ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
232830/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204400,29348041,1871,1871,1871,1871,16
20241120,204300,29348041,1871,1871,1871,1871,0
20241120,204200,29348041,1871,1871,1871,1871,0
20241120,204100,29348041,1871,1871,1871,1871,0
20241120,204000,29348041,1871,1871,1871,1871,0
20241120,203900,29348041,1871,1871,1871,1871,0
20241120,203800,29348041,1871,1871,1871,1871,0
20241120,203700,29348041,1871,1871,1871,1871,0
20241120,203600,29348041,1871,1871,1871,1871,0
20241120,203500,29348041,1871,1871,1871,1871,0
20241120,203400,29348041,1871,1871,1871,1871,0
20241120,203300,29348041,1871,1871,1871,1871,0
20241120,203200,29348041,1871,1871,1871,1871,0
20241120,203100,29348041,1871,1871,1871,1871,0
20241120,203000,29348041,1871,1871,1871,1871,0
20241120,202900,29348041,1871,1871,1871,1871,0
20241120,202800,29348041,1871,1871,1871,1871,0
20241120,202700,29348041,1871,1871,1871,1871,0
20241120,202600,29348041,1871,1871,1871,1871,0
20241120,202500,29348041,1871,1871,1871,1871,0
20241120,202400,29348041,1871,1871,1871,1871,0
20241120,202300,29348041,1871,1871,1871,1871,0
20241120,202200,29348041,1871,1871,1871,1871,0
20241120,202100,29348041,1871,1871,1871,1871,0
20241120,202000,29348041,1871,1871,1871,1871,0
20241120,201900,29348041,1871,1871,1871,1871,0
20241120,201800,29348041,1871,1871,1871,1871,0
20241120,201700,29348041,1871,1871,1871,1871,0
20241120,201600,29348041,1871,1871,1871,1871,0
20241120,201500,29348041,1871,1871,1871,1871,0
20241120,201400,29348041,1871,1871,1871,1871,16
20241120,201300,29348041,1871,1871,1871,1871,0
20241120,201200,29348041,1871,1871,1871,1871,0
20241120,201100,29348041,1871,1871,1871,1871,0
20241120,201000,29348041,1871,1871,1871,1871,0
20241120,200900,29348041,1871,1871,1871,1871,0
20241120,200800,29348041,1871,1871,1871,1871,0
20241120,200700,29348041,1871,1871,1871,1871,0
20241120,200600,29348041,1871,1871,1871,1871,0
20241120,200500,29348041,1871,1871,1871,1871,0
20241120,200400,29348041,1871,1871,1871,1871,0
20241120,200300,29348041,1871,1871,1871,1871,0
20241120,200200,29348041,1871,1871,1871,1871,0
20241120,200100,29348041,1871,1871,1871,1871,0
20241120,200000,29348041,1871,1871,1871,1871,0
20241120,195900,29348041,1871,1871,1871,1871,0
20241120,195800,29348041,1871,1871,1871,1871,0
20241120,195700,29348041,1871,1871,1871,1871,0
20241120,195600,29348041,1871,1871,1871,1871,0
20241120,195500,29348041,1871,1871,1871,1871,0
20241120,195400,29348041,1871,1871,1871,1871,0
20241120,195300,29348041,1871,1871,1871,1871,0
20241120,195200,29348041,1871,1871,1871,1871,0
20241120,195100,29348041,1871,1871,1871,1871,0
20241120,195000,29348041,1871,1871,1871,1871,0
20241120,194900,29348041,1871,1871,1871,1871,0
20241120,194800,29348041,1871,1871,1871,1871,0
20241120,194700,29348041,1871,1871,1871,1871,0
20241120,194600,29348041,1871,1871,1871,1871,0
20241120,194500,29348041,1871,1871,1871,1871,0
20241120,194400,29348041,1871,1871,1871,1871,16
20241120,194300,29348041,1871,1871,1871,1871,0
20241120,194200,29348041,1871,1871,1871,1871,0
20241120,194100,29348041,1871,1871,1871,1871,0
20241120,194000,29348041,1871,1871,1871,1871,0
20241120,193900,29348041,1871,1871,1871,1871,0
20241120,193800,29348041,1871,1871,1871,1871,0
20241120,193700,29348041,1871,1871,1871,1871,0
20241120,193600,29348041,1871,1871,1871,1871,0
20241120,193500,29348041,1871,1871,1871,1871,0
20241120,193400,29348041,1871,1871,1871,1871,0
20241120,193300,29348041,1871,1871,1871,1871,0
20241120,193200,29348041,1871,1871,1871,1871,0
20241120,193100,29348041,1871,1871,1871,1871,0
20241120,193000,29348041,1871,1871,1871,1871,0
20241120,192900,29348041,1871,1871,1871,1871,0
20241120,192800,29348041,1871,1871,1871,1871,0
20241120,192700,29348041,1871,1871,1871,1871,0
20241120,192600,29348041,1871,1871,1871,1871,0
20241120,192500,29348041,1871,1871,1871,1871,0
20241120,192400,29348041,1871,1871,1871,1871,0
20241120,192300,29348041,1871,1871,1871,1871,0
20241120,192200,29348041,1871,1871,1871,1871,0
20241120,192100,29348041,1871,1871,1871,1871,0
20241120,192000,29348041,1871,1871,1871,1871,0
20241120,191900,29348041,1871,1871,1871,1871,0
20241120,191800,29348041,1871,1871,1871,1871,0
20241120,191700,29348041,1871,1871,1871,1871,0
20241120,191600,29348041,1871,1871,1871,1871,0
20241120,191500,29348041,1871,1871,1871,1871,0
20241120,191400,29348041,1871,1871,1871,1871,16
20241120,191300,29348041,1871,1871,1871,1871,0
20241120,191200,29348041,1871,1871,1871,1871,0
20241120,191100,29348041,1871,1871,1871,1871,0
20241120,191000,29348041,1871,1871,1871,1871,0
20241120,190900,29348041,1871,1871,1871,1871,0
20241120,190800,29348041,1871,1871,1871,1871,0
20241120,190700,29348041,1871,1871,1871,1871,0
20241120,190600,29348041,1871,1871,1871,1871,0
20241120,190500,29348041,1871,1871,1871,1871,0
20241120,190400,29348041,1871,1871,1871,1871,0
20241120,190300,29348041,1871,1871,1871,1871,0
20241120,190200,29348041,1871,1871,1871,1871,0
20241120,190100,29348041,1871,1871,1871,1871,0
20241120,190000,29348041,1871,1871,1871,1871,0
20241120,185900,29348041,1871,1871,1871,1871,0
20241120,185800,29348041,1871,1871,1871,1871,0
20241120,185700,29348041,1871,1871,1871,1871,0
20241120,185600,29348041,1871,1871,1871,1871,0
20241120,185500,29348041,1871,1871,1871,1871,0
20241120,185400,29348041,1871,1871,1871,1871,0
20241120,185300,29348041,1871,1871,1871,1871,0
20241120,185200,29348041,1871,1871,1871,1871,0
20241120,185100,29348041,1871,1871,1871,1871,0
20241120,185000,29348041,1871,1871,1871,1871,0
20241120,184900,29348041,1871,1871,1871,1871,0
20241120,184800,29348041,1871,1871,1871,1871,0
20241120,184700,29348041,1871,1871,1871,1871,0
20241120,184600,29348041,1871,1871,1871,1871,0
20241120,184500,29348041,1871,1871,1871,1871,0
20241120,184400,29348041,1871,1871,1871,1871,16
20241120,184300,29348041,1871,1871,1871,1871,0
20241120,184200,29348041,1871,1871,1871,1871,0
20241120,184100,29348041,1871,1871,1871,1871,0
20241120,184000,29348041,1871,1871,1871,1871,0
20241120,183900,29348041,1871,1871,1871,1871,0
20241120,183800,29348041,1871,1871,1871,1871,0
20241120,183700,29348041,1871,1871,1871,1871,0
20241120,183600,29348041,1871,1871,1871,1871,0
20241120,183500,29348041,1871,1871,1871,1871,0
20241120,183400,29348041,1871,1871,1871,1871,0
20241120,183300,29348041,1871,1871,1871,1871,0
20241120,183200,29348041,1871,1871,1871,1871,0
20241120,183100,29348041,1871,1871,1871,1871,0
20241120,183000,29348041,1871,1871,1871,1871,0
20241120,182900,29348041,1871,1871,1871,1871,0
20241120,182800,29348041,1871,1871,1871,1871,0
20241120,182700,29348041,1871,1871,1871,1871,0
20241120,182600,29348041,1871,1871,1871,1871,0
20241120,182500,29348041,1871,1871,1871,1871,0
20241120,182400,29348041,1871,1871,1871,1871,0
20241120,182300,29348041,1871,1871,1871,1871,0
20241120,182200,29348041,1871,1871,1871,1871,0
20241120,182100,29348041,1871,1871,1871,1871,0
20241120,182000,29348041,1871,1871,1871,1871,0
20241120,181900,29348041,1871,1871,1871,1871,0
20241120,181800,29348041,1871,1871,1871,1871,0
20241120,181700,29348041,1871,1871,1871,1871,0
20241120,181600,29348041,1871,1871,1871,1871,0
20241120,181500,29348041,1871,1871,1871,1871,0
20241120,181400,29348041,1871,1871,1871,1871,16
20241120,181300,29348041,1871,1871,1871,1871,0
20241120,181200,29348041,1871,1871,1871,1871,0
20241120,181100,29348041,1871,1871,1871,1871,0
20241120,181000,29348041,1871,1871,1871,1871,0
20241120,180900,29348041,1871,1871,1871,1871,0
20241120,180800,29348041,1871,1871,1871,1871,0
20241120,180700,29348041,1871,1871,1871,1871,0
20241120,180600,29348041,1871,1871,1871,1871,0
20241120,180500,29348041,1871,1871,1871,1871,0
20241120,180400,29348041,1871,1871,1871,1871,0
20241120,180300,29348041,1871,1871,1871,1871,0
20241120,180200,29348041,1871,1871,1871,1871,0
20241120,180100,29348041,1871,1871,1871,1871,0
20241120,180000,29348041,1871,1871,1871,1871,0
20241120,175900,29348041,1871,1871,1871,1871,0
20241120,175800,29348041,1871,1871,1871,1871,0
20241120,175700,29348041,1871,1871,1871,1871,0
20241120,175600,29348041,1871,1871,1871,1871,0
20241120,175500,29348041,1871,1871,1871,1871,0
20241120,175400,29348041,1871,1871,1871,1871,0
20241120,175300,29348041,1871,1871,1871,1871,0
20241120,175200,29348041,1871,1871,1871,1871,0
20241120,175100,29348041,1871,1871,1871,1871,0
20241120,175000,29348041,1871,1871,1871,1871,0
20241120,174900,29348041,1871,1871,1871,1871,0
20241120,174800,29348041,1871,1871,1871,1871,0
20241120,174700,29348041,1871,1871,1871,1871,0
20241120,174600,29348041,1871,1871,1871,1871,0
20241120,174500,29348041,1871,1871,1871,1871,0
20241120,174400,29348041,1871,1871,1871,1871,16
20241120,174300,29348041,1871,1871,1871,1871,0
20241120,174200,29348041,1871,1871,1871,1871,0
20241120,174100,29348041,1871,1871,1871,1871,0
20241120,174000,29348041,1871,1871,1871,1871,0
20241120,173900,29348041,1871,1871,1871,1871,0
20241120,173800,29348041,1871,1871,1871,1871,0
20241120,173700,29348041,1871,1871,1871,1871,0
20241120,173600,29348041,1871,1871,1871,1871,0
20241120,173500,29348041,1871,1871,1871,1871,0
20241120,173400,29348041,1871,1871,1871,1871,0
20241120,173300,29348041,1871,1871,1871,1871,0
20241120,173200,29348041,1871,1871,1871,1871,0
20241120,173100,29348041,1871,1871,1871,1871,0
20241120,173000,29348041,1871,1871,1871,1871,0
20241120,172900,29348041,1871,1871,1871,1871,0
20241120,172800,29348041,1871,1871,1871,1871,0
20241120,172700,29348041,1871,1871,1871,1871,0
20241120,172600,29348041,1871,1871,1871,1871,0
20241120,172500,29348041,1871,1871,1871,1871,0
20241120,172400,29348041,1871,1871,1871,1871,0
20241120,172300,29348041,1871,1871,1871,1871,0
20241120,172200,29348041,1871,1871,1871,1871,0
20241120,172100,29348041,1871,1871,1871,1871,0
20241120,172000,29348041,1871,1871,1871,1871,0
20241120,171900,29348041,1871,1871,1871,1871,0
20241120,171800,29348041,1871,1871,1871,1871,0
20241120,171700,29348041,1871,1871,1871,1871,0
20241120,171600,29348041,1871,1871,1871,1871,0
20241120,171500,29348041,1871,1871,1871,1871,0
20241120,171400,29348041,1871,1871,1871,1871,16
20241120,171300,29348041,1871,1871,1871,1871,0
20241120,171200,29348041,1871,1871,1871,1871,0
20241120,171100,29348041,1871,1871,1871,1871,0
20241120,171000,29348041,1871,1871,1871,1871,0
20241120,170900,29348041,1871,1871,1871,1871,0
20241120,170800,29348041,1871,1871,1871,1871,0
20241120,170700,29348041,1871,1871,1871,1871,0
20241120,170600,29348041,1871,1871,1871,1871,0
20241120,170500,29348041,1871,1871,1871,1871,0
20241120,170400,29348041,1871,1871,1871,1871,0
20241120,170300,29348041,1871,1871,1871,1871,0
20241120,170200,29348041,1871,1871,1871,1871,0
20241120,170100,29348041,1871,1871,1871,1871,0
20241120,170000,29348041,1871,1871,1871,1871,0
20241120,165900,29348041,1871,1871,1871,1871,0
20241120,165800,29348041,1871,1871,1871,1871,0
20241120,165700,29348041,1871,1871,1871,1871,0
20241120,165600,29348041,1871,1871,1871,1871,0
20241120,165500,29348041,1871,1871,1871,1871,0
20241120,165400,29348041,1871,1871,1871,1871,0
20241120,165300,29348041,1871,1871,1871,1871,0
20241120,165200,29348041,1871,1871,1871,1871,0
20241120,165100,29348041,1871,1871,1871,1871,0
20241120,165000,29348041,1871,1871,1871,1871,0
20241120,164900,29348041,1871,1871,1871,1871,0
20241120,164800,29348041,1871,1871,1871,1871,0
20241120,164700,29348041,1871,1871,1871,1871,0
20241120,164600,29348041,1871,1871,1871,1871,0
20241120,164500,29348041,1871,1871,1871,1871,0
20241120,164400,29348041,1871,1871,1871,1871,16
20241120,164300,29348041,1871,1871,1871,1871,0
20241120,164200,29348041,1871,1871,1871,1871,0
20241120,164100,29348041,1871,1871,1871,1871,0
20241120,164000,29348041,1871,1871,1871,1871,0
20241120,163900,29348041,1871,1871,1871,1871,0
20241120,163800,29348041,1871,1871,1871,1871,0
20241120,163700,29348041,1871,1871,1871,1871,0
20241120,163600,29348041,1871,1871,1871,1871,0
20241120,163500,29348041,1871,1871,1871,1871,0
20241120,163400,29348041,1871,1871,1871,1871,0
20241120,163300,29348041,1871,1871,1871,1871,0
20241120,163200,29348041,1871,1871,1871,1871,0
20241120,163100,29348041,1871,1871,1871,1871,0
20241120,163000,29348041,1871,1871,1871,1871,0
20241120,162900,29348041,1871,1871,1871,1871,0
20241120,162800,29348041,1871,1871,1871,1871,0
20241120,162700,29348041,1871,1871,1871,1871,0
20241120,162600,29348041,1871,1871,1871,1871,0
20241120,162500,29348041,1871,1871,1871,1871,0
20241120,162400,29348041,1871,1871,1871,1871,0
20241120,162300,29348041,1871,1871,1871,1871,0
20241120,162200,29348041,1871,1871,1871,1871,0
20241120,162100,29348041,1871,1871,1871,1871,0
20241120,162000,29348041,1871,1871,1871,1871,0
20241120,161900,29348041,1871,1871,1871,1871,0
20241120,161800,29348041,1871,1871,1871,1871,0
20241120,161700,29348041,1871,1871,1871,1871,0
20241120,161600,29348041,1871,1871,1871,1871,0
20241120,161500,29348041,1871,1871,1871,1871,0
20241120,161400,29348041,1871,1871,1871,1871,16
20241120,161300,29348041,1871,1871,1871,1871,0
20241120,161200,29348041,1871,1871,1871,1871,0
20241120,161100,29348041,1871,1871,1871,1871,0
20241120,161000,29348041,1871,1871,1871,1871,0
20241120,160900,29348041,1871,1871,1871,1871,0
20241120,160800,29348041,1871,1871,1871,1871,0
20241120,160700,29348041,1871,1871,1871,1871,0
20241120,160600,29348041,1871,1871,1871,1871,0
20241120,160500,29348041,1871,1871,1871,1871,0
20241120,160400,29348041,1871,1871,1871,1871,0
20241120,160300,29348041,1871,1871,1871,1871,0
20241120,160200,29348041,1871,1871,1871,1871,0
20241120,160100,29348041,1871,1871,1871,1871,0
20241120,160000,29348041,1871,1871,1871,1871,0
20241120,155900,29348041,1871,1871,1871,1871,0
20241120,155800,29348041,1871,1871,1871,1871,0
20241120,155700,29348041,1871,1871,1871,1871,0
20241120,155600,29348041,1871,1871,1871,1871,0
20241120,155500,29348041,1871,1871,1871,1871,0
20241120,155400,29348041,1871,1871,1871,1871,0
20241120,155300,29348041,1871,1871,1871,1871,0
20241120,155200,29348041,1871,1871,1871,1871,0
20241120,155100,29348041,1871,1871,1871,1871,0
20241120,155000,29348041,1871,1871,1871,1871,0
20241120,154900,29348041,1871,1871,1871,1871,0
20241120,154800,29348041,1871,1871,1871,1871,0
20241120,154700,29348041,1871,1871,1871,1871,0
20241120,154600,29348041,1871,1871,1871,1871,0
20241120,154500,29348041,1871,1871,1871,1871,0
20241120,154400,29348041,1871,1871,1871,1871,16
20241120,154300,29348041,1871,1871,1871,1871,0
20241120,154200,29348041,1871,1871,1871,1871,0
20241120,154100,29348041,1871,1871,1871,1871,0
20241120,154000,29348041,1871,1871,1871,1871,0
20241120,153900,29348041,1871,1871,1871,1871,0
20241120,153800,29348041,1871,1871,1871,1871,0
20241120,153700,29348041,1871,1871,1871,1871,0
20241120,153600,29348041,1871,1871,1871,1871,0
20241120,153500,29348041,1871,1871,1871,1871,0
20241120,153400,29348041,1871,1871,1871,1871,0
20241120,153300,29348041,1871,1871,1871,1871,0
20241120,153200,29348041,1871,1871,1871,1871,0
20241120,153100,29348041,1871,1871,1871,1871,0
20241120,153000,29348041,1871,1871,1871,1871,16
20241120,152900,29318105,1867,1867,1867,1867,0
20241120,152800,29318105,1867,1867,1867,1867,0
20241120,152700,29318105,1867,1867,1867,1867,0
20241120,152600,29318105,1867,1867,1867,1867,0
20241120,152500,29318105,1867,1867,1867,1867,0
20241120,152400,29318105,1867,1867,1867,1867,0
20241120,152300,29318105,1867,1867,1867,1867,0
20241120,152200,29318105,1867,1867,1867,1867,0
20241120,152100,29318105,1867,1867,1867,1867,0
20241120,152000,29318105,1867,1867,1867,1867,0
20241120,151900,29318105,1867,1867,1867,1867,5
20241120,151800,29308770,1867,1867,1867,1867,0
20241120,151700,29308770,1867,1867,1867,1867,0
20241120,151600,29308770,1867,1867,1867,1867,0
20241120,151500,29308770,1867,1867,1867,1867,20
20241120,151400,29271430,1867,1867,1867,1867,0
20241120,151300,29271430,1867,1867,1867,1867,0
20241120,151200,29271430,1867,1867,1867,1867,0
20241120,151100,29271430,1867,1867,1867,1867,0
20241120,151000,29271430,1867,1867,1867,1867,0
20241120,150900,29271430,1867,1867,1867,1867,0
20241120,150800,29271430,1867,1867,1867,1867,0
20241120,150700,29271430,1867,1867,1867,1867,0
20241120,150600,29271430,1867,1867,1867,1867,0
20241120,150500,29271430,1867,1867,1867,1867,0
20241120,150400,29271430,1867,1867,1867,1867,0
20241120,150300,29271430,1867,1867,1867,1867,0
20241120,150200,29271430,1867,1867,1867,1867,0
20241120,150100,29271430,1867,1866,1867,1866,32
20241120,150000,29211689,1866,1866,1866,1866,0
20241120,145900,29211689,1866,1865,1866,1865,17
20241120,145800,29179983,1865,1865,1865,1865,0
20241120,145700,29179983,1865,1865,1865,1865,7
20241120,145600,29166928,1865,1865,1865,1865,0
20241120,145500,29166928,1865,1865,1865,1865,0
20241120,145400,29166928,1865,1865,1865,1865,0
20241120,145300,29166928,1865,1863,1865,1863,164
20241120,145200,28861219,1864,1864,1864,1864,150
20241120,145100,28581619,1864,1860,1864,1860,200
20241120,145000,28209533,1859,1859,1859,1859,0
20241120,144900,28209533,1859,1859,1859,1859,0
20241120,144800,28209533,1859,1859,1859,1859,58
20241120,144700,28101711,1859,1859,1859,1859,0
20241120,144600,28101711,1859,1859,1859,1859,0
20241120,144500,28101711,1859,1859,1859,1859,0
20241120,144400,28101711,1859,1859,1859,1859,0
20241120,144300,28101711,1859,1859,1859,1859,1
20241120,144200,28099852,1860,1860,1860,1860,0
20241120,144100,28099852,1860,1860,1860,1860,1
20241120,144000,28097992,1860,1859,1860,1859,19
20241120,143900,28062653,1860,1860,1860,1860,0
20241120,143800,28062653,1860,1860,1860,1860,37
20241120,143700,27993833,1860,1860,1860,1860,0
20241120,143600,27993833,1860,1860,1860,1860,0
20241120,143500,27993833,1860,1860,1860,1860,0
20241120,143400,27993833,1860,1860,1860,1860,0
20241120,143300,27993833,1860,1860,1860,1860,0
20241120,143200,27993833,1860,1860,1860,1860,0
20241120,143100,27993833,1860,1860,1860,1860,0
20241120,143000,27993833,1860,1860,1860,1860,0
20241120,142900,27993833,1860,1860,1860,1860,0
20241120,142800,27993833,1860,1860,1860,1860,0
20241120,142700,27993833,1860,1860,1860,1860,0
20241120,142600,27993833,1860,1860,1860,1860,0
20241120,142500,27993833,1860,1860,1860,1860,0
20241120,142400,27993833,1860,1860,1860,1860,0
20241120,142300,27993833,1860,1860,1860,1860,0
20241120,142200,27993833,1860,1860,1860,1860,0
20241120,142100,27993833,1860,1860,1860,1860,0
20241120,142000,27993833,1860,1860,1860,1860,0
20241120,141900,27993833,1860,1860,1860,1860,0
20241120,141800,27993833,1860,1860,1860,1860,0
20241120,141700,27993833,1860,1860,1860,1860,0
20241120,141600,27993833,1860,1860,1860,1860,0
20241120,141500,27993833,1860,1860,1860,1860,0
20241120,141400,27993833,1860,1860,1860,1860,10
20241120,141300,27975233,1859,1859,1859,1859,0
20241120,141200,27975233,1859,1859,1859,1859,0
20241120,141100,27975233,1859,1859,1859,1859,0
20241120,141000,27975233,1859,1859,1859,1859,0
20241120,140900,27975233,1859,1859,1859,1859,46
20241120,140800,27889719,1859,1859,1859,1859,0
20241120,140700,27889719,1859,1860,1860,1859,668
20241120,140600,26647864,1860,1860,1860,1860,0
20241120,140500,26647864,1860,1860,1860,1860,0
20241120,140400,26647864,1860,1860,1860,1860,0
20241120,140300,26647864,1860,1860,1860,1860,0
20241120,140200,26647864,1860,1860,1860,1860,0
20241120,140100,26647864,1860,1860,1860,1860,0
20241120,140000,26647864,1860,1860,1860,1860,16
20241120,135900,26618104,1860,1860,1860,1860,0
20241120,135800,26618104,1860,1860,1860,1860,0
20241120,135700,26618104,1860,1860,1860,1860,0
20241120,135600,26618104,1860,1860,1860,1860,205
20241120,135500,26236804,1860,1860,1860,1860,0
20241120,135400,26236804,1860,1860,1860,1860,0
20241120,135300,26236804,1860,1860,1860,1860,0
20241120,135200,26236804,1860,1860,1860,1860,0
20241120,135100,26236804,1860,1860,1860,1860,0
20241120,135000,26236804,1860,1860,1860,1860,0
20241120,134900,26236804,1860,1860,1860,1860,0
20241120,134800,26236804,1860,1860,1860,1860,0
20241120,134700,26236804,1860,1860,1860,1860,0
20241120,134600,26236804,1860,1860,1860,1860,0
20241120,134500,26236804,1860,1861,1861,1860,1547
20241120,134400,23359343,1862,1862,1862,1862,5
20241120,134300,23350033,1864,1864,1864,1864,0
20241120,134200,23350033,1864,1864,1864,1864,0
20241120,134100,23350033,1864,1864,1864,1864,0
20241120,134000,23350033,1864,1864,1864,1864,0
20241120,133900,23350033,1864,1864,1864,1864,0
20241120,133800,23350033,1864,1864,1864,1864,0
20241120,133700,23350033,1864,1864,1864,1864,0
20241120,133600,23350033,1864,1864,1864,1864,0
20241120,133500,23350033,1864,1864,1864,1864,0
20241120,133400,23350033,1864,1864,1864,1864,0
20241120,133300,23350033,1864,1864,1864,1864,0
20241120,133200,23350033,1864,1864,1864,1864,0
20241120,133100,23350033,1864,1864,1864,1864,7
20241120,133000,23336985,1864,1864,1864,1864,0
20241120,132900,23336985,1864,1864,1864,1864,0
20241120,132800,23336985,1864,1864,1864,1864,0
20241120,132700,23336985,1864,1864,1864,1864,20
20241120,132600,23299705,1864,1864,1864,1864,1
20241120,132500,23297841,1864,1864,1864,1864,2
20241120,132400,23294113,1864,1864,1864,1864,0
20241120,132300,23294113,1864,1864,1864,1864,0
20241120,132200,23294113,1864,1864,1864,1864,1
20241120,132100,23292249,1864,1864,1864,1864,2
20241120,132000,23288521,1865,1865,1865,1865,0
20241120,131900,23288521,1865,1865,1865,1865,0
20241120,131800,23288521,1865,1865,1865,1865,85
20241120,131700,23129996,1865,1865,1865,1865,0
20241120,131600,23129996,1865,1865,1865,1865,0
20241120,131500,23129996,1865,1865,1865,1865,0
20241120,131400,23129996,1865,1865,1865,1865,0
20241120,131300,23129996,1865,1865,1865,1865,259
20241120,131200,22646961,1865,1865,1865,1865,0
20241120,131100,22646961,1865,1865,1865,1865,0
20241120,131000,22646961,1865,1868,1868,1865,916
20241120,130900,20938503,1869,1869,1869,1869,308
20241120,130800,20362851,1869,1869,1869,1869,0
20241120,130700,20362851,1869,1869,1869,1869,0
20241120,130600,20362851,1869,1869,1869,1869,0
20241120,130500,20362851,1869,1869,1869,1869,0
20241120,130400,20362851,1869,1869,1869,1869,0
20241120,130300,20362851,1869,1869,1869,1869,0
20241120,130200,20362851,1869,1869,1869,1869,0
20241120,130100,20362851,1869,1869,1869,1869,4
20241120,130000,20355375,1869,1869,1869,1869,0
20241120,125900,20355375,1869,1869,1869,1869,0
20241120,125800,20355375,1869,1869,1869,1869,0
20241120,125700,20355375,1869,1869,1869,1869,0
20241120,125600,20355375,1869,1871,1871,1869,387
20241120,125500,19632034,1872,1872,1872,1872,5
20241120,125400,19622674,1872,1872,1872,1872,0
20241120,125300,19622674,1872,1872,1872,1872,0
20241120,125200,19622674,1872,1872,1872,1872,5
20241120,125100,19613314,1871,1871,1871,1871,22
20241120,125000,19572152,1871,1871,1871,1871,0
20241120,124900,19572152,1871,1871,1871,1871,0
20241120,124800,19572152,1871,1871,1871,1871,0
20241120,124700,19572152,1871,1871,1871,1871,0
20241120,124600,19572152,1871,1871,1871,1871,0
20241120,124500,19572152,1871,1871,1871,1871,0
20241120,124400,19572152,1871,1871,1871,1871,0
20241120,124300,19572152,1871,1871,1871,1871,4
20241120,124200,19564668,1871,1871,1871,1871,5
20241120,124100,19555313,1871,1871,1871,1871,0
20241120,124000,19555313,1871,1871,1871,1871,0
20241120,123900,19555313,1871,1871,1871,1871,0
20241120,123800,19555313,1871,1870,1871,1870,72
20241120,123700,19420603,1871,1871,1871,1871,5
20241120,123600,19411248,1870,1870,1870,1870,0
20241120,123500,19411248,1870,1870,1870,1870,0
20241120,123400,19411248,1870,1870,1870,1870,4
20241120,123300,19403768,1869,1869,1869,1869,4
20241120,123200,19396292,1868,1868,1868,1868,0
20241120,123100,19396292,1868,1868,1868,1868,0
20241120,123000,19396292,1868,1868,1868,1868,0
20241120,122900,19396292,1868,1868,1868,1868,0
20241120,122800,19396292,1868,1868,1868,1868,0
20241120,122700,19396292,1868,1868,1868,1868,0
20241120,122600,19396292,1868,1868,1868,1868,0
20241120,122500,19396292,1868,1868,1868,1868,4
20241120,122400,19388820,1866,1866,1866,1866,0
20241120,122300,19388820,1866,1866,1866,1866,0
20241120,122200,19388820,1866,1866,1866,1866,0
20241120,122100,19388820,1866,1866,1866,1866,5
20241120,122000,19379490,1865,1866,1866,1865,2
20241120,121900,19375759,1865,1865,1865,1865,0
20241120,121800,19375759,1865,1865,1865,1865,0
20241120,121700,19375759,1865,1865,1865,1865,0
20241120,121600,19375759,1865,1865,1865,1865,0
20241120,121500,19375759,1865,1865,1865,1865,0
20241120,121400,19375759,1865,1865,1865,1865,0
20241120,121300,19375759,1865,1865,1865,1865,0
20241120,121200,19375759,1865,1865,1865,1865,0
20241120,121100,19375759,1865,1865,1865,1865,0
20241120,121000,19375759,1865,1865,1865,1865,0
20241120,120900,19375759,1865,1865,1865,1865,0
20241120,120800,19375759,1865,1865,1865,1865,1
20241120,120700,19373894,1865,1865,1865,1865,0
20241120,120600,19373894,1865,1865,1865,1865,0
20241120,120500,19373894,1865,1865,1865,1865,0
20241120,120400,19373894,1865,1865,1865,1865,0
20241120,120300,19373894,1865,1865,1865,1865,0
20241120,120200,19373894,1865,1865,1865,1865,0
20241120,120100,19373894,1865,1865,1865,1865,0
20241120,120000,19373894,1865,1865,1865,1865,0
20241120,115900,19373894,1865,1865,1865,1865,0
20241120,115800,19373894,1865,1865,1865,1865,0
20241120,115700,19373894,1865,1865,1865,1865,0
20241120,115600,19373894,1865,1865,1865,1865,0
20241120,115500,19373894,1865,1865,1865,1865,0
20241120,115400,19373894,1865,1865,1865,1865,0
20241120,115300,19373894,1865,1865,1865,1865,0
20241120,115200,19373894,1865,1865,1865,1865,0
20241120,115100,19373894,1865,1865,1865,1865,0
20241120,115000,19373894,1865,1865,1865,1865,0
20241120,114900,19373894,1865,1865,1865,1865,0
20241120,114800,19373894,1865,1865,1865,1865,142
20241120,114700,19109064,1858,1858,1858,1858,72
20241120,114600,18975288,1858,1858,1858,1858,4
20241120,114500,18967856,1858,1858,1858,1858,1
20241120,114400,18965998,1858,1860,1860,1858,1182
20241120,114300,16767761,1860,1860,1860,1860,0
20241120,114200,16767761,1860,1860,1860,1860,0
20241120,114100,16767761,1860,1860,1860,1860,0
20241120,114000,16767761,1860,1860,1860,1860,0
20241120,113900,16767761,1860,1860,1860,1860,2
20241120,113800,16764041,1860,1860,1860,1860,0
20241120,113700,16764041,1860,1867,1867,1860,12
20241120,113600,16741646,1867,1867,1867,1867,2
20241120,113500,16737912,1868,1868,1868,1868,2
20241120,113400,16734176,1868,1868,1868,1868,0
20241120,113300,16734176,1868,1868,1868,1868,0
20241120,113200,16734176,1868,1868,1868,1868,0
20241120,113100,16734176,1868,1868,1868,1868,1
20241120,113000,16732308,1868,1868,1868,1868,0
20241120,112900,16732308,1868,1868,1868,1868,0
20241120,112800,16732308,1868,1868,1868,1868,0
20241120,112700,16732308,1868,1868,1868,1868,0
20241120,112600,16732308,1868,1868,1868,1868,0
20241120,112500,16732308,1868,1868,1868,1868,0
20241120,112400,16732308,1868,1868,1868,1868,0
20241120,112300,16732308,1868,1868,1868,1868,0
20241120,112200,16732308,1868,1859,1870,1858,56
20241120,112100,16628193,1858,1873,1873,1858,236
20241120,112000,16189316,1872,1872,1872,1872,0
20241120,111900,16189316,1872,1872,1872,1872,5
20241120,111800,16179956,1873,1873,1873,1873,0
20241120,111700,16179956,1873,1873,1873,1873,0
20241120,111600,16179956,1873,1873,1873,1873,0
20241120,111500,16179956,1873,1873,1873,1873,0
20241120,111400,16179956,1873,1873,1873,1873,0
20241120,111300,16179956,1873,1873,1873,1873,0
20241120,111200,16179956,1873,1873,1873,1873,10
20241120,111100,16161226,1874,1874,1874,1874,0
20241120,111000,16161226,1874,1874,1874,1874,0
20241120,110900,16161226,1874,1874,1874,1874,0
20241120,110800,16161226,1874,1874,1874,1874,0
20241120,110700,16161226,1874,1874,1874,1874,0
20241120,110600,16161226,1874,1874,1874,1874,0
20241120,110500,16161226,1874,1874,1874,1874,0
20241120,110400,16161226,1874,1874,1874,1874,0
20241120,110300,16161226,1874,1874,1874,1874,0
20241120,110200,16161226,1874,1874,1874,1874,2
20241120,110100,16157478,1876,1876,1876,1876,0
20241120,110000,16157478,1876,1876,1876,1876,0
20241120,105900,16157478,1876,1876,1876,1876,26
20241120,105800,16108702,1876,1876,1876,1876,0
20241120,105700,16108702,1876,1876,1876,1876,0
20241120,105600,16108702,1876,1876,1876,1876,53
20241120,105500,16009274,1876,1876,1876,1876,0
20241120,105400,16009274,1876,1876,1876,1876,0
20241120,105300,16009274,1876,1876,1876,1876,0
20241120,105200,16009274,1876,1876,1876,1876,320
20241120,105100,15408954,1876,1876,1876,1876,0
20241120,105000,15408954,1876,1876,1876,1876,0
20241120,104900,15408954,1876,1876,1876,1876,0
20241120,104800,15408954,1876,1876,1876,1876,0
20241120,104700,15408954,1876,1876,1876,1876,28
20241120,104600,15356426,1876,1875,1876,1875,72
20241120,104500,15221364,1876,1876,1876,1876,0
20241120,104400,15221364,1876,1876,1876,1876,0
20241120,104300,15221364,1876,1876,1876,1876,0
20241120,104200,15221364,1876,1876,1876,1876,0
20241120,104100,15221364,1876,1876,1876,1876,0
20241120,104000,15221364,1876,1876,1876,1876,0
20241120,103900,15221364,1876,1876,1876,1876,0
20241120,103800,15221364,1876,1876,1876,1876,0
20241120,103700,15221364,1876,1876,1876,1876,0
20241120,103600,15221364,1876,1876,1876,1876,0
20241120,103500,15221364,1876,1876,1876,1876,0
20241120,103400,15221364,1876,1876,1876,1876,0
20241120,103300,15221364,1876,1876,1876,1876,0
20241120,103200,15221364,1876,1876,1876,1876,0
20241120,103100,15221364,1876,1864,1876,1864,9
20241120,103000,15204510,1865,1865,1865,1865,0
20241120,102900,15204510,1865,1865,1865,1865,0
20241120,102800,15204510,1865,1865,1865,1865,0
20241120,102700,15204510,1865,1865,1865,1865,0
20241120,102600,15204510,1865,1865,1865,1865,0
20241120,102500,15204510,1865,1865,1865,1865,0
20241120,102400,15204510,1865,1865,1865,1865,2
20241120,102300,15200780,1875,1875,1875,1875,0
20241120,102200,15200780,1875,1875,1875,1875,6
20241120,102100,15189530,1875,1875,1875,1875,27
20241120,102000,15138905,1875,1875,1875,1875,1
20241120,101900,15137030,1876,1876,1876,1876,0
20241120,101800,15137030,1876,1876,1876,1876,2
20241120,101700,15133278,1876,1876,1876,1876,0
20241120,101600,15133278,1876,1874,1876,1874,10
20241120,101500,15114526,1873,1859,1873,1857,153
20241120,101400,14830159,1859,1859,1859,1859,2
20241120,101300,14826441,1859,1859,1859,1859,0
20241120,101200,14826441,1859,1859,1859,1859,78
20241120,101100,14681439,1859,1859,1859,1859,0
20241120,101000,14681439,1859,1859,1859,1859,1
20241120,100900,14679580,1859,1857,1859,1857,122
20241120,100800,14453024,1857,1859,1859,1857,85
20241120,100700,14295129,1859,1859,1859,1859,8
20241120,100600,14280257,1859,1859,1859,1859,1
20241120,100500,14278398,1859,1859,1859,1859,2
20241120,100400,14274680,1859,1858,1859,1858,112
20241120,100300,14066534,1858,1858,1858,1858,0
20241120,100200,14066534,1858,1858,1858,1857,155
20241120,100100,13778677,1858,1858,1858,1858,0
20241120,100000,13778677,1858,1858,1858,1858,64
20241120,095900,13659765,1858,1858,1858,1858,23
20241120,095800,13617031,1858,1858,1858,1858,60
20241120,095700,13505551,1859,1859,1859,1858,49
20241120,095600,13414465,1857,1858,1858,1857,102
20241120,095500,13225049,1859,1859,1859,1859,0
20241120,095400,13225049,1859,1861,1861,1859,1089
20241120,095300,11200083,1876,1876,1876,1876,0
20241120,095200,11200083,1876,1876,1876,1876,0
20241120,095100,11200083,1876,1876,1876,1876,0
20241120,095000,11200083,1876,1876,1876,1861,700
20241120,094900,9889123,1876,1876,1876,1876,0
20241120,094800,9889123,1876,1876,1876,1876,0
20241120,094700,9889123,1876,1877,1877,1876,506
20241120,094600,8939861,1877,1877,1877,1877,6
20241120,094500,8928599,1876,1876,1876,1876,0
20241120,094400,8928599,1876,1876,1876,1876,0
20241120,094300,8928599,1876,1879,1879,1876,1092
20241120,094200,6878862,1879,1879,1879,1879,4
20241120,094100,6871346,1880,1880,1880,1880,0
20241120,094000,6871346,1880,1880,1880,1880,0
20241120,093900,6871346,1880,1880,1880,1880,0
20241120,093800,6871346,1880,1880,1880,1880,0
20241120,093700,6871346,1880,1880,1880,1880,14
20241120,093600,6845026,1880,1878,1880,1878,96
20241120,093500,6664630,1878,1879,1879,1878,434
20241120,093400,5849373,1880,1893,1896,1880,1704
20241120,093300,2642234,1897,1897,1897,1897,0
20241120,093200,2642234,1897,1897,1897,1897,0
20241120,093100,2642234,1897,1897,1897,1897,0
20241120,093000,2642234,1897,1897,1897,1897,0
20241120,092900,2642234,1897,1897,1897,1897,0
20241120,092800,2642234,1897,1897,1897,1897,0
20241120,092700,2642234,1897,1897,1897,1897,0
20241120,092600,2642234,1897,1894,1897,1894,6
20241120,092500,2630858,1897,1897,1897,1897,0
20241120,092400,2630858,1897,1897,1897,1897,0
20241120,092300,2630858,1897,1896,1897,1896,2
20241120,092200,2627065,1896,1896,1896,1896,1
20241120,092100,2625169,1897,1897,1897,1897,0
20241120,092000,2625169,1897,1897,1897,1897,2
20241120,091900,2621375,1895,1895,1895,1895,503
20241120,091800,1668190,1895,1895,1895,1895,29
20241120,091700,1613235,1897,1898,1898,1897,78
20241120,091600,1465268,1900,1900,1900,1900,12
20241120,091500,1442468,1899,1899,1899,1899,1
20241120,091400,1440569,1899,1899,1899,1899,0
20241120,091300,1440569,1899,1898,1899,1898,10
20241120,091200,1421585,1897,1897,1897,1897,0
20241120,091100,1421585,1897,1897,1897,1897,4
20241120,091000,1413997,1897,1896,1897,1896,40
20241120,090900,1338155,1896,1896,1896,1896,2
20241120,090800,1334363,1885,1890,1890,1885,135
20241120,090700,1079808,1900,1900,1900,1900,0
20241120,090600,1079808,1900,1900,1900,1900,0
20241120,090500,1079808,1900,1900,1900,1900,0
20241120,090400,1079808,1900,1900,1900,1900,101
20241120,090300,887908,1899,1899,1899,1899,1
20241120,090200,886009,1876,1885,1885,1876,70
20241120,090100,754362,1886,1901,1901,1886,54
20241120,090000,652043,1901,1901,1901,1901,343
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204400 29348041 1871 1871 1871 1871 16
3 20241120 204300 29348041 1871 1871 1871 1871 0
4 20241120 204200 29348041 1871 1871 1871 1871 0
5 20241120 204100 29348041 1871 1871 1871 1871 0
6 20241120 204000 29348041 1871 1871 1871 1871 0
7 20241120 203900 29348041 1871 1871 1871 1871 0
8 20241120 203800 29348041 1871 1871 1871 1871 0
9 20241120 203700 29348041 1871 1871 1871 1871 0
10 20241120 203600 29348041 1871 1871 1871 1871 0
11 20241120 203500 29348041 1871 1871 1871 1871 0
12 20241120 203400 29348041 1871 1871 1871 1871 0
13 20241120 203300 29348041 1871 1871 1871 1871 0
14 20241120 203200 29348041 1871 1871 1871 1871 0
15 20241120 203100 29348041 1871 1871 1871 1871 0
16 20241120 203000 29348041 1871 1871 1871 1871 0
17 20241120 202900 29348041 1871 1871 1871 1871 0
18 20241120 202800 29348041 1871 1871 1871 1871 0
19 20241120 202700 29348041 1871 1871 1871 1871 0
20 20241120 202600 29348041 1871 1871 1871 1871 0
21 20241120 202500 29348041 1871 1871 1871 1871 0
22 20241120 202400 29348041 1871 1871 1871 1871 0
23 20241120 202300 29348041 1871 1871 1871 1871 0
24 20241120 202200 29348041 1871 1871 1871 1871 0
25 20241120 202100 29348041 1871 1871 1871 1871 0
26 20241120 202000 29348041 1871 1871 1871 1871 0
27 20241120 201900 29348041 1871 1871 1871 1871 0
28 20241120 201800 29348041 1871 1871 1871 1871 0
29 20241120 201700 29348041 1871 1871 1871 1871 0
30 20241120 201600 29348041 1871 1871 1871 1871 0
31 20241120 201500 29348041 1871 1871 1871 1871 0
32 20241120 201400 29348041 1871 1871 1871 1871 16
33 20241120 201300 29348041 1871 1871 1871 1871 0
34 20241120 201200 29348041 1871 1871 1871 1871 0
35 20241120 201100 29348041 1871 1871 1871 1871 0
36 20241120 201000 29348041 1871 1871 1871 1871 0
37 20241120 200900 29348041 1871 1871 1871 1871 0
38 20241120 200800 29348041 1871 1871 1871 1871 0
39 20241120 200700 29348041 1871 1871 1871 1871 0
40 20241120 200600 29348041 1871 1871 1871 1871 0
41 20241120 200500 29348041 1871 1871 1871 1871 0
42 20241120 200400 29348041 1871 1871 1871 1871 0
43 20241120 200300 29348041 1871 1871 1871 1871 0
44 20241120 200200 29348041 1871 1871 1871 1871 0
45 20241120 200100 29348041 1871 1871 1871 1871 0
46 20241120 200000 29348041 1871 1871 1871 1871 0
47 20241120 195900 29348041 1871 1871 1871 1871 0
48 20241120 195800 29348041 1871 1871 1871 1871 0
49 20241120 195700 29348041 1871 1871 1871 1871 0
50 20241120 195600 29348041 1871 1871 1871 1871 0
51 20241120 195500 29348041 1871 1871 1871 1871 0
52 20241120 195400 29348041 1871 1871 1871 1871 0
53 20241120 195300 29348041 1871 1871 1871 1871 0
54 20241120 195200 29348041 1871 1871 1871 1871 0
55 20241120 195100 29348041 1871 1871 1871 1871 0
56 20241120 195000 29348041 1871 1871 1871 1871 0
57 20241120 194900 29348041 1871 1871 1871 1871 0
58 20241120 194800 29348041 1871 1871 1871 1871 0
59 20241120 194700 29348041 1871 1871 1871 1871 0
60 20241120 194600 29348041 1871 1871 1871 1871 0
61 20241120 194500 29348041 1871 1871 1871 1871 0
62 20241120 194400 29348041 1871 1871 1871 1871 16
63 20241120 194300 29348041 1871 1871 1871 1871 0
64 20241120 194200 29348041 1871 1871 1871 1871 0
65 20241120 194100 29348041 1871 1871 1871 1871 0
66 20241120 194000 29348041 1871 1871 1871 1871 0
67 20241120 193900 29348041 1871 1871 1871 1871 0
68 20241120 193800 29348041 1871 1871 1871 1871 0
69 20241120 193700 29348041 1871 1871 1871 1871 0
70 20241120 193600 29348041 1871 1871 1871 1871 0
71 20241120 193500 29348041 1871 1871 1871 1871 0
72 20241120 193400 29348041 1871 1871 1871 1871 0
73 20241120 193300 29348041 1871 1871 1871 1871 0
74 20241120 193200 29348041 1871 1871 1871 1871 0
75 20241120 193100 29348041 1871 1871 1871 1871 0
76 20241120 193000 29348041 1871 1871 1871 1871 0
77 20241120 192900 29348041 1871 1871 1871 1871 0
78 20241120 192800 29348041 1871 1871 1871 1871 0
79 20241120 192700 29348041 1871 1871 1871 1871 0
80 20241120 192600 29348041 1871 1871 1871 1871 0
81 20241120 192500 29348041 1871 1871 1871 1871 0
82 20241120 192400 29348041 1871 1871 1871 1871 0
83 20241120 192300 29348041 1871 1871 1871 1871 0
84 20241120 192200 29348041 1871 1871 1871 1871 0
85 20241120 192100 29348041 1871 1871 1871 1871 0
86 20241120 192000 29348041 1871 1871 1871 1871 0
87 20241120 191900 29348041 1871 1871 1871 1871 0
88 20241120 191800 29348041 1871 1871 1871 1871 0
89 20241120 191700 29348041 1871 1871 1871 1871 0
90 20241120 191600 29348041 1871 1871 1871 1871 0
91 20241120 191500 29348041 1871 1871 1871 1871 0
92 20241120 191400 29348041 1871 1871 1871 1871 16
93 20241120 191300 29348041 1871 1871 1871 1871 0
94 20241120 191200 29348041 1871 1871 1871 1871 0
95 20241120 191100 29348041 1871 1871 1871 1871 0
96 20241120 191000 29348041 1871 1871 1871 1871 0
97 20241120 190900 29348041 1871 1871 1871 1871 0
98 20241120 190800 29348041 1871 1871 1871 1871 0
99 20241120 190700 29348041 1871 1871 1871 1871 0
100 20241120 190600 29348041 1871 1871 1871 1871 0
101 20241120 190500 29348041 1871 1871 1871 1871 0
102 20241120 190400 29348041 1871 1871 1871 1871 0
103 20241120 190300 29348041 1871 1871 1871 1871 0
104 20241120 190200 29348041 1871 1871 1871 1871 0
105 20241120 190100 29348041 1871 1871 1871 1871 0
106 20241120 190000 29348041 1871 1871 1871 1871 0
107 20241120 185900 29348041 1871 1871 1871 1871 0
108 20241120 185800 29348041 1871 1871 1871 1871 0
109 20241120 185700 29348041 1871 1871 1871 1871 0
110 20241120 185600 29348041 1871 1871 1871 1871 0
111 20241120 185500 29348041 1871 1871 1871 1871 0
112 20241120 185400 29348041 1871 1871 1871 1871 0
113 20241120 185300 29348041 1871 1871 1871 1871 0
114 20241120 185200 29348041 1871 1871 1871 1871 0
115 20241120 185100 29348041 1871 1871 1871 1871 0
116 20241120 185000 29348041 1871 1871 1871 1871 0
117 20241120 184900 29348041 1871 1871 1871 1871 0
118 20241120 184800 29348041 1871 1871 1871 1871 0
119 20241120 184700 29348041 1871 1871 1871 1871 0
120 20241120 184600 29348041 1871 1871 1871 1871 0
121 20241120 184500 29348041 1871 1871 1871 1871 0
122 20241120 184400 29348041 1871 1871 1871 1871 16
123 20241120 184300 29348041 1871 1871 1871 1871 0
124 20241120 184200 29348041 1871 1871 1871 1871 0
125 20241120 184100 29348041 1871 1871 1871 1871 0
126 20241120 184000 29348041 1871 1871 1871 1871 0
127 20241120 183900 29348041 1871 1871 1871 1871 0
128 20241120 183800 29348041 1871 1871 1871 1871 0
129 20241120 183700 29348041 1871 1871 1871 1871 0
130 20241120 183600 29348041 1871 1871 1871 1871 0
131 20241120 183500 29348041 1871 1871 1871 1871 0
132 20241120 183400 29348041 1871 1871 1871 1871 0
133 20241120 183300 29348041 1871 1871 1871 1871 0
134 20241120 183200 29348041 1871 1871 1871 1871 0
135 20241120 183100 29348041 1871 1871 1871 1871 0
136 20241120 183000 29348041 1871 1871 1871 1871 0
137 20241120 182900 29348041 1871 1871 1871 1871 0
138 20241120 182800 29348041 1871 1871 1871 1871 0
139 20241120 182700 29348041 1871 1871 1871 1871 0
140 20241120 182600 29348041 1871 1871 1871 1871 0
141 20241120 182500 29348041 1871 1871 1871 1871 0
142 20241120 182400 29348041 1871 1871 1871 1871 0
143 20241120 182300 29348041 1871 1871 1871 1871 0
144 20241120 182200 29348041 1871 1871 1871 1871 0
145 20241120 182100 29348041 1871 1871 1871 1871 0
146 20241120 182000 29348041 1871 1871 1871 1871 0
147 20241120 181900 29348041 1871 1871 1871 1871 0
148 20241120 181800 29348041 1871 1871 1871 1871 0
149 20241120 181700 29348041 1871 1871 1871 1871 0
150 20241120 181600 29348041 1871 1871 1871 1871 0
151 20241120 181500 29348041 1871 1871 1871 1871 0
152 20241120 181400 29348041 1871 1871 1871 1871 16
153 20241120 181300 29348041 1871 1871 1871 1871 0
154 20241120 181200 29348041 1871 1871 1871 1871 0
155 20241120 181100 29348041 1871 1871 1871 1871 0
156 20241120 181000 29348041 1871 1871 1871 1871 0
157 20241120 180900 29348041 1871 1871 1871 1871 0
158 20241120 180800 29348041 1871 1871 1871 1871 0
159 20241120 180700 29348041 1871 1871 1871 1871 0
160 20241120 180600 29348041 1871 1871 1871 1871 0
161 20241120 180500 29348041 1871 1871 1871 1871 0
162 20241120 180400 29348041 1871 1871 1871 1871 0
163 20241120 180300 29348041 1871 1871 1871 1871 0
164 20241120 180200 29348041 1871 1871 1871 1871 0
165 20241120 180100 29348041 1871 1871 1871 1871 0
166 20241120 180000 29348041 1871 1871 1871 1871 0
167 20241120 175900 29348041 1871 1871 1871 1871 0
168 20241120 175800 29348041 1871 1871 1871 1871 0
169 20241120 175700 29348041 1871 1871 1871 1871 0
170 20241120 175600 29348041 1871 1871 1871 1871 0
171 20241120 175500 29348041 1871 1871 1871 1871 0
172 20241120 175400 29348041 1871 1871 1871 1871 0
173 20241120 175300 29348041 1871 1871 1871 1871 0
174 20241120 175200 29348041 1871 1871 1871 1871 0
175 20241120 175100 29348041 1871 1871 1871 1871 0
176 20241120 175000 29348041 1871 1871 1871 1871 0
177 20241120 174900 29348041 1871 1871 1871 1871 0
178 20241120 174800 29348041 1871 1871 1871 1871 0
179 20241120 174700 29348041 1871 1871 1871 1871 0
180 20241120 174600 29348041 1871 1871 1871 1871 0
181 20241120 174500 29348041 1871 1871 1871 1871 0
182 20241120 174400 29348041 1871 1871 1871 1871 16
183 20241120 174300 29348041 1871 1871 1871 1871 0
184 20241120 174200 29348041 1871 1871 1871 1871 0
185 20241120 174100 29348041 1871 1871 1871 1871 0
186 20241120 174000 29348041 1871 1871 1871 1871 0
187 20241120 173900 29348041 1871 1871 1871 1871 0
188 20241120 173800 29348041 1871 1871 1871 1871 0
189 20241120 173700 29348041 1871 1871 1871 1871 0
190 20241120 173600 29348041 1871 1871 1871 1871 0
191 20241120 173500 29348041 1871 1871 1871 1871 0
192 20241120 173400 29348041 1871 1871 1871 1871 0
193 20241120 173300 29348041 1871 1871 1871 1871 0
194 20241120 173200 29348041 1871 1871 1871 1871 0
195 20241120 173100 29348041 1871 1871 1871 1871 0
196 20241120 173000 29348041 1871 1871 1871 1871 0
197 20241120 172900 29348041 1871 1871 1871 1871 0
198 20241120 172800 29348041 1871 1871 1871 1871 0
199 20241120 172700 29348041 1871 1871 1871 1871 0
200 20241120 172600 29348041 1871 1871 1871 1871 0
201 20241120 172500 29348041 1871 1871 1871 1871 0
202 20241120 172400 29348041 1871 1871 1871 1871 0
203 20241120 172300 29348041 1871 1871 1871 1871 0
204 20241120 172200 29348041 1871 1871 1871 1871 0
205 20241120 172100 29348041 1871 1871 1871 1871 0
206 20241120 172000 29348041 1871 1871 1871 1871 0
207 20241120 171900 29348041 1871 1871 1871 1871 0
208 20241120 171800 29348041 1871 1871 1871 1871 0
209 20241120 171700 29348041 1871 1871 1871 1871 0
210 20241120 171600 29348041 1871 1871 1871 1871 0
211 20241120 171500 29348041 1871 1871 1871 1871 0
212 20241120 171400 29348041 1871 1871 1871 1871 16
213 20241120 171300 29348041 1871 1871 1871 1871 0
214 20241120 171200 29348041 1871 1871 1871 1871 0
215 20241120 171100 29348041 1871 1871 1871 1871 0
216 20241120 171000 29348041 1871 1871 1871 1871 0
217 20241120 170900 29348041 1871 1871 1871 1871 0
218 20241120 170800 29348041 1871 1871 1871 1871 0
219 20241120 170700 29348041 1871 1871 1871 1871 0
220 20241120 170600 29348041 1871 1871 1871 1871 0
221 20241120 170500 29348041 1871 1871 1871 1871 0
222 20241120 170400 29348041 1871 1871 1871 1871 0
223 20241120 170300 29348041 1871 1871 1871 1871 0
224 20241120 170200 29348041 1871 1871 1871 1871 0
225 20241120 170100 29348041 1871 1871 1871 1871 0
226 20241120 170000 29348041 1871 1871 1871 1871 0
227 20241120 165900 29348041 1871 1871 1871 1871 0
228 20241120 165800 29348041 1871 1871 1871 1871 0
229 20241120 165700 29348041 1871 1871 1871 1871 0
230 20241120 165600 29348041 1871 1871 1871 1871 0
231 20241120 165500 29348041 1871 1871 1871 1871 0
232 20241120 165400 29348041 1871 1871 1871 1871 0
233 20241120 165300 29348041 1871 1871 1871 1871 0
234 20241120 165200 29348041 1871 1871 1871 1871 0
235 20241120 165100 29348041 1871 1871 1871 1871 0
236 20241120 165000 29348041 1871 1871 1871 1871 0
237 20241120 164900 29348041 1871 1871 1871 1871 0
238 20241120 164800 29348041 1871 1871 1871 1871 0
239 20241120 164700 29348041 1871 1871 1871 1871 0
240 20241120 164600 29348041 1871 1871 1871 1871 0
241 20241120 164500 29348041 1871 1871 1871 1871 0
242 20241120 164400 29348041 1871 1871 1871 1871 16
243 20241120 164300 29348041 1871 1871 1871 1871 0
244 20241120 164200 29348041 1871 1871 1871 1871 0
245 20241120 164100 29348041 1871 1871 1871 1871 0
246 20241120 164000 29348041 1871 1871 1871 1871 0
247 20241120 163900 29348041 1871 1871 1871 1871 0
248 20241120 163800 29348041 1871 1871 1871 1871 0
249 20241120 163700 29348041 1871 1871 1871 1871 0
250 20241120 163600 29348041 1871 1871 1871 1871 0
251 20241120 163500 29348041 1871 1871 1871 1871 0
252 20241120 163400 29348041 1871 1871 1871 1871 0
253 20241120 163300 29348041 1871 1871 1871 1871 0
254 20241120 163200 29348041 1871 1871 1871 1871 0
255 20241120 163100 29348041 1871 1871 1871 1871 0
256 20241120 163000 29348041 1871 1871 1871 1871 0
257 20241120 162900 29348041 1871 1871 1871 1871 0
258 20241120 162800 29348041 1871 1871 1871 1871 0
259 20241120 162700 29348041 1871 1871 1871 1871 0
260 20241120 162600 29348041 1871 1871 1871 1871 0
261 20241120 162500 29348041 1871 1871 1871 1871 0
262 20241120 162400 29348041 1871 1871 1871 1871 0
263 20241120 162300 29348041 1871 1871 1871 1871 0
264 20241120 162200 29348041 1871 1871 1871 1871 0
265 20241120 162100 29348041 1871 1871 1871 1871 0
266 20241120 162000 29348041 1871 1871 1871 1871 0
267 20241120 161900 29348041 1871 1871 1871 1871 0
268 20241120 161800 29348041 1871 1871 1871 1871 0
269 20241120 161700 29348041 1871 1871 1871 1871 0
270 20241120 161600 29348041 1871 1871 1871 1871 0
271 20241120 161500 29348041 1871 1871 1871 1871 0
272 20241120 161400 29348041 1871 1871 1871 1871 16
273 20241120 161300 29348041 1871 1871 1871 1871 0
274 20241120 161200 29348041 1871 1871 1871 1871 0
275 20241120 161100 29348041 1871 1871 1871 1871 0
276 20241120 161000 29348041 1871 1871 1871 1871 0
277 20241120 160900 29348041 1871 1871 1871 1871 0
278 20241120 160800 29348041 1871 1871 1871 1871 0
279 20241120 160700 29348041 1871 1871 1871 1871 0
280 20241120 160600 29348041 1871 1871 1871 1871 0
281 20241120 160500 29348041 1871 1871 1871 1871 0
282 20241120 160400 29348041 1871 1871 1871 1871 0
283 20241120 160300 29348041 1871 1871 1871 1871 0
284 20241120 160200 29348041 1871 1871 1871 1871 0
285 20241120 160100 29348041 1871 1871 1871 1871 0
286 20241120 160000 29348041 1871 1871 1871 1871 0
287 20241120 155900 29348041 1871 1871 1871 1871 0
288 20241120 155800 29348041 1871 1871 1871 1871 0
289 20241120 155700 29348041 1871 1871 1871 1871 0
290 20241120 155600 29348041 1871 1871 1871 1871 0
291 20241120 155500 29348041 1871 1871 1871 1871 0
292 20241120 155400 29348041 1871 1871 1871 1871 0
293 20241120 155300 29348041 1871 1871 1871 1871 0
294 20241120 155200 29348041 1871 1871 1871 1871 0
295 20241120 155100 29348041 1871 1871 1871 1871 0
296 20241120 155000 29348041 1871 1871 1871 1871 0
297 20241120 154900 29348041 1871 1871 1871 1871 0
298 20241120 154800 29348041 1871 1871 1871 1871 0
299 20241120 154700 29348041 1871 1871 1871 1871 0
300 20241120 154600 29348041 1871 1871 1871 1871 0
301 20241120 154500 29348041 1871 1871 1871 1871 0
302 20241120 154400 29348041 1871 1871 1871 1871 16
303 20241120 154300 29348041 1871 1871 1871 1871 0
304 20241120 154200 29348041 1871 1871 1871 1871 0
305 20241120 154100 29348041 1871 1871 1871 1871 0
306 20241120 154000 29348041 1871 1871 1871 1871 0
307 20241120 153900 29348041 1871 1871 1871 1871 0
308 20241120 153800 29348041 1871 1871 1871 1871 0
309 20241120 153700 29348041 1871 1871 1871 1871 0
310 20241120 153600 29348041 1871 1871 1871 1871 0
311 20241120 153500 29348041 1871 1871 1871 1871 0
312 20241120 153400 29348041 1871 1871 1871 1871 0
313 20241120 153300 29348041 1871 1871 1871 1871 0
314 20241120 153200 29348041 1871 1871 1871 1871 0
315 20241120 153100 29348041 1871 1871 1871 1871 0
316 20241120 153000 29348041 1871 1871 1871 1871 16
317 20241120 152900 29318105 1867 1867 1867 1867 0
318 20241120 152800 29318105 1867 1867 1867 1867 0
319 20241120 152700 29318105 1867 1867 1867 1867 0
320 20241120 152600 29318105 1867 1867 1867 1867 0
321 20241120 152500 29318105 1867 1867 1867 1867 0
322 20241120 152400 29318105 1867 1867 1867 1867 0
323 20241120 152300 29318105 1867 1867 1867 1867 0
324 20241120 152200 29318105 1867 1867 1867 1867 0
325 20241120 152100 29318105 1867 1867 1867 1867 0
326 20241120 152000 29318105 1867 1867 1867 1867 0
327 20241120 151900 29318105 1867 1867 1867 1867 5
328 20241120 151800 29308770 1867 1867 1867 1867 0
329 20241120 151700 29308770 1867 1867 1867 1867 0
330 20241120 151600 29308770 1867 1867 1867 1867 0
331 20241120 151500 29308770 1867 1867 1867 1867 20
332 20241120 151400 29271430 1867 1867 1867 1867 0
333 20241120 151300 29271430 1867 1867 1867 1867 0
334 20241120 151200 29271430 1867 1867 1867 1867 0
335 20241120 151100 29271430 1867 1867 1867 1867 0
336 20241120 151000 29271430 1867 1867 1867 1867 0
337 20241120 150900 29271430 1867 1867 1867 1867 0
338 20241120 150800 29271430 1867 1867 1867 1867 0
339 20241120 150700 29271430 1867 1867 1867 1867 0
340 20241120 150600 29271430 1867 1867 1867 1867 0
341 20241120 150500 29271430 1867 1867 1867 1867 0
342 20241120 150400 29271430 1867 1867 1867 1867 0
343 20241120 150300 29271430 1867 1867 1867 1867 0
344 20241120 150200 29271430 1867 1867 1867 1867 0
345 20241120 150100 29271430 1867 1866 1867 1866 32
346 20241120 150000 29211689 1866 1866 1866 1866 0
347 20241120 145900 29211689 1866 1865 1866 1865 17
348 20241120 145800 29179983 1865 1865 1865 1865 0
349 20241120 145700 29179983 1865 1865 1865 1865 7
350 20241120 145600 29166928 1865 1865 1865 1865 0
351 20241120 145500 29166928 1865 1865 1865 1865 0
352 20241120 145400 29166928 1865 1865 1865 1865 0
353 20241120 145300 29166928 1865 1863 1865 1863 164
354 20241120 145200 28861219 1864 1864 1864 1864 150
355 20241120 145100 28581619 1864 1860 1864 1860 200
356 20241120 145000 28209533 1859 1859 1859 1859 0
357 20241120 144900 28209533 1859 1859 1859 1859 0
358 20241120 144800 28209533 1859 1859 1859 1859 58
359 20241120 144700 28101711 1859 1859 1859 1859 0
360 20241120 144600 28101711 1859 1859 1859 1859 0
361 20241120 144500 28101711 1859 1859 1859 1859 0
362 20241120 144400 28101711 1859 1859 1859 1859 0
363 20241120 144300 28101711 1859 1859 1859 1859 1
364 20241120 144200 28099852 1860 1860 1860 1860 0
365 20241120 144100 28099852 1860 1860 1860 1860 1
366 20241120 144000 28097992 1860 1859 1860 1859 19
367 20241120 143900 28062653 1860 1860 1860 1860 0
368 20241120 143800 28062653 1860 1860 1860 1860 37
369 20241120 143700 27993833 1860 1860 1860 1860 0
370 20241120 143600 27993833 1860 1860 1860 1860 0
371 20241120 143500 27993833 1860 1860 1860 1860 0
372 20241120 143400 27993833 1860 1860 1860 1860 0
373 20241120 143300 27993833 1860 1860 1860 1860 0
374 20241120 143200 27993833 1860 1860 1860 1860 0
375 20241120 143100 27993833 1860 1860 1860 1860 0
376 20241120 143000 27993833 1860 1860 1860 1860 0
377 20241120 142900 27993833 1860 1860 1860 1860 0
378 20241120 142800 27993833 1860 1860 1860 1860 0
379 20241120 142700 27993833 1860 1860 1860 1860 0
380 20241120 142600 27993833 1860 1860 1860 1860 0
381 20241120 142500 27993833 1860 1860 1860 1860 0
382 20241120 142400 27993833 1860 1860 1860 1860 0
383 20241120 142300 27993833 1860 1860 1860 1860 0
384 20241120 142200 27993833 1860 1860 1860 1860 0
385 20241120 142100 27993833 1860 1860 1860 1860 0
386 20241120 142000 27993833 1860 1860 1860 1860 0
387 20241120 141900 27993833 1860 1860 1860 1860 0
388 20241120 141800 27993833 1860 1860 1860 1860 0
389 20241120 141700 27993833 1860 1860 1860 1860 0
390 20241120 141600 27993833 1860 1860 1860 1860 0
391 20241120 141500 27993833 1860 1860 1860 1860 0
392 20241120 141400 27993833 1860 1860 1860 1860 10
393 20241120 141300 27975233 1859 1859 1859 1859 0
394 20241120 141200 27975233 1859 1859 1859 1859 0
395 20241120 141100 27975233 1859 1859 1859 1859 0
396 20241120 141000 27975233 1859 1859 1859 1859 0
397 20241120 140900 27975233 1859 1859 1859 1859 46
398 20241120 140800 27889719 1859 1859 1859 1859 0
399 20241120 140700 27889719 1859 1860 1860 1859 668
400 20241120 140600 26647864 1860 1860 1860 1860 0
401 20241120 140500 26647864 1860 1860 1860 1860 0
402 20241120 140400 26647864 1860 1860 1860 1860 0
403 20241120 140300 26647864 1860 1860 1860 1860 0
404 20241120 140200 26647864 1860 1860 1860 1860 0
405 20241120 140100 26647864 1860 1860 1860 1860 0
406 20241120 140000 26647864 1860 1860 1860 1860 16
407 20241120 135900 26618104 1860 1860 1860 1860 0
408 20241120 135800 26618104 1860 1860 1860 1860 0
409 20241120 135700 26618104 1860 1860 1860 1860 0
410 20241120 135600 26618104 1860 1860 1860 1860 205
411 20241120 135500 26236804 1860 1860 1860 1860 0
412 20241120 135400 26236804 1860 1860 1860 1860 0
413 20241120 135300 26236804 1860 1860 1860 1860 0
414 20241120 135200 26236804 1860 1860 1860 1860 0
415 20241120 135100 26236804 1860 1860 1860 1860 0
416 20241120 135000 26236804 1860 1860 1860 1860 0
417 20241120 134900 26236804 1860 1860 1860 1860 0
418 20241120 134800 26236804 1860 1860 1860 1860 0
419 20241120 134700 26236804 1860 1860 1860 1860 0
420 20241120 134600 26236804 1860 1860 1860 1860 0
421 20241120 134500 26236804 1860 1861 1861 1860 1547
422 20241120 134400 23359343 1862 1862 1862 1862 5
423 20241120 134300 23350033 1864 1864 1864 1864 0
424 20241120 134200 23350033 1864 1864 1864 1864 0
425 20241120 134100 23350033 1864 1864 1864 1864 0
426 20241120 134000 23350033 1864 1864 1864 1864 0
427 20241120 133900 23350033 1864 1864 1864 1864 0
428 20241120 133800 23350033 1864 1864 1864 1864 0
429 20241120 133700 23350033 1864 1864 1864 1864 0
430 20241120 133600 23350033 1864 1864 1864 1864 0
431 20241120 133500 23350033 1864 1864 1864 1864 0
432 20241120 133400 23350033 1864 1864 1864 1864 0
433 20241120 133300 23350033 1864 1864 1864 1864 0
434 20241120 133200 23350033 1864 1864 1864 1864 0
435 20241120 133100 23350033 1864 1864 1864 1864 7
436 20241120 133000 23336985 1864 1864 1864 1864 0
437 20241120 132900 23336985 1864 1864 1864 1864 0
438 20241120 132800 23336985 1864 1864 1864 1864 0
439 20241120 132700 23336985 1864 1864 1864 1864 20
440 20241120 132600 23299705 1864 1864 1864 1864 1
441 20241120 132500 23297841 1864 1864 1864 1864 2
442 20241120 132400 23294113 1864 1864 1864 1864 0
443 20241120 132300 23294113 1864 1864 1864 1864 0
444 20241120 132200 23294113 1864 1864 1864 1864 1
445 20241120 132100 23292249 1864 1864 1864 1864 2
446 20241120 132000 23288521 1865 1865 1865 1865 0
447 20241120 131900 23288521 1865 1865 1865 1865 0
448 20241120 131800 23288521 1865 1865 1865 1865 85
449 20241120 131700 23129996 1865 1865 1865 1865 0
450 20241120 131600 23129996 1865 1865 1865 1865 0
451 20241120 131500 23129996 1865 1865 1865 1865 0
452 20241120 131400 23129996 1865 1865 1865 1865 0
453 20241120 131300 23129996 1865 1865 1865 1865 259
454 20241120 131200 22646961 1865 1865 1865 1865 0
455 20241120 131100 22646961 1865 1865 1865 1865 0
456 20241120 131000 22646961 1865 1868 1868 1865 916
457 20241120 130900 20938503 1869 1869 1869 1869 308
458 20241120 130800 20362851 1869 1869 1869 1869 0
459 20241120 130700 20362851 1869 1869 1869 1869 0
460 20241120 130600 20362851 1869 1869 1869 1869 0
461 20241120 130500 20362851 1869 1869 1869 1869 0
462 20241120 130400 20362851 1869 1869 1869 1869 0
463 20241120 130300 20362851 1869 1869 1869 1869 0
464 20241120 130200 20362851 1869 1869 1869 1869 0
465 20241120 130100 20362851 1869 1869 1869 1869 4
466 20241120 130000 20355375 1869 1869 1869 1869 0
467 20241120 125900 20355375 1869 1869 1869 1869 0
468 20241120 125800 20355375 1869 1869 1869 1869 0
469 20241120 125700 20355375 1869 1869 1869 1869 0
470 20241120 125600 20355375 1869 1871 1871 1869 387
471 20241120 125500 19632034 1872 1872 1872 1872 5
472 20241120 125400 19622674 1872 1872 1872 1872 0
473 20241120 125300 19622674 1872 1872 1872 1872 0
474 20241120 125200 19622674 1872 1872 1872 1872 5
475 20241120 125100 19613314 1871 1871 1871 1871 22
476 20241120 125000 19572152 1871 1871 1871 1871 0
477 20241120 124900 19572152 1871 1871 1871 1871 0
478 20241120 124800 19572152 1871 1871 1871 1871 0
479 20241120 124700 19572152 1871 1871 1871 1871 0
480 20241120 124600 19572152 1871 1871 1871 1871 0
481 20241120 124500 19572152 1871 1871 1871 1871 0
482 20241120 124400 19572152 1871 1871 1871 1871 0
483 20241120 124300 19572152 1871 1871 1871 1871 4
484 20241120 124200 19564668 1871 1871 1871 1871 5
485 20241120 124100 19555313 1871 1871 1871 1871 0
486 20241120 124000 19555313 1871 1871 1871 1871 0
487 20241120 123900 19555313 1871 1871 1871 1871 0
488 20241120 123800 19555313 1871 1870 1871 1870 72
489 20241120 123700 19420603 1871 1871 1871 1871 5
490 20241120 123600 19411248 1870 1870 1870 1870 0
491 20241120 123500 19411248 1870 1870 1870 1870 0
492 20241120 123400 19411248 1870 1870 1870 1870 4
493 20241120 123300 19403768 1869 1869 1869 1869 4
494 20241120 123200 19396292 1868 1868 1868 1868 0
495 20241120 123100 19396292 1868 1868 1868 1868 0
496 20241120 123000 19396292 1868 1868 1868 1868 0
497 20241120 122900 19396292 1868 1868 1868 1868 0
498 20241120 122800 19396292 1868 1868 1868 1868 0
499 20241120 122700 19396292 1868 1868 1868 1868 0
500 20241120 122600 19396292 1868 1868 1868 1868 0
501 20241120 122500 19396292 1868 1868 1868 1868 4
502 20241120 122400 19388820 1866 1866 1866 1866 0
503 20241120 122300 19388820 1866 1866 1866 1866 0
504 20241120 122200 19388820 1866 1866 1866 1866 0
505 20241120 122100 19388820 1866 1866 1866 1866 5
506 20241120 122000 19379490 1865 1866 1866 1865 2
507 20241120 121900 19375759 1865 1865 1865 1865 0
508 20241120 121800 19375759 1865 1865 1865 1865 0
509 20241120 121700 19375759 1865 1865 1865 1865 0
510 20241120 121600 19375759 1865 1865 1865 1865 0
511 20241120 121500 19375759 1865 1865 1865 1865 0
512 20241120 121400 19375759 1865 1865 1865 1865 0
513 20241120 121300 19375759 1865 1865 1865 1865 0
514 20241120 121200 19375759 1865 1865 1865 1865 0
515 20241120 121100 19375759 1865 1865 1865 1865 0
516 20241120 121000 19375759 1865 1865 1865 1865 0
517 20241120 120900 19375759 1865 1865 1865 1865 0
518 20241120 120800 19375759 1865 1865 1865 1865 1
519 20241120 120700 19373894 1865 1865 1865 1865 0
520 20241120 120600 19373894 1865 1865 1865 1865 0
521 20241120 120500 19373894 1865 1865 1865 1865 0
522 20241120 120400 19373894 1865 1865 1865 1865 0
523 20241120 120300 19373894 1865 1865 1865 1865 0
524 20241120 120200 19373894 1865 1865 1865 1865 0
525 20241120 120100 19373894 1865 1865 1865 1865 0
526 20241120 120000 19373894 1865 1865 1865 1865 0
527 20241120 115900 19373894 1865 1865 1865 1865 0
528 20241120 115800 19373894 1865 1865 1865 1865 0
529 20241120 115700 19373894 1865 1865 1865 1865 0
530 20241120 115600 19373894 1865 1865 1865 1865 0
531 20241120 115500 19373894 1865 1865 1865 1865 0
532 20241120 115400 19373894 1865 1865 1865 1865 0
533 20241120 115300 19373894 1865 1865 1865 1865 0
534 20241120 115200 19373894 1865 1865 1865 1865 0
535 20241120 115100 19373894 1865 1865 1865 1865 0
536 20241120 115000 19373894 1865 1865 1865 1865 0
537 20241120 114900 19373894 1865 1865 1865 1865 0
538 20241120 114800 19373894 1865 1865 1865 1865 142
539 20241120 114700 19109064 1858 1858 1858 1858 72
540 20241120 114600 18975288 1858 1858 1858 1858 4
541 20241120 114500 18967856 1858 1858 1858 1858 1
542 20241120 114400 18965998 1858 1860 1860 1858 1182
543 20241120 114300 16767761 1860 1860 1860 1860 0
544 20241120 114200 16767761 1860 1860 1860 1860 0
545 20241120 114100 16767761 1860 1860 1860 1860 0
546 20241120 114000 16767761 1860 1860 1860 1860 0
547 20241120 113900 16767761 1860 1860 1860 1860 2
548 20241120 113800 16764041 1860 1860 1860 1860 0
549 20241120 113700 16764041 1860 1867 1867 1860 12
550 20241120 113600 16741646 1867 1867 1867 1867 2
551 20241120 113500 16737912 1868 1868 1868 1868 2
552 20241120 113400 16734176 1868 1868 1868 1868 0
553 20241120 113300 16734176 1868 1868 1868 1868 0
554 20241120 113200 16734176 1868 1868 1868 1868 0
555 20241120 113100 16734176 1868 1868 1868 1868 1
556 20241120 113000 16732308 1868 1868 1868 1868 0
557 20241120 112900 16732308 1868 1868 1868 1868 0
558 20241120 112800 16732308 1868 1868 1868 1868 0
559 20241120 112700 16732308 1868 1868 1868 1868 0
560 20241120 112600 16732308 1868 1868 1868 1868 0
561 20241120 112500 16732308 1868 1868 1868 1868 0
562 20241120 112400 16732308 1868 1868 1868 1868 0
563 20241120 112300 16732308 1868 1868 1868 1868 0
564 20241120 112200 16732308 1868 1859 1870 1858 56
565 20241120 112100 16628193 1858 1873 1873 1858 236
566 20241120 112000 16189316 1872 1872 1872 1872 0
567 20241120 111900 16189316 1872 1872 1872 1872 5
568 20241120 111800 16179956 1873 1873 1873 1873 0
569 20241120 111700 16179956 1873 1873 1873 1873 0
570 20241120 111600 16179956 1873 1873 1873 1873 0
571 20241120 111500 16179956 1873 1873 1873 1873 0
572 20241120 111400 16179956 1873 1873 1873 1873 0
573 20241120 111300 16179956 1873 1873 1873 1873 0
574 20241120 111200 16179956 1873 1873 1873 1873 10
575 20241120 111100 16161226 1874 1874 1874 1874 0
576 20241120 111000 16161226 1874 1874 1874 1874 0
577 20241120 110900 16161226 1874 1874 1874 1874 0
578 20241120 110800 16161226 1874 1874 1874 1874 0
579 20241120 110700 16161226 1874 1874 1874 1874 0
580 20241120 110600 16161226 1874 1874 1874 1874 0
581 20241120 110500 16161226 1874 1874 1874 1874 0
582 20241120 110400 16161226 1874 1874 1874 1874 0
583 20241120 110300 16161226 1874 1874 1874 1874 0
584 20241120 110200 16161226 1874 1874 1874 1874 2
585 20241120 110100 16157478 1876 1876 1876 1876 0
586 20241120 110000 16157478 1876 1876 1876 1876 0
587 20241120 105900 16157478 1876 1876 1876 1876 26
588 20241120 105800 16108702 1876 1876 1876 1876 0
589 20241120 105700 16108702 1876 1876 1876 1876 0
590 20241120 105600 16108702 1876 1876 1876 1876 53
591 20241120 105500 16009274 1876 1876 1876 1876 0
592 20241120 105400 16009274 1876 1876 1876 1876 0
593 20241120 105300 16009274 1876 1876 1876 1876 0
594 20241120 105200 16009274 1876 1876 1876 1876 320
595 20241120 105100 15408954 1876 1876 1876 1876 0
596 20241120 105000 15408954 1876 1876 1876 1876 0
597 20241120 104900 15408954 1876 1876 1876 1876 0
598 20241120 104800 15408954 1876 1876 1876 1876 0
599 20241120 104700 15408954 1876 1876 1876 1876 28
600 20241120 104600 15356426 1876 1875 1876 1875 72
601 20241120 104500 15221364 1876 1876 1876 1876 0
602 20241120 104400 15221364 1876 1876 1876 1876 0
603 20241120 104300 15221364 1876 1876 1876 1876 0
604 20241120 104200 15221364 1876 1876 1876 1876 0
605 20241120 104100 15221364 1876 1876 1876 1876 0
606 20241120 104000 15221364 1876 1876 1876 1876 0
607 20241120 103900 15221364 1876 1876 1876 1876 0
608 20241120 103800 15221364 1876 1876 1876 1876 0
609 20241120 103700 15221364 1876 1876 1876 1876 0
610 20241120 103600 15221364 1876 1876 1876 1876 0
611 20241120 103500 15221364 1876 1876 1876 1876 0
612 20241120 103400 15221364 1876 1876 1876 1876 0
613 20241120 103300 15221364 1876 1876 1876 1876 0
614 20241120 103200 15221364 1876 1876 1876 1876 0
615 20241120 103100 15221364 1876 1864 1876 1864 9
616 20241120 103000 15204510 1865 1865 1865 1865 0
617 20241120 102900 15204510 1865 1865 1865 1865 0
618 20241120 102800 15204510 1865 1865 1865 1865 0
619 20241120 102700 15204510 1865 1865 1865 1865 0
620 20241120 102600 15204510 1865 1865 1865 1865 0
621 20241120 102500 15204510 1865 1865 1865 1865 0
622 20241120 102400 15204510 1865 1865 1865 1865 2
623 20241120 102300 15200780 1875 1875 1875 1875 0
624 20241120 102200 15200780 1875 1875 1875 1875 6
625 20241120 102100 15189530 1875 1875 1875 1875 27
626 20241120 102000 15138905 1875 1875 1875 1875 1
627 20241120 101900 15137030 1876 1876 1876 1876 0
628 20241120 101800 15137030 1876 1876 1876 1876 2
629 20241120 101700 15133278 1876 1876 1876 1876 0
630 20241120 101600 15133278 1876 1874 1876 1874 10
631 20241120 101500 15114526 1873 1859 1873 1857 153
632 20241120 101400 14830159 1859 1859 1859 1859 2
633 20241120 101300 14826441 1859 1859 1859 1859 0
634 20241120 101200 14826441 1859 1859 1859 1859 78
635 20241120 101100 14681439 1859 1859 1859 1859 0
636 20241120 101000 14681439 1859 1859 1859 1859 1
637 20241120 100900 14679580 1859 1857 1859 1857 122
638 20241120 100800 14453024 1857 1859 1859 1857 85
639 20241120 100700 14295129 1859 1859 1859 1859 8
640 20241120 100600 14280257 1859 1859 1859 1859 1
641 20241120 100500 14278398 1859 1859 1859 1859 2
642 20241120 100400 14274680 1859 1858 1859 1858 112
643 20241120 100300 14066534 1858 1858 1858 1858 0
644 20241120 100200 14066534 1858 1858 1858 1857 155
645 20241120 100100 13778677 1858 1858 1858 1858 0
646 20241120 100000 13778677 1858 1858 1858 1858 64
647 20241120 095900 13659765 1858 1858 1858 1858 23
648 20241120 095800 13617031 1858 1858 1858 1858 60
649 20241120 095700 13505551 1859 1859 1859 1858 49
650 20241120 095600 13414465 1857 1858 1858 1857 102
651 20241120 095500 13225049 1859 1859 1859 1859 0
652 20241120 095400 13225049 1859 1861 1861 1859 1089
653 20241120 095300 11200083 1876 1876 1876 1876 0
654 20241120 095200 11200083 1876 1876 1876 1876 0
655 20241120 095100 11200083 1876 1876 1876 1876 0
656 20241120 095000 11200083 1876 1876 1876 1861 700
657 20241120 094900 9889123 1876 1876 1876 1876 0
658 20241120 094800 9889123 1876 1876 1876 1876 0
659 20241120 094700 9889123 1876 1877 1877 1876 506
660 20241120 094600 8939861 1877 1877 1877 1877 6
661 20241120 094500 8928599 1876 1876 1876 1876 0
662 20241120 094400 8928599 1876 1876 1876 1876 0
663 20241120 094300 8928599 1876 1879 1879 1876 1092
664 20241120 094200 6878862 1879 1879 1879 1879 4
665 20241120 094100 6871346 1880 1880 1880 1880 0
666 20241120 094000 6871346 1880 1880 1880 1880 0
667 20241120 093900 6871346 1880 1880 1880 1880 0
668 20241120 093800 6871346 1880 1880 1880 1880 0
669 20241120 093700 6871346 1880 1880 1880 1880 14
670 20241120 093600 6845026 1880 1878 1880 1878 96
671 20241120 093500 6664630 1878 1879 1879 1878 434
672 20241120 093400 5849373 1880 1893 1896 1880 1704
673 20241120 093300 2642234 1897 1897 1897 1897 0
674 20241120 093200 2642234 1897 1897 1897 1897 0
675 20241120 093100 2642234 1897 1897 1897 1897 0
676 20241120 093000 2642234 1897 1897 1897 1897 0
677 20241120 092900 2642234 1897 1897 1897 1897 0
678 20241120 092800 2642234 1897 1897 1897 1897 0
679 20241120 092700 2642234 1897 1897 1897 1897 0
680 20241120 092600 2642234 1897 1894 1897 1894 6
681 20241120 092500 2630858 1897 1897 1897 1897 0
682 20241120 092400 2630858 1897 1897 1897 1897 0
683 20241120 092300 2630858 1897 1896 1897 1896 2
684 20241120 092200 2627065 1896 1896 1896 1896 1
685 20241120 092100 2625169 1897 1897 1897 1897 0
686 20241120 092000 2625169 1897 1897 1897 1897 2
687 20241120 091900 2621375 1895 1895 1895 1895 503
688 20241120 091800 1668190 1895 1895 1895 1895 29
689 20241120 091700 1613235 1897 1898 1898 1897 78
690 20241120 091600 1465268 1900 1900 1900 1900 12
691 20241120 091500 1442468 1899 1899 1899 1899 1
692 20241120 091400 1440569 1899 1899 1899 1899 0
693 20241120 091300 1440569 1899 1898 1899 1898 10
694 20241120 091200 1421585 1897 1897 1897 1897 0
695 20241120 091100 1421585 1897 1897 1897 1897 4
696 20241120 091000 1413997 1897 1896 1897 1896 40
697 20241120 090900 1338155 1896 1896 1896 1896 2
698 20241120 090800 1334363 1885 1890 1890 1885 135
699 20241120 090700 1079808 1900 1900 1900 1900 0
700 20241120 090600 1079808 1900 1900 1900 1900 0
701 20241120 090500 1079808 1900 1900 1900 1900 0
702 20241120 090400 1079808 1900 1900 1900 1900 101
703 20241120 090300 887908 1899 1899 1899 1899 1
704 20241120 090200 886009 1876 1885 1885 1876 70
705 20241120 090100 754362 1886 1901 1901 1886 54
706 20241120 090000 652043 1901 1901 1901 1901 343