ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
233250/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204400,0,17000,17000,17000,17000,0
20241120,204300,0,17000,17000,17000,17000,0
20241120,204200,0,17000,17000,17000,17000,0
20241120,204100,0,17000,17000,17000,17000,0
20241120,204000,0,17000,17000,17000,17000,0
20241120,203900,0,17000,17000,17000,17000,0
20241120,203800,0,17000,17000,17000,17000,0
20241120,203700,0,17000,17000,17000,17000,0
20241120,203600,0,17000,17000,17000,17000,0
20241120,203500,0,17000,17000,17000,17000,0
20241120,203400,0,17000,17000,17000,17000,0
20241120,203300,0,17000,17000,17000,17000,0
20241120,203200,0,17000,17000,17000,17000,0
20241120,203100,0,17000,17000,17000,17000,0
20241120,203000,0,17000,17000,17000,17000,0
20241120,202900,0,17000,17000,17000,17000,0
20241120,202800,0,17000,17000,17000,17000,0
20241120,202700,0,17000,17000,17000,17000,0
20241120,202600,0,17000,17000,17000,17000,0
20241120,202500,0,17000,17000,17000,17000,0
20241120,202400,0,17000,17000,17000,17000,0
20241120,202300,0,17000,17000,17000,17000,0
20241120,202200,0,17000,17000,17000,17000,0
20241120,202100,0,17000,17000,17000,17000,0
20241120,202000,0,17000,17000,17000,17000,0
20241120,201900,0,17000,17000,17000,17000,0
20241120,201800,0,17000,17000,17000,17000,0
20241120,201700,0,17000,17000,17000,17000,0
20241120,201600,0,17000,17000,17000,17000,0
20241120,201500,0,17000,17000,17000,17000,0
20241120,201400,0,17000,17000,17000,17000,0
20241120,201300,0,17000,17000,17000,17000,0
20241120,201200,0,17000,17000,17000,17000,0
20241120,201100,0,17000,17000,17000,17000,0
20241120,201000,0,17000,17000,17000,17000,0
20241120,200900,0,17000,17000,17000,17000,0
20241120,200800,0,17000,17000,17000,17000,0
20241120,200700,0,17000,17000,17000,17000,0
20241120,200600,0,17000,17000,17000,17000,0
20241120,200500,0,17000,17000,17000,17000,0
20241120,200400,0,17000,17000,17000,17000,0
20241120,200300,0,17000,17000,17000,17000,0
20241120,200200,0,17000,17000,17000,17000,0
20241120,200100,0,17000,17000,17000,17000,0
20241120,200000,0,17000,17000,17000,17000,0
20241120,195900,0,17000,17000,17000,17000,0
20241120,195800,0,17000,17000,17000,17000,0
20241120,195700,0,17000,17000,17000,17000,0
20241120,195600,0,17000,17000,17000,17000,0
20241120,195500,0,17000,17000,17000,17000,0
20241120,195400,0,17000,17000,17000,17000,0
20241120,195300,0,17000,17000,17000,17000,0
20241120,195200,0,17000,17000,17000,17000,0
20241120,195100,0,17000,17000,17000,17000,0
20241120,195000,0,17000,17000,17000,17000,0
20241120,194900,0,17000,17000,17000,17000,0
20241120,194800,0,17000,17000,17000,17000,0
20241120,194700,0,17000,17000,17000,17000,0
20241120,194600,0,17000,17000,17000,17000,0
20241120,194500,0,17000,17000,17000,17000,0
20241120,194400,0,17000,17000,17000,17000,0
20241120,194300,0,17000,17000,17000,17000,0
20241120,194200,0,17000,17000,17000,17000,0
20241120,194100,0,17000,17000,17000,17000,0
20241120,194000,0,17000,17000,17000,17000,0
20241120,193900,0,17000,17000,17000,17000,0
20241120,193800,0,17000,17000,17000,17000,0
20241120,193700,0,17000,17000,17000,17000,0
20241120,193600,0,17000,17000,17000,17000,0
20241120,193500,0,17000,17000,17000,17000,0
20241120,193400,0,17000,17000,17000,17000,0
20241120,193300,0,17000,17000,17000,17000,0
20241120,193200,0,17000,17000,17000,17000,0
20241120,193100,0,17000,17000,17000,17000,0
20241120,193000,0,17000,17000,17000,17000,0
20241120,192900,0,17000,17000,17000,17000,0
20241120,192800,0,17000,17000,17000,17000,0
20241120,192700,0,17000,17000,17000,17000,0
20241120,192600,0,17000,17000,17000,17000,0
20241120,192500,0,17000,17000,17000,17000,0
20241120,192400,0,17000,17000,17000,17000,0
20241120,192300,0,17000,17000,17000,17000,0
20241120,192200,0,17000,17000,17000,17000,0
20241120,192100,0,17000,17000,17000,17000,0
20241120,192000,0,17000,17000,17000,17000,0
20241120,191900,0,17000,17000,17000,17000,0
20241120,191800,0,17000,17000,17000,17000,0
20241120,191700,0,17000,17000,17000,17000,0
20241120,191600,0,17000,17000,17000,17000,0
20241120,191500,0,17000,17000,17000,17000,0
20241120,191400,0,17000,17000,17000,17000,0
20241120,191300,0,17000,17000,17000,17000,0
20241120,191200,0,17000,17000,17000,17000,0
20241120,191100,0,17000,17000,17000,17000,0
20241120,191000,0,17000,17000,17000,17000,0
20241120,190900,0,17000,17000,17000,17000,0
20241120,190800,0,17000,17000,17000,17000,0
20241120,190700,0,17000,17000,17000,17000,0
20241120,190600,0,17000,17000,17000,17000,0
20241120,190500,0,17000,17000,17000,17000,0
20241120,190400,0,17000,17000,17000,17000,0
20241120,190300,0,17000,17000,17000,17000,0
20241120,190200,0,17000,17000,17000,17000,0
20241120,190100,0,17000,17000,17000,17000,0
20241120,190000,0,17000,17000,17000,17000,0
20241120,185900,0,17000,17000,17000,17000,0
20241120,185800,0,17000,17000,17000,17000,0
20241120,185700,0,17000,17000,17000,17000,0
20241120,185600,0,17000,17000,17000,17000,0
20241120,185500,0,17000,17000,17000,17000,0
20241120,185400,0,17000,17000,17000,17000,0
20241120,185300,0,17000,17000,17000,17000,0
20241120,185200,0,17000,17000,17000,17000,0
20241120,185100,0,17000,17000,17000,17000,0
20241120,185000,0,17000,17000,17000,17000,0
20241120,184900,0,17000,17000,17000,17000,0
20241120,184800,0,17000,17000,17000,17000,0
20241120,184700,0,17000,17000,17000,17000,0
20241120,184600,0,17000,17000,17000,17000,0
20241120,184500,0,17000,17000,17000,17000,0
20241120,184400,0,17000,17000,17000,17000,0
20241120,184300,0,17000,17000,17000,17000,0
20241120,184200,0,17000,17000,17000,17000,0
20241120,184100,0,17000,17000,17000,17000,0
20241120,184000,0,17000,17000,17000,17000,0
20241120,183900,0,17000,17000,17000,17000,0
20241120,183800,0,17000,17000,17000,17000,0
20241120,183700,0,17000,17000,17000,17000,0
20241120,183600,0,17000,17000,17000,17000,0
20241120,183500,0,17000,17000,17000,17000,0
20241120,183400,0,17000,17000,17000,17000,0
20241120,183300,0,17000,17000,17000,17000,0
20241120,183200,0,17000,17000,17000,17000,0
20241120,183100,0,17000,17000,17000,17000,0
20241120,183000,0,17000,17000,17000,17000,0
20241120,182900,0,17000,17000,17000,17000,0
20241120,182800,0,17000,17000,17000,17000,0
20241120,182700,0,17000,17000,17000,17000,0
20241120,182600,0,17000,17000,17000,17000,0
20241120,182500,0,17000,17000,17000,17000,0
20241120,182400,0,17000,17000,17000,17000,0
20241120,182300,0,17000,17000,17000,17000,0
20241120,182200,0,17000,17000,17000,17000,0
20241120,182100,0,17000,17000,17000,17000,0
20241120,182000,0,17000,17000,17000,17000,0
20241120,181900,0,17000,17000,17000,17000,0
20241120,181800,0,17000,17000,17000,17000,0
20241120,181700,0,17000,17000,17000,17000,0
20241120,181600,0,17000,17000,17000,17000,0
20241120,181500,0,17000,17000,17000,17000,0
20241120,181400,0,17000,17000,17000,17000,0
20241120,181300,0,17000,17000,17000,17000,0
20241120,181200,0,17000,17000,17000,17000,0
20241120,181100,0,17000,17000,17000,17000,0
20241120,181000,0,17000,17000,17000,17000,0
20241120,180900,0,17000,17000,17000,17000,0
20241120,180800,0,17000,17000,17000,17000,0
20241120,180700,0,17000,17000,17000,17000,0
20241120,180600,0,17000,17000,17000,17000,0
20241120,180500,0,17000,17000,17000,17000,0
20241120,180400,0,17000,17000,17000,17000,0
20241120,180300,0,17000,17000,17000,17000,0
20241120,180200,0,17000,17000,17000,17000,0
20241120,180100,0,17000,17000,17000,17000,0
20241120,180000,0,17000,17000,17000,17000,0
20241120,175900,0,17000,17000,17000,17000,0
20241120,175800,0,17000,17000,17000,17000,0
20241120,175700,0,17000,17000,17000,17000,0
20241120,175600,0,17000,17000,17000,17000,0
20241120,175500,0,17000,17000,17000,17000,0
20241120,175400,0,17000,17000,17000,17000,0
20241120,175300,0,17000,17000,17000,17000,0
20241120,175200,0,17000,17000,17000,17000,0
20241120,175100,0,17000,17000,17000,17000,0
20241120,175000,0,17000,17000,17000,17000,0
20241120,174900,0,17000,17000,17000,17000,0
20241120,174800,0,17000,17000,17000,17000,0
20241120,174700,0,17000,17000,17000,17000,0
20241120,174600,0,17000,17000,17000,17000,0
20241120,174500,0,17000,17000,17000,17000,0
20241120,174400,0,17000,17000,17000,17000,0
20241120,174300,0,17000,17000,17000,17000,0
20241120,174200,0,17000,17000,17000,17000,0
20241120,174100,0,17000,17000,17000,17000,0
20241120,174000,0,17000,17000,17000,17000,0
20241120,173900,0,17000,17000,17000,17000,0
20241120,173800,0,17000,17000,17000,17000,0
20241120,173700,0,17000,17000,17000,17000,0
20241120,173600,0,17000,17000,17000,17000,0
20241120,173500,0,17000,17000,17000,17000,0
20241120,173400,0,17000,17000,17000,17000,0
20241120,173300,0,17000,17000,17000,17000,0
20241120,173200,0,17000,17000,17000,17000,0
20241120,173100,0,17000,17000,17000,17000,0
20241120,173000,0,17000,17000,17000,17000,0
20241120,172900,0,17000,17000,17000,17000,0
20241120,172800,0,17000,17000,17000,17000,0
20241120,172700,0,17000,17000,17000,17000,0
20241120,172600,0,17000,17000,17000,17000,0
20241120,172500,0,17000,17000,17000,17000,0
20241120,172400,0,17000,17000,17000,17000,0
20241120,172300,0,17000,17000,17000,17000,0
20241120,172200,0,17000,17000,17000,17000,0
20241120,172100,0,17000,17000,17000,17000,0
20241120,172000,0,17000,17000,17000,17000,0
20241120,171900,0,17000,17000,17000,17000,0
20241120,171800,0,17000,17000,17000,17000,0
20241120,171700,0,17000,17000,17000,17000,0
20241120,171600,0,17000,17000,17000,17000,0
20241120,171500,0,17000,17000,17000,17000,0
20241120,171400,0,17000,17000,17000,17000,0
20241120,171300,0,17000,17000,17000,17000,0
20241120,171200,0,17000,17000,17000,17000,0
20241120,171100,0,17000,17000,17000,17000,0
20241120,171000,0,17000,17000,17000,17000,0
20241120,170900,0,17000,17000,17000,17000,0
20241120,170800,0,17000,17000,17000,17000,0
20241120,170700,0,17000,17000,17000,17000,0
20241120,170600,0,17000,17000,17000,17000,0
20241120,170500,0,17000,17000,17000,17000,0
20241120,170400,0,17000,17000,17000,17000,0
20241120,170300,0,17000,17000,17000,17000,0
20241120,170200,0,17000,17000,17000,17000,0
20241120,170100,0,17000,17000,17000,17000,0
20241120,170000,0,17000,17000,17000,17000,0
20241120,165900,0,17000,17000,17000,17000,0
20241120,165800,0,17000,17000,17000,17000,0
20241120,165700,0,17000,17000,17000,17000,0
20241120,165600,0,17000,17000,17000,17000,0
20241120,165500,0,17000,17000,17000,17000,0
20241120,165400,0,17000,17000,17000,17000,0
20241120,165300,0,17000,17000,17000,17000,0
20241120,165200,0,17000,17000,17000,17000,0
20241120,165100,0,17000,17000,17000,17000,0
20241120,165000,0,17000,17000,17000,17000,0
20241120,164900,0,17000,17000,17000,17000,0
20241120,164800,0,17000,17000,17000,17000,0
20241120,164700,0,17000,17000,17000,17000,0
20241120,164600,0,17000,17000,17000,17000,0
20241120,164500,0,17000,17000,17000,17000,0
20241120,164400,0,17000,17000,17000,17000,0
20241120,164300,0,17000,17000,17000,17000,0
20241120,164200,0,17000,17000,17000,17000,0
20241120,164100,0,17000,17000,17000,17000,0
20241120,164000,0,17000,17000,17000,17000,0
20241120,163900,0,17000,17000,17000,17000,0
20241120,163800,0,17000,17000,17000,17000,0
20241120,163700,0,17000,17000,17000,17000,0
20241120,163600,0,17000,17000,17000,17000,0
20241120,163500,0,17000,17000,17000,17000,0
20241120,163400,0,17000,17000,17000,17000,0
20241120,163300,0,17000,17000,17000,17000,0
20241120,163200,0,17000,17000,17000,17000,0
20241120,163100,0,17000,17000,17000,17000,0
20241120,163000,0,17000,17000,17000,17000,0
20241120,162900,0,17000,17000,17000,17000,0
20241120,162800,0,17000,17000,17000,17000,0
20241120,162700,0,17000,17000,17000,17000,0
20241120,162600,0,17000,17000,17000,17000,0
20241120,162500,0,17000,17000,17000,17000,0
20241120,162400,0,17000,17000,17000,17000,0
20241120,162300,0,17000,17000,17000,17000,0
20241120,162200,0,17000,17000,17000,17000,0
20241120,162100,0,17000,17000,17000,17000,0
20241120,162000,0,17000,17000,17000,17000,0
20241120,161900,0,17000,17000,17000,17000,0
20241120,161800,0,17000,17000,17000,17000,0
20241120,161700,0,17000,17000,17000,17000,0
20241120,161600,0,17000,17000,17000,17000,0
20241120,161500,0,17000,17000,17000,17000,0
20241120,161400,0,17000,17000,17000,17000,0
20241120,161300,0,17000,17000,17000,17000,0
20241120,161200,0,17000,17000,17000,17000,0
20241120,161100,0,17000,17000,17000,17000,0
20241120,161000,0,17000,17000,17000,17000,0
20241120,160900,0,17000,17000,17000,17000,0
20241120,160800,0,17000,17000,17000,17000,0
20241120,160700,0,17000,17000,17000,17000,0
20241120,160600,0,17000,17000,17000,17000,0
20241120,160500,0,17000,17000,17000,17000,0
20241120,160400,0,17000,17000,17000,17000,0
20241120,160300,0,17000,17000,17000,17000,0
20241120,160200,0,17000,17000,17000,17000,0
20241120,160100,0,17000,17000,17000,17000,0
20241120,160000,0,17000,17000,17000,17000,0
20241120,155900,0,17000,17000,17000,17000,0
20241120,155800,0,17000,17000,17000,17000,0
20241120,155700,0,17000,17000,17000,17000,0
20241120,155600,0,17000,17000,17000,17000,0
20241120,155500,0,17000,17000,17000,17000,0
20241120,155400,0,17000,17000,17000,17000,0
20241120,155300,0,17000,17000,17000,17000,0
20241120,155200,0,17000,17000,17000,17000,0
20241120,155100,0,17000,17000,17000,17000,0
20241120,155000,0,17000,17000,17000,17000,0
20241120,154900,0,17000,17000,17000,17000,0
20241120,154800,0,17000,17000,17000,17000,0
20241120,154700,0,17000,17000,17000,17000,0
20241120,154600,0,17000,17000,17000,17000,0
20241120,154500,0,17000,17000,17000,17000,0
20241120,154400,0,17000,17000,17000,17000,0
20241120,154300,0,17000,17000,17000,17000,0
20241120,154200,0,17000,17000,17000,17000,0
20241120,154100,0,17000,17000,17000,17000,0
20241120,154000,0,17000,17000,17000,17000,0
20241120,153900,0,17000,17000,17000,17000,0
20241120,153800,0,17000,17000,17000,17000,0
20241120,153700,0,17000,17000,17000,17000,0
20241120,153600,0,17000,17000,17000,17000,0
20241120,153500,0,17000,17000,17000,17000,0
20241120,153400,0,17000,17000,17000,17000,0
20241120,153300,0,17000,17000,17000,17000,0
20241120,153200,0,17000,17000,17000,17000,0
20241120,153100,0,17000,17000,17000,17000,0
20241120,153000,0,17000,17000,17000,17000,0
20241120,152900,0,17000,17000,17000,17000,0
20241120,152800,0,17000,17000,17000,17000,0
20241120,152700,0,17000,17000,17000,17000,0
20241120,152600,0,17000,17000,17000,17000,0
20241120,152500,0,17000,17000,17000,17000,0
20241120,152400,0,17000,17000,17000,17000,0
20241120,152300,0,17000,17000,17000,17000,0
20241120,152200,0,17000,17000,17000,17000,0
20241120,152100,0,17000,17000,17000,17000,0
20241120,152000,0,17000,17000,17000,17000,0
20241120,151900,0,17000,17000,17000,17000,0
20241120,151800,0,17000,17000,17000,17000,0
20241120,151700,0,17000,17000,17000,17000,0
20241120,151600,0,17000,17000,17000,17000,0
20241120,151500,0,17000,17000,17000,17000,0
20241120,151400,0,17000,17000,17000,17000,0
20241120,151300,0,17000,17000,17000,17000,0
20241120,151200,0,17000,17000,17000,17000,0
20241120,151100,0,17000,17000,17000,17000,0
20241120,151000,0,17000,17000,17000,17000,0
20241120,150900,0,17000,17000,17000,17000,0
20241120,150800,0,17000,17000,17000,17000,0
20241120,150700,0,17000,17000,17000,17000,0
20241120,150600,0,17000,17000,17000,17000,0
20241120,150500,0,17000,17000,17000,17000,0
20241120,150400,0,17000,17000,17000,17000,0
20241120,150300,0,17000,17000,17000,17000,0
20241120,150200,0,17000,17000,17000,17000,0
20241120,150100,0,17000,17000,17000,17000,0
20241120,150000,0,17000,17000,17000,17000,0
20241120,145900,0,17000,17000,17000,17000,0
20241120,145800,0,17000,17000,17000,17000,0
20241120,145700,0,17000,17000,17000,17000,0
20241120,145600,0,17000,17000,17000,17000,0
20241120,145500,0,17000,17000,17000,17000,0
20241120,145400,0,17000,17000,17000,17000,0
20241120,145300,0,17000,17000,17000,17000,0
20241120,145200,0,17000,17000,17000,17000,0
20241120,145100,0,17000,17000,17000,17000,0
20241120,145000,0,17000,17000,17000,17000,0
20241120,144900,0,17000,17000,17000,17000,0
20241120,144800,0,17000,17000,17000,17000,0
20241120,144700,0,17000,17000,17000,17000,0
20241120,144600,0,17000,17000,17000,17000,0
20241120,144500,0,17000,17000,17000,17000,0
20241120,144400,0,17000,17000,17000,17000,0
20241120,144300,0,17000,17000,17000,17000,0
20241120,144200,0,17000,17000,17000,17000,0
20241120,144100,0,17000,17000,17000,17000,0
20241120,144000,0,17000,17000,17000,17000,0
20241120,143900,0,17000,17000,17000,17000,0
20241120,143800,0,17000,17000,17000,17000,0
20241120,143700,0,17000,17000,17000,17000,0
20241120,143600,0,17000,17000,17000,17000,0
20241120,143500,0,17000,17000,17000,17000,0
20241120,143400,0,17000,17000,17000,17000,0
20241120,143300,0,17000,17000,17000,17000,0
20241120,143200,0,17000,17000,17000,17000,0
20241120,143100,0,17000,17000,17000,17000,0
20241120,143000,0,17000,17000,17000,17000,0
20241120,142900,0,17000,17000,17000,17000,0
20241120,142800,0,17000,17000,17000,17000,0
20241120,142700,0,17000,17000,17000,17000,0
20241120,142600,0,17000,17000,17000,17000,0
20241120,142500,0,17000,17000,17000,17000,0
20241120,142400,0,17000,17000,17000,17000,0
20241120,142300,0,17000,17000,17000,17000,0
20241120,142200,0,17000,17000,17000,17000,0
20241120,142100,0,17000,17000,17000,17000,0
20241120,142000,0,17000,17000,17000,17000,0
20241120,141900,0,17000,17000,17000,17000,0
20241120,141800,0,17000,17000,17000,17000,0
20241120,141700,0,17000,17000,17000,17000,0
20241120,141600,0,17000,17000,17000,17000,0
20241120,141500,0,17000,17000,17000,17000,0
20241120,141400,0,17000,17000,17000,17000,0
20241120,141300,0,17000,17000,17000,17000,0
20241120,141200,0,17000,17000,17000,17000,0
20241120,141100,0,17000,17000,17000,17000,0
20241120,141000,0,17000,17000,17000,17000,0
20241120,140900,0,17000,17000,17000,17000,0
20241120,140800,0,17000,17000,17000,17000,0
20241120,140700,0,17000,17000,17000,17000,0
20241120,140600,0,17000,17000,17000,17000,0
20241120,140500,0,17000,17000,17000,17000,0
20241120,140400,0,17000,17000,17000,17000,0
20241120,140300,0,17000,17000,17000,17000,0
20241120,140200,0,17000,17000,17000,17000,0
20241120,140100,0,17000,17000,17000,17000,0
20241120,140000,0,17000,17000,17000,17000,0
20241120,135900,0,17000,17000,17000,17000,0
20241120,135800,0,17000,17000,17000,17000,0
20241120,135700,0,17000,17000,17000,17000,0
20241120,135600,0,17000,17000,17000,17000,0
20241120,135500,0,17000,17000,17000,17000,0
20241120,135400,0,17000,17000,17000,17000,0
20241120,135300,0,17000,17000,17000,17000,0
20241120,135200,0,17000,17000,17000,17000,0
20241120,135100,0,17000,17000,17000,17000,0
20241120,135000,0,17000,17000,17000,17000,0
20241120,134900,0,17000,17000,17000,17000,0
20241120,134800,0,17000,17000,17000,17000,0
20241120,134700,0,17000,17000,17000,17000,0
20241120,134600,0,17000,17000,17000,17000,0
20241120,134500,0,17000,17000,17000,17000,0
20241120,134400,0,17000,17000,17000,17000,0
20241120,134300,0,17000,17000,17000,17000,0
20241120,134200,0,17000,17000,17000,17000,0
20241120,134100,0,17000,17000,17000,17000,0
20241120,134000,0,17000,17000,17000,17000,0
20241120,133900,0,17000,17000,17000,17000,0
20241120,133800,0,17000,17000,17000,17000,0
20241120,133700,0,17000,17000,17000,17000,0
20241120,133600,0,17000,17000,17000,17000,0
20241120,133500,0,17000,17000,17000,17000,0
20241120,133400,0,17000,17000,17000,17000,0
20241120,133300,0,17000,17000,17000,17000,0
20241120,133200,0,17000,17000,17000,17000,0
20241120,133100,0,17000,17000,17000,17000,0
20241120,133000,0,17000,17000,17000,17000,0
20241120,132900,0,17000,17000,17000,17000,0
20241120,132800,0,17000,17000,17000,17000,0
20241120,132700,0,17000,17000,17000,17000,0
20241120,132600,0,17000,17000,17000,17000,0
20241120,132500,0,17000,17000,17000,17000,0
20241120,132400,0,17000,17000,17000,17000,0
20241120,132300,0,17000,17000,17000,17000,0
20241120,132200,0,17000,17000,17000,17000,0
20241120,132100,0,17000,17000,17000,17000,0
20241120,132000,0,17000,17000,17000,17000,0
20241120,131900,0,17000,17000,17000,17000,0
20241120,131800,0,17000,17000,17000,17000,0
20241120,131700,0,17000,17000,17000,17000,0
20241120,131600,0,17000,17000,17000,17000,0
20241120,131500,0,17000,17000,17000,17000,0
20241120,131400,0,17000,17000,17000,17000,0
20241120,131300,0,17000,17000,17000,17000,0
20241120,131200,0,17000,17000,17000,17000,0
20241120,131100,0,17000,17000,17000,17000,0
20241120,131000,0,17000,17000,17000,17000,0
20241120,130900,0,17000,17000,17000,17000,0
20241120,130800,0,17000,17000,17000,17000,0
20241120,130700,0,17000,17000,17000,17000,0
20241120,130600,0,17000,17000,17000,17000,0
20241120,130500,0,17000,17000,17000,17000,0
20241120,130400,0,17000,17000,17000,17000,0
20241120,130300,0,17000,17000,17000,17000,0
20241120,130200,0,17000,17000,17000,17000,0
20241120,130100,0,17000,17000,17000,17000,0
20241120,130000,0,17000,17000,17000,17000,0
20241120,125900,0,17000,17000,17000,17000,0
20241120,125800,0,17000,17000,17000,17000,0
20241120,125700,0,17000,17000,17000,17000,0
20241120,125600,0,17000,17000,17000,17000,0
20241120,125500,0,17000,17000,17000,17000,0
20241120,125400,0,17000,17000,17000,17000,0
20241120,125300,0,17000,17000,17000,17000,0
20241120,125200,0,17000,17000,17000,17000,0
20241120,125100,0,17000,17000,17000,17000,0
20241120,125000,0,17000,17000,17000,17000,0
20241120,124900,0,17000,17000,17000,17000,0
20241120,124800,0,17000,17000,17000,17000,0
20241120,124700,0,17000,17000,17000,17000,0
20241120,124600,0,17000,17000,17000,17000,0
20241120,124500,0,17000,17000,17000,17000,0
20241120,124400,0,17000,17000,17000,17000,0
20241120,124300,0,17000,17000,17000,17000,0
20241120,124200,0,17000,17000,17000,17000,0
20241120,124100,0,17000,17000,17000,17000,0
20241120,124000,0,17000,17000,17000,17000,0
20241120,123900,0,17000,17000,17000,17000,0
20241120,123800,0,17000,17000,17000,17000,0
20241120,123700,0,17000,17000,17000,17000,0
20241120,123600,0,17000,17000,17000,17000,0
20241120,123500,0,17000,17000,17000,17000,0
20241120,123400,0,17000,17000,17000,17000,0
20241120,123300,0,17000,17000,17000,17000,0
20241120,123200,0,17000,17000,17000,17000,0
20241120,123100,0,17000,17000,17000,17000,0
20241120,123000,0,17000,17000,17000,17000,0
20241120,122900,0,17000,17000,17000,17000,0
20241120,122800,0,17000,17000,17000,17000,0
20241120,122700,0,17000,17000,17000,17000,0
20241120,122600,0,17000,17000,17000,17000,0
20241120,122500,0,17000,17000,17000,17000,0
20241120,122400,0,17000,17000,17000,17000,0
20241120,122300,0,17000,17000,17000,17000,0
20241120,122200,0,17000,17000,17000,17000,0
20241120,122100,0,17000,17000,17000,17000,0
20241120,122000,0,17000,17000,17000,17000,0
20241120,121900,0,17000,17000,17000,17000,0
20241120,121800,0,17000,17000,17000,17000,0
20241120,121700,0,17000,17000,17000,17000,0
20241120,121600,0,17000,17000,17000,17000,0
20241120,121500,0,17000,17000,17000,17000,0
20241120,121400,0,17000,17000,17000,17000,0
20241120,121300,0,17000,17000,17000,17000,0
20241120,121200,0,17000,17000,17000,17000,0
20241120,121100,0,17000,17000,17000,17000,0
20241120,121000,0,17000,17000,17000,17000,0
20241120,120900,0,17000,17000,17000,17000,0
20241120,120800,0,17000,17000,17000,17000,0
20241120,120700,0,17000,17000,17000,17000,0
20241120,120600,0,17000,17000,17000,17000,0
20241120,120500,0,17000,17000,17000,17000,0
20241120,120400,0,17000,17000,17000,17000,0
20241120,120300,0,17000,17000,17000,17000,0
20241120,120200,0,17000,17000,17000,17000,0
20241120,120100,0,17000,17000,17000,17000,0
20241120,120000,0,17000,17000,17000,17000,0
20241120,115900,0,17000,17000,17000,17000,0
20241120,115800,0,17000,17000,17000,17000,0
20241120,115700,0,17000,17000,17000,17000,0
20241120,115600,0,17000,17000,17000,17000,0
20241120,115500,0,17000,17000,17000,17000,0
20241120,115400,0,17000,17000,17000,17000,0
20241120,115300,0,17000,17000,17000,17000,0
20241120,115200,0,17000,17000,17000,17000,0
20241120,115100,0,17000,17000,17000,17000,0
20241120,115000,0,17000,17000,17000,17000,0
20241120,114900,0,17000,17000,17000,17000,0
20241120,114800,0,17000,17000,17000,17000,0
20241120,114700,0,17000,17000,17000,17000,0
20241120,114600,0,17000,17000,17000,17000,0
20241120,114500,0,17000,17000,17000,17000,0
20241120,114400,0,17000,17000,17000,17000,0
20241120,114300,0,17000,17000,17000,17000,0
20241120,114200,0,17000,17000,17000,17000,0
20241120,114100,0,17000,17000,17000,17000,0
20241120,114000,0,17000,17000,17000,17000,0
20241120,113900,0,17000,17000,17000,17000,0
20241120,113800,0,17000,17000,17000,17000,0
20241120,113700,0,17000,17000,17000,17000,0
20241120,113600,0,17000,17000,17000,17000,0
20241120,113500,0,17000,17000,17000,17000,0
20241120,113400,0,17000,17000,17000,17000,0
20241120,113300,0,17000,17000,17000,17000,0
20241120,113200,0,17000,17000,17000,17000,0
20241120,113100,0,17000,17000,17000,17000,0
20241120,113000,0,17000,17000,17000,17000,0
20241120,112900,0,17000,17000,17000,17000,0
20241120,112800,0,17000,17000,17000,17000,0
20241120,112700,0,17000,17000,17000,17000,0
20241120,112600,0,17000,17000,17000,17000,0
20241120,112500,0,17000,17000,17000,17000,0
20241120,112400,0,17000,17000,17000,17000,0
20241120,112300,0,17000,17000,17000,17000,0
20241120,112200,0,17000,17000,17000,17000,0
20241120,112100,0,17000,17000,17000,17000,0
20241120,112000,0,17000,17000,17000,17000,0
20241120,111900,0,17000,17000,17000,17000,0
20241120,111800,0,17000,17000,17000,17000,0
20241120,111700,0,17000,17000,17000,17000,0
20241120,111600,0,17000,17000,17000,17000,0
20241120,111500,0,17000,17000,17000,17000,0
20241120,111400,0,17000,17000,17000,17000,0
20241120,111300,0,17000,17000,17000,17000,0
20241120,111200,0,17000,17000,17000,17000,0
20241120,111100,0,17000,17000,17000,17000,0
20241120,111000,0,17000,17000,17000,17000,0
20241120,110900,0,17000,17000,17000,17000,0
20241120,110800,0,17000,17000,17000,17000,0
20241120,110700,0,17000,17000,17000,17000,0
20241120,110600,0,17000,17000,17000,17000,0
20241120,110500,0,17000,17000,17000,17000,0
20241120,110400,0,17000,17000,17000,17000,0
20241120,110300,0,17000,17000,17000,17000,0
20241120,110200,0,17000,17000,17000,17000,0
20241120,110100,0,17000,17000,17000,17000,0
20241120,110000,0,17000,17000,17000,17000,0
20241120,105900,0,17000,17000,17000,17000,0
20241120,105800,0,17000,17000,17000,17000,0
20241120,105700,0,17000,17000,17000,17000,0
20241120,105600,0,17000,17000,17000,17000,0
20241120,105500,0,17000,17000,17000,17000,0
20241120,105400,0,17000,17000,17000,17000,0
20241120,105300,0,17000,17000,17000,17000,0
20241120,105200,0,17000,17000,17000,17000,0
20241120,105100,0,17000,17000,17000,17000,0
20241120,105000,0,17000,17000,17000,17000,0
20241120,104900,0,17000,17000,17000,17000,0
20241120,104800,0,17000,17000,17000,17000,0
20241120,104700,0,17000,17000,17000,17000,0
20241120,104600,0,17000,17000,17000,17000,0
20241120,104500,0,17000,17000,17000,17000,0
20241120,104400,0,17000,17000,17000,17000,0
20241120,104300,0,17000,17000,17000,17000,0
20241120,104200,0,17000,17000,17000,17000,0
20241120,104100,0,17000,17000,17000,17000,0
20241120,104000,0,17000,17000,17000,17000,0
20241120,103900,0,17000,17000,17000,17000,0
20241120,103800,0,17000,17000,17000,17000,0
20241120,103700,0,17000,17000,17000,17000,0
20241120,103600,0,17000,17000,17000,17000,0
20241120,103500,0,17000,17000,17000,17000,0
20241120,103400,0,17000,17000,17000,17000,0
20241120,103300,0,17000,17000,17000,17000,0
20241120,103200,0,17000,17000,17000,17000,0
20241120,103100,0,17000,17000,17000,17000,0
20241120,103000,0,17000,17000,17000,17000,0
20241120,102900,0,17000,17000,17000,17000,0
20241120,102800,0,17000,17000,17000,17000,0
20241120,102700,0,17000,17000,17000,17000,0
20241120,102600,0,17000,17000,17000,17000,0
20241120,102500,0,17000,17000,17000,17000,0
20241120,102400,0,17000,17000,17000,17000,0
20241120,102300,0,17000,17000,17000,17000,0
20241120,102200,0,17000,17000,17000,17000,0
20241120,102100,0,17000,17000,17000,17000,0
20241120,102000,0,17000,17000,17000,17000,0
20241120,101900,0,17000,17000,17000,17000,0
20241120,101800,0,17000,17000,17000,17000,0
20241120,101700,0,17000,17000,17000,17000,0
20241120,101600,0,17000,17000,17000,17000,0
20241120,101500,0,17000,17000,17000,17000,0
20241120,101400,0,17000,17000,17000,17000,0
20241120,101300,0,17000,17000,17000,17000,0
20241120,101200,0,17000,17000,17000,17000,0
20241120,101100,0,17000,17000,17000,17000,0
20241120,101000,0,17000,17000,17000,17000,0
20241120,100900,0,17000,17000,17000,17000,0
20241120,100800,0,17000,17000,17000,17000,0
20241120,100700,0,17000,17000,17000,17000,0
20241120,100600,0,17000,17000,17000,17000,0
20241120,100500,0,17000,17000,17000,17000,0
20241120,100400,0,17000,17000,17000,17000,0
20241120,100300,0,17000,17000,17000,17000,0
20241120,100200,0,17000,17000,17000,17000,0
20241120,100100,0,17000,17000,17000,17000,0
20241120,100000,0,17000,17000,17000,17000,0
20241120,095900,0,17000,17000,17000,17000,0
20241120,095800,0,17000,17000,17000,17000,0
20241120,095700,0,17000,17000,17000,17000,0
20241120,095600,0,17000,17000,17000,17000,0
20241120,095500,0,17000,17000,17000,17000,0
20241120,095400,0,17000,17000,17000,17000,0
20241120,095300,0,17000,17000,17000,17000,0
20241120,095200,0,17000,17000,17000,17000,0
20241120,095100,0,17000,17000,17000,17000,0
20241120,095000,0,17000,17000,17000,17000,0
20241120,094900,0,17000,17000,17000,17000,0
20241120,094800,0,17000,17000,17000,17000,0
20241120,094700,0,17000,17000,17000,17000,0
20241120,094600,0,17000,17000,17000,17000,0
20241120,094500,0,17000,17000,17000,17000,0
20241120,094400,0,17000,17000,17000,17000,0
20241120,094300,0,17000,17000,17000,17000,0
20241120,094200,0,17000,17000,17000,17000,0
20241120,094100,0,17000,17000,17000,17000,0
20241120,094000,0,17000,17000,17000,17000,0
20241120,093900,0,17000,17000,17000,17000,0
20241120,093800,0,17000,17000,17000,17000,0
20241120,093700,0,17000,17000,17000,17000,0
20241120,093600,0,17000,17000,17000,17000,0
20241120,093500,0,17000,17000,17000,17000,0
20241120,093400,0,17000,17000,17000,17000,0
20241120,093300,0,17000,17000,17000,17000,0
20241120,093200,0,17000,17000,17000,17000,0
20241120,093100,0,17000,17000,17000,17000,0
20241120,093000,0,17000,17000,17000,17000,0
20241120,092900,0,17000,17000,17000,17000,0
20241120,092800,0,17000,17000,17000,17000,0
20241120,092700,0,17000,17000,17000,17000,0
20241120,092600,0,17000,17000,17000,17000,0
20241120,092500,0,17000,17000,17000,17000,0
20241120,092400,0,17000,17000,17000,17000,0
20241120,092300,0,17000,17000,17000,17000,0
20241120,092200,0,17000,17000,17000,17000,0
20241120,092100,0,17000,17000,17000,17000,0
20241120,092000,0,17000,17000,17000,17000,0
20241120,091900,0,17000,17000,17000,17000,0
20241120,091800,0,17000,17000,17000,17000,0
20241120,091700,0,17000,17000,17000,17000,0
20241120,091600,0,17000,17000,17000,17000,0
20241120,091500,0,17000,17000,17000,17000,0
20241120,091400,0,17000,17000,17000,17000,0
20241120,091300,0,17000,17000,17000,17000,0
20241120,091200,0,17000,17000,17000,17000,0
20241120,091100,0,17000,17000,17000,17000,0
20241120,091000,0,17000,17000,17000,17000,0
20241120,090900,0,17000,17000,17000,17000,0
20241120,090800,0,17000,17000,17000,17000,0
20241120,090700,0,17000,17000,17000,17000,0
20241120,090600,0,17000,17000,17000,17000,0
20241120,090500,0,17000,17000,17000,17000,0
20241120,090400,0,17000,17000,17000,17000,0
20241120,090300,0,17000,17000,17000,17000,0
20241120,090200,0,17000,17000,17000,17000,0
20241120,090100,0,17000,17000,17000,17000,0
20241120,090000,0,17000,17000,17000,17000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204400 0 17000 17000 17000 17000 0
3 20241120 204300 0 17000 17000 17000 17000 0
4 20241120 204200 0 17000 17000 17000 17000 0
5 20241120 204100 0 17000 17000 17000 17000 0
6 20241120 204000 0 17000 17000 17000 17000 0
7 20241120 203900 0 17000 17000 17000 17000 0
8 20241120 203800 0 17000 17000 17000 17000 0
9 20241120 203700 0 17000 17000 17000 17000 0
10 20241120 203600 0 17000 17000 17000 17000 0
11 20241120 203500 0 17000 17000 17000 17000 0
12 20241120 203400 0 17000 17000 17000 17000 0
13 20241120 203300 0 17000 17000 17000 17000 0
14 20241120 203200 0 17000 17000 17000 17000 0
15 20241120 203100 0 17000 17000 17000 17000 0
16 20241120 203000 0 17000 17000 17000 17000 0
17 20241120 202900 0 17000 17000 17000 17000 0
18 20241120 202800 0 17000 17000 17000 17000 0
19 20241120 202700 0 17000 17000 17000 17000 0
20 20241120 202600 0 17000 17000 17000 17000 0
21 20241120 202500 0 17000 17000 17000 17000 0
22 20241120 202400 0 17000 17000 17000 17000 0
23 20241120 202300 0 17000 17000 17000 17000 0
24 20241120 202200 0 17000 17000 17000 17000 0
25 20241120 202100 0 17000 17000 17000 17000 0
26 20241120 202000 0 17000 17000 17000 17000 0
27 20241120 201900 0 17000 17000 17000 17000 0
28 20241120 201800 0 17000 17000 17000 17000 0
29 20241120 201700 0 17000 17000 17000 17000 0
30 20241120 201600 0 17000 17000 17000 17000 0
31 20241120 201500 0 17000 17000 17000 17000 0
32 20241120 201400 0 17000 17000 17000 17000 0
33 20241120 201300 0 17000 17000 17000 17000 0
34 20241120 201200 0 17000 17000 17000 17000 0
35 20241120 201100 0 17000 17000 17000 17000 0
36 20241120 201000 0 17000 17000 17000 17000 0
37 20241120 200900 0 17000 17000 17000 17000 0
38 20241120 200800 0 17000 17000 17000 17000 0
39 20241120 200700 0 17000 17000 17000 17000 0
40 20241120 200600 0 17000 17000 17000 17000 0
41 20241120 200500 0 17000 17000 17000 17000 0
42 20241120 200400 0 17000 17000 17000 17000 0
43 20241120 200300 0 17000 17000 17000 17000 0
44 20241120 200200 0 17000 17000 17000 17000 0
45 20241120 200100 0 17000 17000 17000 17000 0
46 20241120 200000 0 17000 17000 17000 17000 0
47 20241120 195900 0 17000 17000 17000 17000 0
48 20241120 195800 0 17000 17000 17000 17000 0
49 20241120 195700 0 17000 17000 17000 17000 0
50 20241120 195600 0 17000 17000 17000 17000 0
51 20241120 195500 0 17000 17000 17000 17000 0
52 20241120 195400 0 17000 17000 17000 17000 0
53 20241120 195300 0 17000 17000 17000 17000 0
54 20241120 195200 0 17000 17000 17000 17000 0
55 20241120 195100 0 17000 17000 17000 17000 0
56 20241120 195000 0 17000 17000 17000 17000 0
57 20241120 194900 0 17000 17000 17000 17000 0
58 20241120 194800 0 17000 17000 17000 17000 0
59 20241120 194700 0 17000 17000 17000 17000 0
60 20241120 194600 0 17000 17000 17000 17000 0
61 20241120 194500 0 17000 17000 17000 17000 0
62 20241120 194400 0 17000 17000 17000 17000 0
63 20241120 194300 0 17000 17000 17000 17000 0
64 20241120 194200 0 17000 17000 17000 17000 0
65 20241120 194100 0 17000 17000 17000 17000 0
66 20241120 194000 0 17000 17000 17000 17000 0
67 20241120 193900 0 17000 17000 17000 17000 0
68 20241120 193800 0 17000 17000 17000 17000 0
69 20241120 193700 0 17000 17000 17000 17000 0
70 20241120 193600 0 17000 17000 17000 17000 0
71 20241120 193500 0 17000 17000 17000 17000 0
72 20241120 193400 0 17000 17000 17000 17000 0
73 20241120 193300 0 17000 17000 17000 17000 0
74 20241120 193200 0 17000 17000 17000 17000 0
75 20241120 193100 0 17000 17000 17000 17000 0
76 20241120 193000 0 17000 17000 17000 17000 0
77 20241120 192900 0 17000 17000 17000 17000 0
78 20241120 192800 0 17000 17000 17000 17000 0
79 20241120 192700 0 17000 17000 17000 17000 0
80 20241120 192600 0 17000 17000 17000 17000 0
81 20241120 192500 0 17000 17000 17000 17000 0
82 20241120 192400 0 17000 17000 17000 17000 0
83 20241120 192300 0 17000 17000 17000 17000 0
84 20241120 192200 0 17000 17000 17000 17000 0
85 20241120 192100 0 17000 17000 17000 17000 0
86 20241120 192000 0 17000 17000 17000 17000 0
87 20241120 191900 0 17000 17000 17000 17000 0
88 20241120 191800 0 17000 17000 17000 17000 0
89 20241120 191700 0 17000 17000 17000 17000 0
90 20241120 191600 0 17000 17000 17000 17000 0
91 20241120 191500 0 17000 17000 17000 17000 0
92 20241120 191400 0 17000 17000 17000 17000 0
93 20241120 191300 0 17000 17000 17000 17000 0
94 20241120 191200 0 17000 17000 17000 17000 0
95 20241120 191100 0 17000 17000 17000 17000 0
96 20241120 191000 0 17000 17000 17000 17000 0
97 20241120 190900 0 17000 17000 17000 17000 0
98 20241120 190800 0 17000 17000 17000 17000 0
99 20241120 190700 0 17000 17000 17000 17000 0
100 20241120 190600 0 17000 17000 17000 17000 0
101 20241120 190500 0 17000 17000 17000 17000 0
102 20241120 190400 0 17000 17000 17000 17000 0
103 20241120 190300 0 17000 17000 17000 17000 0
104 20241120 190200 0 17000 17000 17000 17000 0
105 20241120 190100 0 17000 17000 17000 17000 0
106 20241120 190000 0 17000 17000 17000 17000 0
107 20241120 185900 0 17000 17000 17000 17000 0
108 20241120 185800 0 17000 17000 17000 17000 0
109 20241120 185700 0 17000 17000 17000 17000 0
110 20241120 185600 0 17000 17000 17000 17000 0
111 20241120 185500 0 17000 17000 17000 17000 0
112 20241120 185400 0 17000 17000 17000 17000 0
113 20241120 185300 0 17000 17000 17000 17000 0
114 20241120 185200 0 17000 17000 17000 17000 0
115 20241120 185100 0 17000 17000 17000 17000 0
116 20241120 185000 0 17000 17000 17000 17000 0
117 20241120 184900 0 17000 17000 17000 17000 0
118 20241120 184800 0 17000 17000 17000 17000 0
119 20241120 184700 0 17000 17000 17000 17000 0
120 20241120 184600 0 17000 17000 17000 17000 0
121 20241120 184500 0 17000 17000 17000 17000 0
122 20241120 184400 0 17000 17000 17000 17000 0
123 20241120 184300 0 17000 17000 17000 17000 0
124 20241120 184200 0 17000 17000 17000 17000 0
125 20241120 184100 0 17000 17000 17000 17000 0
126 20241120 184000 0 17000 17000 17000 17000 0
127 20241120 183900 0 17000 17000 17000 17000 0
128 20241120 183800 0 17000 17000 17000 17000 0
129 20241120 183700 0 17000 17000 17000 17000 0
130 20241120 183600 0 17000 17000 17000 17000 0
131 20241120 183500 0 17000 17000 17000 17000 0
132 20241120 183400 0 17000 17000 17000 17000 0
133 20241120 183300 0 17000 17000 17000 17000 0
134 20241120 183200 0 17000 17000 17000 17000 0
135 20241120 183100 0 17000 17000 17000 17000 0
136 20241120 183000 0 17000 17000 17000 17000 0
137 20241120 182900 0 17000 17000 17000 17000 0
138 20241120 182800 0 17000 17000 17000 17000 0
139 20241120 182700 0 17000 17000 17000 17000 0
140 20241120 182600 0 17000 17000 17000 17000 0
141 20241120 182500 0 17000 17000 17000 17000 0
142 20241120 182400 0 17000 17000 17000 17000 0
143 20241120 182300 0 17000 17000 17000 17000 0
144 20241120 182200 0 17000 17000 17000 17000 0
145 20241120 182100 0 17000 17000 17000 17000 0
146 20241120 182000 0 17000 17000 17000 17000 0
147 20241120 181900 0 17000 17000 17000 17000 0
148 20241120 181800 0 17000 17000 17000 17000 0
149 20241120 181700 0 17000 17000 17000 17000 0
150 20241120 181600 0 17000 17000 17000 17000 0
151 20241120 181500 0 17000 17000 17000 17000 0
152 20241120 181400 0 17000 17000 17000 17000 0
153 20241120 181300 0 17000 17000 17000 17000 0
154 20241120 181200 0 17000 17000 17000 17000 0
155 20241120 181100 0 17000 17000 17000 17000 0
156 20241120 181000 0 17000 17000 17000 17000 0
157 20241120 180900 0 17000 17000 17000 17000 0
158 20241120 180800 0 17000 17000 17000 17000 0
159 20241120 180700 0 17000 17000 17000 17000 0
160 20241120 180600 0 17000 17000 17000 17000 0
161 20241120 180500 0 17000 17000 17000 17000 0
162 20241120 180400 0 17000 17000 17000 17000 0
163 20241120 180300 0 17000 17000 17000 17000 0
164 20241120 180200 0 17000 17000 17000 17000 0
165 20241120 180100 0 17000 17000 17000 17000 0
166 20241120 180000 0 17000 17000 17000 17000 0
167 20241120 175900 0 17000 17000 17000 17000 0
168 20241120 175800 0 17000 17000 17000 17000 0
169 20241120 175700 0 17000 17000 17000 17000 0
170 20241120 175600 0 17000 17000 17000 17000 0
171 20241120 175500 0 17000 17000 17000 17000 0
172 20241120 175400 0 17000 17000 17000 17000 0
173 20241120 175300 0 17000 17000 17000 17000 0
174 20241120 175200 0 17000 17000 17000 17000 0
175 20241120 175100 0 17000 17000 17000 17000 0
176 20241120 175000 0 17000 17000 17000 17000 0
177 20241120 174900 0 17000 17000 17000 17000 0
178 20241120 174800 0 17000 17000 17000 17000 0
179 20241120 174700 0 17000 17000 17000 17000 0
180 20241120 174600 0 17000 17000 17000 17000 0
181 20241120 174500 0 17000 17000 17000 17000 0
182 20241120 174400 0 17000 17000 17000 17000 0
183 20241120 174300 0 17000 17000 17000 17000 0
184 20241120 174200 0 17000 17000 17000 17000 0
185 20241120 174100 0 17000 17000 17000 17000 0
186 20241120 174000 0 17000 17000 17000 17000 0
187 20241120 173900 0 17000 17000 17000 17000 0
188 20241120 173800 0 17000 17000 17000 17000 0
189 20241120 173700 0 17000 17000 17000 17000 0
190 20241120 173600 0 17000 17000 17000 17000 0
191 20241120 173500 0 17000 17000 17000 17000 0
192 20241120 173400 0 17000 17000 17000 17000 0
193 20241120 173300 0 17000 17000 17000 17000 0
194 20241120 173200 0 17000 17000 17000 17000 0
195 20241120 173100 0 17000 17000 17000 17000 0
196 20241120 173000 0 17000 17000 17000 17000 0
197 20241120 172900 0 17000 17000 17000 17000 0
198 20241120 172800 0 17000 17000 17000 17000 0
199 20241120 172700 0 17000 17000 17000 17000 0
200 20241120 172600 0 17000 17000 17000 17000 0
201 20241120 172500 0 17000 17000 17000 17000 0
202 20241120 172400 0 17000 17000 17000 17000 0
203 20241120 172300 0 17000 17000 17000 17000 0
204 20241120 172200 0 17000 17000 17000 17000 0
205 20241120 172100 0 17000 17000 17000 17000 0
206 20241120 172000 0 17000 17000 17000 17000 0
207 20241120 171900 0 17000 17000 17000 17000 0
208 20241120 171800 0 17000 17000 17000 17000 0
209 20241120 171700 0 17000 17000 17000 17000 0
210 20241120 171600 0 17000 17000 17000 17000 0
211 20241120 171500 0 17000 17000 17000 17000 0
212 20241120 171400 0 17000 17000 17000 17000 0
213 20241120 171300 0 17000 17000 17000 17000 0
214 20241120 171200 0 17000 17000 17000 17000 0
215 20241120 171100 0 17000 17000 17000 17000 0
216 20241120 171000 0 17000 17000 17000 17000 0
217 20241120 170900 0 17000 17000 17000 17000 0
218 20241120 170800 0 17000 17000 17000 17000 0
219 20241120 170700 0 17000 17000 17000 17000 0
220 20241120 170600 0 17000 17000 17000 17000 0
221 20241120 170500 0 17000 17000 17000 17000 0
222 20241120 170400 0 17000 17000 17000 17000 0
223 20241120 170300 0 17000 17000 17000 17000 0
224 20241120 170200 0 17000 17000 17000 17000 0
225 20241120 170100 0 17000 17000 17000 17000 0
226 20241120 170000 0 17000 17000 17000 17000 0
227 20241120 165900 0 17000 17000 17000 17000 0
228 20241120 165800 0 17000 17000 17000 17000 0
229 20241120 165700 0 17000 17000 17000 17000 0
230 20241120 165600 0 17000 17000 17000 17000 0
231 20241120 165500 0 17000 17000 17000 17000 0
232 20241120 165400 0 17000 17000 17000 17000 0
233 20241120 165300 0 17000 17000 17000 17000 0
234 20241120 165200 0 17000 17000 17000 17000 0
235 20241120 165100 0 17000 17000 17000 17000 0
236 20241120 165000 0 17000 17000 17000 17000 0
237 20241120 164900 0 17000 17000 17000 17000 0
238 20241120 164800 0 17000 17000 17000 17000 0
239 20241120 164700 0 17000 17000 17000 17000 0
240 20241120 164600 0 17000 17000 17000 17000 0
241 20241120 164500 0 17000 17000 17000 17000 0
242 20241120 164400 0 17000 17000 17000 17000 0
243 20241120 164300 0 17000 17000 17000 17000 0
244 20241120 164200 0 17000 17000 17000 17000 0
245 20241120 164100 0 17000 17000 17000 17000 0
246 20241120 164000 0 17000 17000 17000 17000 0
247 20241120 163900 0 17000 17000 17000 17000 0
248 20241120 163800 0 17000 17000 17000 17000 0
249 20241120 163700 0 17000 17000 17000 17000 0
250 20241120 163600 0 17000 17000 17000 17000 0
251 20241120 163500 0 17000 17000 17000 17000 0
252 20241120 163400 0 17000 17000 17000 17000 0
253 20241120 163300 0 17000 17000 17000 17000 0
254 20241120 163200 0 17000 17000 17000 17000 0
255 20241120 163100 0 17000 17000 17000 17000 0
256 20241120 163000 0 17000 17000 17000 17000 0
257 20241120 162900 0 17000 17000 17000 17000 0
258 20241120 162800 0 17000 17000 17000 17000 0
259 20241120 162700 0 17000 17000 17000 17000 0
260 20241120 162600 0 17000 17000 17000 17000 0
261 20241120 162500 0 17000 17000 17000 17000 0
262 20241120 162400 0 17000 17000 17000 17000 0
263 20241120 162300 0 17000 17000 17000 17000 0
264 20241120 162200 0 17000 17000 17000 17000 0
265 20241120 162100 0 17000 17000 17000 17000 0
266 20241120 162000 0 17000 17000 17000 17000 0
267 20241120 161900 0 17000 17000 17000 17000 0
268 20241120 161800 0 17000 17000 17000 17000 0
269 20241120 161700 0 17000 17000 17000 17000 0
270 20241120 161600 0 17000 17000 17000 17000 0
271 20241120 161500 0 17000 17000 17000 17000 0
272 20241120 161400 0 17000 17000 17000 17000 0
273 20241120 161300 0 17000 17000 17000 17000 0
274 20241120 161200 0 17000 17000 17000 17000 0
275 20241120 161100 0 17000 17000 17000 17000 0
276 20241120 161000 0 17000 17000 17000 17000 0
277 20241120 160900 0 17000 17000 17000 17000 0
278 20241120 160800 0 17000 17000 17000 17000 0
279 20241120 160700 0 17000 17000 17000 17000 0
280 20241120 160600 0 17000 17000 17000 17000 0
281 20241120 160500 0 17000 17000 17000 17000 0
282 20241120 160400 0 17000 17000 17000 17000 0
283 20241120 160300 0 17000 17000 17000 17000 0
284 20241120 160200 0 17000 17000 17000 17000 0
285 20241120 160100 0 17000 17000 17000 17000 0
286 20241120 160000 0 17000 17000 17000 17000 0
287 20241120 155900 0 17000 17000 17000 17000 0
288 20241120 155800 0 17000 17000 17000 17000 0
289 20241120 155700 0 17000 17000 17000 17000 0
290 20241120 155600 0 17000 17000 17000 17000 0
291 20241120 155500 0 17000 17000 17000 17000 0
292 20241120 155400 0 17000 17000 17000 17000 0
293 20241120 155300 0 17000 17000 17000 17000 0
294 20241120 155200 0 17000 17000 17000 17000 0
295 20241120 155100 0 17000 17000 17000 17000 0
296 20241120 155000 0 17000 17000 17000 17000 0
297 20241120 154900 0 17000 17000 17000 17000 0
298 20241120 154800 0 17000 17000 17000 17000 0
299 20241120 154700 0 17000 17000 17000 17000 0
300 20241120 154600 0 17000 17000 17000 17000 0
301 20241120 154500 0 17000 17000 17000 17000 0
302 20241120 154400 0 17000 17000 17000 17000 0
303 20241120 154300 0 17000 17000 17000 17000 0
304 20241120 154200 0 17000 17000 17000 17000 0
305 20241120 154100 0 17000 17000 17000 17000 0
306 20241120 154000 0 17000 17000 17000 17000 0
307 20241120 153900 0 17000 17000 17000 17000 0
308 20241120 153800 0 17000 17000 17000 17000 0
309 20241120 153700 0 17000 17000 17000 17000 0
310 20241120 153600 0 17000 17000 17000 17000 0
311 20241120 153500 0 17000 17000 17000 17000 0
312 20241120 153400 0 17000 17000 17000 17000 0
313 20241120 153300 0 17000 17000 17000 17000 0
314 20241120 153200 0 17000 17000 17000 17000 0
315 20241120 153100 0 17000 17000 17000 17000 0
316 20241120 153000 0 17000 17000 17000 17000 0
317 20241120 152900 0 17000 17000 17000 17000 0
318 20241120 152800 0 17000 17000 17000 17000 0
319 20241120 152700 0 17000 17000 17000 17000 0
320 20241120 152600 0 17000 17000 17000 17000 0
321 20241120 152500 0 17000 17000 17000 17000 0
322 20241120 152400 0 17000 17000 17000 17000 0
323 20241120 152300 0 17000 17000 17000 17000 0
324 20241120 152200 0 17000 17000 17000 17000 0
325 20241120 152100 0 17000 17000 17000 17000 0
326 20241120 152000 0 17000 17000 17000 17000 0
327 20241120 151900 0 17000 17000 17000 17000 0
328 20241120 151800 0 17000 17000 17000 17000 0
329 20241120 151700 0 17000 17000 17000 17000 0
330 20241120 151600 0 17000 17000 17000 17000 0
331 20241120 151500 0 17000 17000 17000 17000 0
332 20241120 151400 0 17000 17000 17000 17000 0
333 20241120 151300 0 17000 17000 17000 17000 0
334 20241120 151200 0 17000 17000 17000 17000 0
335 20241120 151100 0 17000 17000 17000 17000 0
336 20241120 151000 0 17000 17000 17000 17000 0
337 20241120 150900 0 17000 17000 17000 17000 0
338 20241120 150800 0 17000 17000 17000 17000 0
339 20241120 150700 0 17000 17000 17000 17000 0
340 20241120 150600 0 17000 17000 17000 17000 0
341 20241120 150500 0 17000 17000 17000 17000 0
342 20241120 150400 0 17000 17000 17000 17000 0
343 20241120 150300 0 17000 17000 17000 17000 0
344 20241120 150200 0 17000 17000 17000 17000 0
345 20241120 150100 0 17000 17000 17000 17000 0
346 20241120 150000 0 17000 17000 17000 17000 0
347 20241120 145900 0 17000 17000 17000 17000 0
348 20241120 145800 0 17000 17000 17000 17000 0
349 20241120 145700 0 17000 17000 17000 17000 0
350 20241120 145600 0 17000 17000 17000 17000 0
351 20241120 145500 0 17000 17000 17000 17000 0
352 20241120 145400 0 17000 17000 17000 17000 0
353 20241120 145300 0 17000 17000 17000 17000 0
354 20241120 145200 0 17000 17000 17000 17000 0
355 20241120 145100 0 17000 17000 17000 17000 0
356 20241120 145000 0 17000 17000 17000 17000 0
357 20241120 144900 0 17000 17000 17000 17000 0
358 20241120 144800 0 17000 17000 17000 17000 0
359 20241120 144700 0 17000 17000 17000 17000 0
360 20241120 144600 0 17000 17000 17000 17000 0
361 20241120 144500 0 17000 17000 17000 17000 0
362 20241120 144400 0 17000 17000 17000 17000 0
363 20241120 144300 0 17000 17000 17000 17000 0
364 20241120 144200 0 17000 17000 17000 17000 0
365 20241120 144100 0 17000 17000 17000 17000 0
366 20241120 144000 0 17000 17000 17000 17000 0
367 20241120 143900 0 17000 17000 17000 17000 0
368 20241120 143800 0 17000 17000 17000 17000 0
369 20241120 143700 0 17000 17000 17000 17000 0
370 20241120 143600 0 17000 17000 17000 17000 0
371 20241120 143500 0 17000 17000 17000 17000 0
372 20241120 143400 0 17000 17000 17000 17000 0
373 20241120 143300 0 17000 17000 17000 17000 0
374 20241120 143200 0 17000 17000 17000 17000 0
375 20241120 143100 0 17000 17000 17000 17000 0
376 20241120 143000 0 17000 17000 17000 17000 0
377 20241120 142900 0 17000 17000 17000 17000 0
378 20241120 142800 0 17000 17000 17000 17000 0
379 20241120 142700 0 17000 17000 17000 17000 0
380 20241120 142600 0 17000 17000 17000 17000 0
381 20241120 142500 0 17000 17000 17000 17000 0
382 20241120 142400 0 17000 17000 17000 17000 0
383 20241120 142300 0 17000 17000 17000 17000 0
384 20241120 142200 0 17000 17000 17000 17000 0
385 20241120 142100 0 17000 17000 17000 17000 0
386 20241120 142000 0 17000 17000 17000 17000 0
387 20241120 141900 0 17000 17000 17000 17000 0
388 20241120 141800 0 17000 17000 17000 17000 0
389 20241120 141700 0 17000 17000 17000 17000 0
390 20241120 141600 0 17000 17000 17000 17000 0
391 20241120 141500 0 17000 17000 17000 17000 0
392 20241120 141400 0 17000 17000 17000 17000 0
393 20241120 141300 0 17000 17000 17000 17000 0
394 20241120 141200 0 17000 17000 17000 17000 0
395 20241120 141100 0 17000 17000 17000 17000 0
396 20241120 141000 0 17000 17000 17000 17000 0
397 20241120 140900 0 17000 17000 17000 17000 0
398 20241120 140800 0 17000 17000 17000 17000 0
399 20241120 140700 0 17000 17000 17000 17000 0
400 20241120 140600 0 17000 17000 17000 17000 0
401 20241120 140500 0 17000 17000 17000 17000 0
402 20241120 140400 0 17000 17000 17000 17000 0
403 20241120 140300 0 17000 17000 17000 17000 0
404 20241120 140200 0 17000 17000 17000 17000 0
405 20241120 140100 0 17000 17000 17000 17000 0
406 20241120 140000 0 17000 17000 17000 17000 0
407 20241120 135900 0 17000 17000 17000 17000 0
408 20241120 135800 0 17000 17000 17000 17000 0
409 20241120 135700 0 17000 17000 17000 17000 0
410 20241120 135600 0 17000 17000 17000 17000 0
411 20241120 135500 0 17000 17000 17000 17000 0
412 20241120 135400 0 17000 17000 17000 17000 0
413 20241120 135300 0 17000 17000 17000 17000 0
414 20241120 135200 0 17000 17000 17000 17000 0
415 20241120 135100 0 17000 17000 17000 17000 0
416 20241120 135000 0 17000 17000 17000 17000 0
417 20241120 134900 0 17000 17000 17000 17000 0
418 20241120 134800 0 17000 17000 17000 17000 0
419 20241120 134700 0 17000 17000 17000 17000 0
420 20241120 134600 0 17000 17000 17000 17000 0
421 20241120 134500 0 17000 17000 17000 17000 0
422 20241120 134400 0 17000 17000 17000 17000 0
423 20241120 134300 0 17000 17000 17000 17000 0
424 20241120 134200 0 17000 17000 17000 17000 0
425 20241120 134100 0 17000 17000 17000 17000 0
426 20241120 134000 0 17000 17000 17000 17000 0
427 20241120 133900 0 17000 17000 17000 17000 0
428 20241120 133800 0 17000 17000 17000 17000 0
429 20241120 133700 0 17000 17000 17000 17000 0
430 20241120 133600 0 17000 17000 17000 17000 0
431 20241120 133500 0 17000 17000 17000 17000 0
432 20241120 133400 0 17000 17000 17000 17000 0
433 20241120 133300 0 17000 17000 17000 17000 0
434 20241120 133200 0 17000 17000 17000 17000 0
435 20241120 133100 0 17000 17000 17000 17000 0
436 20241120 133000 0 17000 17000 17000 17000 0
437 20241120 132900 0 17000 17000 17000 17000 0
438 20241120 132800 0 17000 17000 17000 17000 0
439 20241120 132700 0 17000 17000 17000 17000 0
440 20241120 132600 0 17000 17000 17000 17000 0
441 20241120 132500 0 17000 17000 17000 17000 0
442 20241120 132400 0 17000 17000 17000 17000 0
443 20241120 132300 0 17000 17000 17000 17000 0
444 20241120 132200 0 17000 17000 17000 17000 0
445 20241120 132100 0 17000 17000 17000 17000 0
446 20241120 132000 0 17000 17000 17000 17000 0
447 20241120 131900 0 17000 17000 17000 17000 0
448 20241120 131800 0 17000 17000 17000 17000 0
449 20241120 131700 0 17000 17000 17000 17000 0
450 20241120 131600 0 17000 17000 17000 17000 0
451 20241120 131500 0 17000 17000 17000 17000 0
452 20241120 131400 0 17000 17000 17000 17000 0
453 20241120 131300 0 17000 17000 17000 17000 0
454 20241120 131200 0 17000 17000 17000 17000 0
455 20241120 131100 0 17000 17000 17000 17000 0
456 20241120 131000 0 17000 17000 17000 17000 0
457 20241120 130900 0 17000 17000 17000 17000 0
458 20241120 130800 0 17000 17000 17000 17000 0
459 20241120 130700 0 17000 17000 17000 17000 0
460 20241120 130600 0 17000 17000 17000 17000 0
461 20241120 130500 0 17000 17000 17000 17000 0
462 20241120 130400 0 17000 17000 17000 17000 0
463 20241120 130300 0 17000 17000 17000 17000 0
464 20241120 130200 0 17000 17000 17000 17000 0
465 20241120 130100 0 17000 17000 17000 17000 0
466 20241120 130000 0 17000 17000 17000 17000 0
467 20241120 125900 0 17000 17000 17000 17000 0
468 20241120 125800 0 17000 17000 17000 17000 0
469 20241120 125700 0 17000 17000 17000 17000 0
470 20241120 125600 0 17000 17000 17000 17000 0
471 20241120 125500 0 17000 17000 17000 17000 0
472 20241120 125400 0 17000 17000 17000 17000 0
473 20241120 125300 0 17000 17000 17000 17000 0
474 20241120 125200 0 17000 17000 17000 17000 0
475 20241120 125100 0 17000 17000 17000 17000 0
476 20241120 125000 0 17000 17000 17000 17000 0
477 20241120 124900 0 17000 17000 17000 17000 0
478 20241120 124800 0 17000 17000 17000 17000 0
479 20241120 124700 0 17000 17000 17000 17000 0
480 20241120 124600 0 17000 17000 17000 17000 0
481 20241120 124500 0 17000 17000 17000 17000 0
482 20241120 124400 0 17000 17000 17000 17000 0
483 20241120 124300 0 17000 17000 17000 17000 0
484 20241120 124200 0 17000 17000 17000 17000 0
485 20241120 124100 0 17000 17000 17000 17000 0
486 20241120 124000 0 17000 17000 17000 17000 0
487 20241120 123900 0 17000 17000 17000 17000 0
488 20241120 123800 0 17000 17000 17000 17000 0
489 20241120 123700 0 17000 17000 17000 17000 0
490 20241120 123600 0 17000 17000 17000 17000 0
491 20241120 123500 0 17000 17000 17000 17000 0
492 20241120 123400 0 17000 17000 17000 17000 0
493 20241120 123300 0 17000 17000 17000 17000 0
494 20241120 123200 0 17000 17000 17000 17000 0
495 20241120 123100 0 17000 17000 17000 17000 0
496 20241120 123000 0 17000 17000 17000 17000 0
497 20241120 122900 0 17000 17000 17000 17000 0
498 20241120 122800 0 17000 17000 17000 17000 0
499 20241120 122700 0 17000 17000 17000 17000 0
500 20241120 122600 0 17000 17000 17000 17000 0
501 20241120 122500 0 17000 17000 17000 17000 0
502 20241120 122400 0 17000 17000 17000 17000 0
503 20241120 122300 0 17000 17000 17000 17000 0
504 20241120 122200 0 17000 17000 17000 17000 0
505 20241120 122100 0 17000 17000 17000 17000 0
506 20241120 122000 0 17000 17000 17000 17000 0
507 20241120 121900 0 17000 17000 17000 17000 0
508 20241120 121800 0 17000 17000 17000 17000 0
509 20241120 121700 0 17000 17000 17000 17000 0
510 20241120 121600 0 17000 17000 17000 17000 0
511 20241120 121500 0 17000 17000 17000 17000 0
512 20241120 121400 0 17000 17000 17000 17000 0
513 20241120 121300 0 17000 17000 17000 17000 0
514 20241120 121200 0 17000 17000 17000 17000 0
515 20241120 121100 0 17000 17000 17000 17000 0
516 20241120 121000 0 17000 17000 17000 17000 0
517 20241120 120900 0 17000 17000 17000 17000 0
518 20241120 120800 0 17000 17000 17000 17000 0
519 20241120 120700 0 17000 17000 17000 17000 0
520 20241120 120600 0 17000 17000 17000 17000 0
521 20241120 120500 0 17000 17000 17000 17000 0
522 20241120 120400 0 17000 17000 17000 17000 0
523 20241120 120300 0 17000 17000 17000 17000 0
524 20241120 120200 0 17000 17000 17000 17000 0
525 20241120 120100 0 17000 17000 17000 17000 0
526 20241120 120000 0 17000 17000 17000 17000 0
527 20241120 115900 0 17000 17000 17000 17000 0
528 20241120 115800 0 17000 17000 17000 17000 0
529 20241120 115700 0 17000 17000 17000 17000 0
530 20241120 115600 0 17000 17000 17000 17000 0
531 20241120 115500 0 17000 17000 17000 17000 0
532 20241120 115400 0 17000 17000 17000 17000 0
533 20241120 115300 0 17000 17000 17000 17000 0
534 20241120 115200 0 17000 17000 17000 17000 0
535 20241120 115100 0 17000 17000 17000 17000 0
536 20241120 115000 0 17000 17000 17000 17000 0
537 20241120 114900 0 17000 17000 17000 17000 0
538 20241120 114800 0 17000 17000 17000 17000 0
539 20241120 114700 0 17000 17000 17000 17000 0
540 20241120 114600 0 17000 17000 17000 17000 0
541 20241120 114500 0 17000 17000 17000 17000 0
542 20241120 114400 0 17000 17000 17000 17000 0
543 20241120 114300 0 17000 17000 17000 17000 0
544 20241120 114200 0 17000 17000 17000 17000 0
545 20241120 114100 0 17000 17000 17000 17000 0
546 20241120 114000 0 17000 17000 17000 17000 0
547 20241120 113900 0 17000 17000 17000 17000 0
548 20241120 113800 0 17000 17000 17000 17000 0
549 20241120 113700 0 17000 17000 17000 17000 0
550 20241120 113600 0 17000 17000 17000 17000 0
551 20241120 113500 0 17000 17000 17000 17000 0
552 20241120 113400 0 17000 17000 17000 17000 0
553 20241120 113300 0 17000 17000 17000 17000 0
554 20241120 113200 0 17000 17000 17000 17000 0
555 20241120 113100 0 17000 17000 17000 17000 0
556 20241120 113000 0 17000 17000 17000 17000 0
557 20241120 112900 0 17000 17000 17000 17000 0
558 20241120 112800 0 17000 17000 17000 17000 0
559 20241120 112700 0 17000 17000 17000 17000 0
560 20241120 112600 0 17000 17000 17000 17000 0
561 20241120 112500 0 17000 17000 17000 17000 0
562 20241120 112400 0 17000 17000 17000 17000 0
563 20241120 112300 0 17000 17000 17000 17000 0
564 20241120 112200 0 17000 17000 17000 17000 0
565 20241120 112100 0 17000 17000 17000 17000 0
566 20241120 112000 0 17000 17000 17000 17000 0
567 20241120 111900 0 17000 17000 17000 17000 0
568 20241120 111800 0 17000 17000 17000 17000 0
569 20241120 111700 0 17000 17000 17000 17000 0
570 20241120 111600 0 17000 17000 17000 17000 0
571 20241120 111500 0 17000 17000 17000 17000 0
572 20241120 111400 0 17000 17000 17000 17000 0
573 20241120 111300 0 17000 17000 17000 17000 0
574 20241120 111200 0 17000 17000 17000 17000 0
575 20241120 111100 0 17000 17000 17000 17000 0
576 20241120 111000 0 17000 17000 17000 17000 0
577 20241120 110900 0 17000 17000 17000 17000 0
578 20241120 110800 0 17000 17000 17000 17000 0
579 20241120 110700 0 17000 17000 17000 17000 0
580 20241120 110600 0 17000 17000 17000 17000 0
581 20241120 110500 0 17000 17000 17000 17000 0
582 20241120 110400 0 17000 17000 17000 17000 0
583 20241120 110300 0 17000 17000 17000 17000 0
584 20241120 110200 0 17000 17000 17000 17000 0
585 20241120 110100 0 17000 17000 17000 17000 0
586 20241120 110000 0 17000 17000 17000 17000 0
587 20241120 105900 0 17000 17000 17000 17000 0
588 20241120 105800 0 17000 17000 17000 17000 0
589 20241120 105700 0 17000 17000 17000 17000 0
590 20241120 105600 0 17000 17000 17000 17000 0
591 20241120 105500 0 17000 17000 17000 17000 0
592 20241120 105400 0 17000 17000 17000 17000 0
593 20241120 105300 0 17000 17000 17000 17000 0
594 20241120 105200 0 17000 17000 17000 17000 0
595 20241120 105100 0 17000 17000 17000 17000 0
596 20241120 105000 0 17000 17000 17000 17000 0
597 20241120 104900 0 17000 17000 17000 17000 0
598 20241120 104800 0 17000 17000 17000 17000 0
599 20241120 104700 0 17000 17000 17000 17000 0
600 20241120 104600 0 17000 17000 17000 17000 0
601 20241120 104500 0 17000 17000 17000 17000 0
602 20241120 104400 0 17000 17000 17000 17000 0
603 20241120 104300 0 17000 17000 17000 17000 0
604 20241120 104200 0 17000 17000 17000 17000 0
605 20241120 104100 0 17000 17000 17000 17000 0
606 20241120 104000 0 17000 17000 17000 17000 0
607 20241120 103900 0 17000 17000 17000 17000 0
608 20241120 103800 0 17000 17000 17000 17000 0
609 20241120 103700 0 17000 17000 17000 17000 0
610 20241120 103600 0 17000 17000 17000 17000 0
611 20241120 103500 0 17000 17000 17000 17000 0
612 20241120 103400 0 17000 17000 17000 17000 0
613 20241120 103300 0 17000 17000 17000 17000 0
614 20241120 103200 0 17000 17000 17000 17000 0
615 20241120 103100 0 17000 17000 17000 17000 0
616 20241120 103000 0 17000 17000 17000 17000 0
617 20241120 102900 0 17000 17000 17000 17000 0
618 20241120 102800 0 17000 17000 17000 17000 0
619 20241120 102700 0 17000 17000 17000 17000 0
620 20241120 102600 0 17000 17000 17000 17000 0
621 20241120 102500 0 17000 17000 17000 17000 0
622 20241120 102400 0 17000 17000 17000 17000 0
623 20241120 102300 0 17000 17000 17000 17000 0
624 20241120 102200 0 17000 17000 17000 17000 0
625 20241120 102100 0 17000 17000 17000 17000 0
626 20241120 102000 0 17000 17000 17000 17000 0
627 20241120 101900 0 17000 17000 17000 17000 0
628 20241120 101800 0 17000 17000 17000 17000 0
629 20241120 101700 0 17000 17000 17000 17000 0
630 20241120 101600 0 17000 17000 17000 17000 0
631 20241120 101500 0 17000 17000 17000 17000 0
632 20241120 101400 0 17000 17000 17000 17000 0
633 20241120 101300 0 17000 17000 17000 17000 0
634 20241120 101200 0 17000 17000 17000 17000 0
635 20241120 101100 0 17000 17000 17000 17000 0
636 20241120 101000 0 17000 17000 17000 17000 0
637 20241120 100900 0 17000 17000 17000 17000 0
638 20241120 100800 0 17000 17000 17000 17000 0
639 20241120 100700 0 17000 17000 17000 17000 0
640 20241120 100600 0 17000 17000 17000 17000 0
641 20241120 100500 0 17000 17000 17000 17000 0
642 20241120 100400 0 17000 17000 17000 17000 0
643 20241120 100300 0 17000 17000 17000 17000 0
644 20241120 100200 0 17000 17000 17000 17000 0
645 20241120 100100 0 17000 17000 17000 17000 0
646 20241120 100000 0 17000 17000 17000 17000 0
647 20241120 095900 0 17000 17000 17000 17000 0
648 20241120 095800 0 17000 17000 17000 17000 0
649 20241120 095700 0 17000 17000 17000 17000 0
650 20241120 095600 0 17000 17000 17000 17000 0
651 20241120 095500 0 17000 17000 17000 17000 0
652 20241120 095400 0 17000 17000 17000 17000 0
653 20241120 095300 0 17000 17000 17000 17000 0
654 20241120 095200 0 17000 17000 17000 17000 0
655 20241120 095100 0 17000 17000 17000 17000 0
656 20241120 095000 0 17000 17000 17000 17000 0
657 20241120 094900 0 17000 17000 17000 17000 0
658 20241120 094800 0 17000 17000 17000 17000 0
659 20241120 094700 0 17000 17000 17000 17000 0
660 20241120 094600 0 17000 17000 17000 17000 0
661 20241120 094500 0 17000 17000 17000 17000 0
662 20241120 094400 0 17000 17000 17000 17000 0
663 20241120 094300 0 17000 17000 17000 17000 0
664 20241120 094200 0 17000 17000 17000 17000 0
665 20241120 094100 0 17000 17000 17000 17000 0
666 20241120 094000 0 17000 17000 17000 17000 0
667 20241120 093900 0 17000 17000 17000 17000 0
668 20241120 093800 0 17000 17000 17000 17000 0
669 20241120 093700 0 17000 17000 17000 17000 0
670 20241120 093600 0 17000 17000 17000 17000 0
671 20241120 093500 0 17000 17000 17000 17000 0
672 20241120 093400 0 17000 17000 17000 17000 0
673 20241120 093300 0 17000 17000 17000 17000 0
674 20241120 093200 0 17000 17000 17000 17000 0
675 20241120 093100 0 17000 17000 17000 17000 0
676 20241120 093000 0 17000 17000 17000 17000 0
677 20241120 092900 0 17000 17000 17000 17000 0
678 20241120 092800 0 17000 17000 17000 17000 0
679 20241120 092700 0 17000 17000 17000 17000 0
680 20241120 092600 0 17000 17000 17000 17000 0
681 20241120 092500 0 17000 17000 17000 17000 0
682 20241120 092400 0 17000 17000 17000 17000 0
683 20241120 092300 0 17000 17000 17000 17000 0
684 20241120 092200 0 17000 17000 17000 17000 0
685 20241120 092100 0 17000 17000 17000 17000 0
686 20241120 092000 0 17000 17000 17000 17000 0
687 20241120 091900 0 17000 17000 17000 17000 0
688 20241120 091800 0 17000 17000 17000 17000 0
689 20241120 091700 0 17000 17000 17000 17000 0
690 20241120 091600 0 17000 17000 17000 17000 0
691 20241120 091500 0 17000 17000 17000 17000 0
692 20241120 091400 0 17000 17000 17000 17000 0
693 20241120 091300 0 17000 17000 17000 17000 0
694 20241120 091200 0 17000 17000 17000 17000 0
695 20241120 091100 0 17000 17000 17000 17000 0
696 20241120 091000 0 17000 17000 17000 17000 0
697 20241120 090900 0 17000 17000 17000 17000 0
698 20241120 090800 0 17000 17000 17000 17000 0
699 20241120 090700 0 17000 17000 17000 17000 0
700 20241120 090600 0 17000 17000 17000 17000 0
701 20241120 090500 0 17000 17000 17000 17000 0
702 20241120 090400 0 17000 17000 17000 17000 0
703 20241120 090300 0 17000 17000 17000 17000 0
704 20241120 090200 0 17000 17000 17000 17000 0
705 20241120 090100 0 17000 17000 17000 17000 0
706 20241120 090000 0 17000 17000 17000 17000 0