101500,1779884800,23450,23450,23450,23400,61
|
||||
20241120,101400,1778456050,23450,23450,23450,23400,232
|
||||
20241120,101300,1773016950,23450,23500,23500,23450,212
|
||||
20241120,101200,1768035550,23350,23450,23450,23350,101
|
||||
20241120,101100,1765670250,23400,23400,23500,23400,383
|
||||
20241120,101000,1756675600,23400,23400,23400,23400,12
|
||||
20241120,100900,1756394800,23400,23400,23400,23400,6
|
||||
20241120,100800,1756254400,23400,23350,23400,23350,261
|
||||
20241120,100700,1750147750,23350,23350,23400,23350,30
|
||||
20241120,100600,1749447200,23350,23350,23450,23350,896
|
||||
20241120,100500,1728522750,23350,23350,23350,23350,10
|
||||
20241120,100400,1728289250,23400,23350,23450,23350,367
|
||||
20241120,100300,1719690700,23350,23350,23350,23300,52
|
||||
20241120,100200,1718478000,23300,23250,23300,23250,1605
|
||||
20241120,100100,1681099150,23250,23250,23300,23250,35
|
||||
20241120,100000,1680285350,23250,23200,23250,23200,99
|
||||
20241120,095900,1677984800,23200,23200,23250,23200,72
|
||||
20241120,095800,1676314300,23200,23200,23200,23200,475
|
||||
20241120,095700,1665294300,23200,23200,23250,23200,113
|
||||
20241120,095600,1662669950,23200,23250,23250,23200,424
|
||||
20241120,095500,1652813550,23250,23300,23300,23250,1178
|
||||
20241120,095400,1625412800,23300,23300,23350,23300,103
|
||||
20241120,095300,1623012800,23250,23250,23300,23250,178
|
||||
20241120,095200,1618866750,23300,23250,23300,23250,219
|
||||
20241120,095100,1613772900,23250,23300,23300,23250,1228
|
||||
20241120,095000,1585167700,23300,23300,23350,23300,153
|
||||
20241120,094900,1581601100,23350,23400,23400,23350,566
|
||||
20241120,094800,1568379750,23400,23400,23400,23350,175
|
||||
20241120,094700,1564285650,23350,23350,23400,23350,137
|
||||
20241120,094600,1561085400,23350,23400,23400,23350,652
|
||||
20241120,094500,1545833600,23400,23400,23450,23400,54
|
||||
20241120,094400,1544569950,23400,23450,23500,23400,391
|
||||
20241120,094300,1535413550,23400,23450,23450,23400,111
|
||||
20241120,094200,1532810700,23450,23400,23450,23400,508
|
||||
20241120,094100,1520921350,23400,23400,23500,23400,40
|
||||
20241120,094000,1519985150,23400,23400,23450,23400,111
|
||||
20241120,093900,1517387650,23400,23350,23450,23350,470
|
||||
20241120,093800,1506394450,23350,23400,23450,23350,186
|
||||
20241120,093700,1502039750,23400,23350,23400,23350,55
|
||||
20241120,093600,1500753400,23350,23350,23400,23250,2842
|
||||
20241120,093500,1434505750,23400,23350,23400,23350,216
|
||||
20241120,093400,1429457000,23350,23450,23450,23350,1133
|
||||
20241120,093300,1402942300,23450,23450,23500,23400,1030
|
||||
20241120,093200,1378822250,23450,23400,23500,23400,423
|
||||
20241120,093100,1368903350,23400,23400,23450,23400,620
|
||||
20241120,093000,1354395200,23450,23450,23450,23400,324
|
||||
20241120,092900,1346808150,23450,23450,23450,23450,1223
|
||||
20241120,092800,1318128800,23450,23500,23500,23450,201
|
||||
20241120,092700,1313409950,23500,23550,23600,23500,382
|
||||
20241120,092600,1304426250,23500,23550,23550,23500,1025
|
||||
20241120,092500,1280332750,23500,23550,23600,23500,1177
|
||||
20241120,092400,1252612300,23600,23600,23650,23600,762
|
||||
20241120,092300,1234624000,23600,23600,23650,23600,988
|
||||
20241120,092200,1211307000,23600,23650,23650,23600,512
|
||||
20241120,092100,1199207200,23650,23650,23650,23600,183
|
||||
20241120,092000,1194879700,23650,23550,23650,23550,818
|
||||
20241120,091900,1175584150,23550,23600,23600,23550,1412
|
||||
20241120,091800,1142296700,23650,23600,23650,23600,966
|
||||
20241120,091700,1119498850,23600,23600,23700,23600,276
|
||||
20241120,091600,1112966750,23700,23800,23800,23600,1869
|
||||
20241120,091500,1068665600,23800,23750,23800,23750,1044
|
||||
20241120,091400,1043847350,23750,23850,23850,23700,3643
|
||||
20241120,091300,957243700,23800,23900,23900,23800,341
|
||||
20241120,091200,949109900,23900,23850,23900,23800,942
|
||||
20241120,091100,926612050,23850,23900,23900,23850,2150
|
||||
20241120,091000,875310100,23900,23900,23900,23850,702
|
||||
20241120,090900,858545550,23900,24000,24000,23900,2359
|
||||
20241120,090800,802106500,24050,24050,24050,23950,1374
|
||||
20241120,090700,769123700,24000,24050,24100,24000,1935
|
||||
20241120,090600,722592800,24050,24100,24150,24050,2464
|
||||
20241120,090500,663326900,24050,24350,24350,24050,5344
|
||||
20241120,090400,534115600,24350,24250,24400,24200,3742
|
||||
20241120,090300,443250000,24350,24150,24350,24150,1647
|
||||
20241120,090200,403312850,24150,24150,24200,24000,2488
|
||||
20241120,090100,343398800,24150,24000,24200,24000,4618
|
||||
20241120,090000,232107600,24000,24150,24200,23950,9609
|
||||
|
Reference in New Issue
Block a user