Update 2024-11-20 2713 candle_min
This commit is contained in:
706
234300/min/candle-20241120.csv
Normal file
706
234300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,204300,500422820,4085,4085,4085,4085,0
|
||||
20241120,204200,500422820,4085,4085,4085,4085,0
|
||||
20241120,204100,500422820,4085,4085,4085,4085,0
|
||||
20241120,204000,500422820,4085,4085,4085,4085,0
|
||||
20241120,203900,500422820,4085,4085,4085,4085,0
|
||||
20241120,203800,500422820,4085,4085,4085,4085,0
|
||||
20241120,203700,500422820,4085,4085,4085,4085,0
|
||||
20241120,203600,500422820,4085,4085,4085,4085,0
|
||||
20241120,203500,500422820,4085,4085,4085,4085,0
|
||||
20241120,203400,500422820,4085,4085,4085,4085,0
|
||||
20241120,203300,500422820,4085,4085,4085,4085,0
|
||||
20241120,203200,500422820,4085,4085,4085,4085,0
|
||||
20241120,203100,500422820,4085,4085,4085,4085,0
|
||||
20241120,203000,500422820,4085,4085,4085,4085,0
|
||||
20241120,202900,500422820,4085,4085,4085,4085,0
|
||||
20241120,202800,500422820,4085,4085,4085,4085,0
|
||||
20241120,202700,500422820,4085,4085,4085,4085,0
|
||||
20241120,202600,500422820,4085,4085,4085,4085,0
|
||||
20241120,202500,500422820,4085,4085,4085,4085,0
|
||||
20241120,202400,500422820,4085,4085,4085,4085,0
|
||||
20241120,202300,500422820,4085,4085,4085,4085,0
|
||||
20241120,202200,500422820,4085,4085,4085,4085,0
|
||||
20241120,202100,500422820,4085,4085,4085,4085,0
|
||||
20241120,202000,500422820,4085,4085,4085,4085,0
|
||||
20241120,201900,500422820,4085,4085,4085,4085,0
|
||||
20241120,201800,500422820,4085,4085,4085,4085,0
|
||||
20241120,201700,500422820,4085,4085,4085,4085,0
|
||||
20241120,201600,500422820,4085,4085,4085,4085,0
|
||||
20241120,201500,500422820,4085,4085,4085,4085,0
|
||||
20241120,201400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,201300,500422820,4085,4085,4085,4085,0
|
||||
20241120,201200,500422820,4085,4085,4085,4085,0
|
||||
20241120,201100,500422820,4085,4085,4085,4085,0
|
||||
20241120,201000,500422820,4085,4085,4085,4085,0
|
||||
20241120,200900,500422820,4085,4085,4085,4085,0
|
||||
20241120,200800,500422820,4085,4085,4085,4085,0
|
||||
20241120,200700,500422820,4085,4085,4085,4085,0
|
||||
20241120,200600,500422820,4085,4085,4085,4085,0
|
||||
20241120,200500,500422820,4085,4085,4085,4085,0
|
||||
20241120,200400,500422820,4085,4085,4085,4085,0
|
||||
20241120,200300,500422820,4085,4085,4085,4085,0
|
||||
20241120,200200,500422820,4085,4085,4085,4085,0
|
||||
20241120,200100,500422820,4085,4085,4085,4085,0
|
||||
20241120,200000,500422820,4085,4085,4085,4085,0
|
||||
20241120,195900,500422820,4085,4085,4085,4085,0
|
||||
20241120,195800,500422820,4085,4085,4085,4085,0
|
||||
20241120,195700,500422820,4085,4085,4085,4085,0
|
||||
20241120,195600,500422820,4085,4085,4085,4085,0
|
||||
20241120,195500,500422820,4085,4085,4085,4085,0
|
||||
20241120,195400,500422820,4085,4085,4085,4085,0
|
||||
20241120,195300,500422820,4085,4085,4085,4085,0
|
||||
20241120,195200,500422820,4085,4085,4085,4085,0
|
||||
20241120,195100,500422820,4085,4085,4085,4085,0
|
||||
20241120,195000,500422820,4085,4085,4085,4085,0
|
||||
20241120,194900,500422820,4085,4085,4085,4085,0
|
||||
20241120,194800,500422820,4085,4085,4085,4085,0
|
||||
20241120,194700,500422820,4085,4085,4085,4085,0
|
||||
20241120,194600,500422820,4085,4085,4085,4085,0
|
||||
20241120,194500,500422820,4085,4085,4085,4085,0
|
||||
20241120,194400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,194300,500422820,4085,4085,4085,4085,0
|
||||
20241120,194200,500422820,4085,4085,4085,4085,0
|
||||
20241120,194100,500422820,4085,4085,4085,4085,0
|
||||
20241120,194000,500422820,4085,4085,4085,4085,0
|
||||
20241120,193900,500422820,4085,4085,4085,4085,0
|
||||
20241120,193800,500422820,4085,4085,4085,4085,0
|
||||
20241120,193700,500422820,4085,4085,4085,4085,0
|
||||
20241120,193600,500422820,4085,4085,4085,4085,0
|
||||
20241120,193500,500422820,4085,4085,4085,4085,0
|
||||
20241120,193400,500422820,4085,4085,4085,4085,0
|
||||
20241120,193300,500422820,4085,4085,4085,4085,0
|
||||
20241120,193200,500422820,4085,4085,4085,4085,0
|
||||
20241120,193100,500422820,4085,4085,4085,4085,0
|
||||
20241120,193000,500422820,4085,4085,4085,4085,0
|
||||
20241120,192900,500422820,4085,4085,4085,4085,0
|
||||
20241120,192800,500422820,4085,4085,4085,4085,0
|
||||
20241120,192700,500422820,4085,4085,4085,4085,0
|
||||
20241120,192600,500422820,4085,4085,4085,4085,0
|
||||
20241120,192500,500422820,4085,4085,4085,4085,0
|
||||
20241120,192400,500422820,4085,4085,4085,4085,0
|
||||
20241120,192300,500422820,4085,4085,4085,4085,0
|
||||
20241120,192200,500422820,4085,4085,4085,4085,0
|
||||
20241120,192100,500422820,4085,4085,4085,4085,0
|
||||
20241120,192000,500422820,4085,4085,4085,4085,0
|
||||
20241120,191900,500422820,4085,4085,4085,4085,0
|
||||
20241120,191800,500422820,4085,4085,4085,4085,0
|
||||
20241120,191700,500422820,4085,4085,4085,4085,0
|
||||
20241120,191600,500422820,4085,4085,4085,4085,0
|
||||
20241120,191500,500422820,4085,4085,4085,4085,0
|
||||
20241120,191400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,191300,500422820,4085,4085,4085,4085,0
|
||||
20241120,191200,500422820,4085,4085,4085,4085,0
|
||||
20241120,191100,500422820,4085,4085,4085,4085,0
|
||||
20241120,191000,500422820,4085,4085,4085,4085,0
|
||||
20241120,190900,500422820,4085,4085,4085,4085,0
|
||||
20241120,190800,500422820,4085,4085,4085,4085,0
|
||||
20241120,190700,500422820,4085,4085,4085,4085,0
|
||||
20241120,190600,500422820,4085,4085,4085,4085,0
|
||||
20241120,190500,500422820,4085,4085,4085,4085,0
|
||||
20241120,190400,500422820,4085,4085,4085,4085,0
|
||||
20241120,190300,500422820,4085,4085,4085,4085,0
|
||||
20241120,190200,500422820,4085,4085,4085,4085,0
|
||||
20241120,190100,500422820,4085,4085,4085,4085,0
|
||||
20241120,190000,500422820,4085,4085,4085,4085,0
|
||||
20241120,185900,500422820,4085,4085,4085,4085,0
|
||||
20241120,185800,500422820,4085,4085,4085,4085,0
|
||||
20241120,185700,500422820,4085,4085,4085,4085,0
|
||||
20241120,185600,500422820,4085,4085,4085,4085,0
|
||||
20241120,185500,500422820,4085,4085,4085,4085,0
|
||||
20241120,185400,500422820,4085,4085,4085,4085,0
|
||||
20241120,185300,500422820,4085,4085,4085,4085,0
|
||||
20241120,185200,500422820,4085,4085,4085,4085,0
|
||||
20241120,185100,500422820,4085,4085,4085,4085,0
|
||||
20241120,185000,500422820,4085,4085,4085,4085,0
|
||||
20241120,184900,500422820,4085,4085,4085,4085,0
|
||||
20241120,184800,500422820,4085,4085,4085,4085,0
|
||||
20241120,184700,500422820,4085,4085,4085,4085,0
|
||||
20241120,184600,500422820,4085,4085,4085,4085,0
|
||||
20241120,184500,500422820,4085,4085,4085,4085,0
|
||||
20241120,184400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,184300,500422820,4085,4085,4085,4085,0
|
||||
20241120,184200,500422820,4085,4085,4085,4085,0
|
||||
20241120,184100,500422820,4085,4085,4085,4085,0
|
||||
20241120,184000,500422820,4085,4085,4085,4085,0
|
||||
20241120,183900,500422820,4085,4085,4085,4085,0
|
||||
20241120,183800,500422820,4085,4085,4085,4085,0
|
||||
20241120,183700,500422820,4085,4085,4085,4085,0
|
||||
20241120,183600,500422820,4085,4085,4085,4085,0
|
||||
20241120,183500,500422820,4085,4085,4085,4085,0
|
||||
20241120,183400,500422820,4085,4085,4085,4085,0
|
||||
20241120,183300,500422820,4085,4085,4085,4085,0
|
||||
20241120,183200,500422820,4085,4085,4085,4085,0
|
||||
20241120,183100,500422820,4085,4085,4085,4085,0
|
||||
20241120,183000,500422820,4085,4085,4085,4085,0
|
||||
20241120,182900,500422820,4085,4085,4085,4085,0
|
||||
20241120,182800,500422820,4085,4085,4085,4085,0
|
||||
20241120,182700,500422820,4085,4085,4085,4085,0
|
||||
20241120,182600,500422820,4085,4085,4085,4085,0
|
||||
20241120,182500,500422820,4085,4085,4085,4085,0
|
||||
20241120,182400,500422820,4085,4085,4085,4085,0
|
||||
20241120,182300,500422820,4085,4085,4085,4085,0
|
||||
20241120,182200,500422820,4085,4085,4085,4085,0
|
||||
20241120,182100,500422820,4085,4085,4085,4085,0
|
||||
20241120,182000,500422820,4085,4085,4085,4085,0
|
||||
20241120,181900,500422820,4085,4085,4085,4085,0
|
||||
20241120,181800,500422820,4085,4085,4085,4085,0
|
||||
20241120,181700,500422820,4085,4085,4085,4085,0
|
||||
20241120,181600,500422820,4085,4085,4085,4085,0
|
||||
20241120,181500,500422820,4085,4085,4085,4085,0
|
||||
20241120,181400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,181300,500422820,4085,4085,4085,4085,0
|
||||
20241120,181200,500422820,4085,4085,4085,4085,0
|
||||
20241120,181100,500422820,4085,4085,4085,4085,0
|
||||
20241120,181000,500422820,4085,4085,4085,4085,0
|
||||
20241120,180900,500422820,4085,4085,4085,4085,0
|
||||
20241120,180800,500422820,4085,4085,4085,4085,0
|
||||
20241120,180700,500422820,4085,4085,4085,4085,0
|
||||
20241120,180600,500422820,4085,4085,4085,4085,0
|
||||
20241120,180500,500422820,4085,4085,4085,4085,0
|
||||
20241120,180400,500422820,4085,4085,4085,4085,0
|
||||
20241120,180300,500422820,4085,4085,4085,4085,0
|
||||
20241120,180200,500422820,4085,4085,4085,4085,0
|
||||
20241120,180100,500422820,4085,4085,4085,4085,0
|
||||
20241120,180000,500422820,4085,4085,4085,4085,0
|
||||
20241120,175900,500422820,4085,4085,4085,4085,0
|
||||
20241120,175800,500422820,4085,4085,4085,4085,0
|
||||
20241120,175700,500422820,4085,4085,4085,4085,0
|
||||
20241120,175600,500422820,4085,4085,4085,4085,0
|
||||
20241120,175500,500422820,4085,4085,4085,4085,0
|
||||
20241120,175400,500422820,4085,4085,4085,4085,0
|
||||
20241120,175300,500422820,4085,4085,4085,4085,0
|
||||
20241120,175200,500422820,4085,4085,4085,4085,0
|
||||
20241120,175100,500422820,4085,4085,4085,4085,0
|
||||
20241120,175000,500422820,4085,4085,4085,4085,0
|
||||
20241120,174900,500422820,4085,4085,4085,4085,0
|
||||
20241120,174800,500422820,4085,4085,4085,4085,0
|
||||
20241120,174700,500422820,4085,4085,4085,4085,0
|
||||
20241120,174600,500422820,4085,4085,4085,4085,0
|
||||
20241120,174500,500422820,4085,4085,4085,4085,0
|
||||
20241120,174400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,174300,500422820,4085,4085,4085,4085,0
|
||||
20241120,174200,500422820,4085,4085,4085,4085,0
|
||||
20241120,174100,500422820,4085,4085,4085,4085,0
|
||||
20241120,174000,500422820,4085,4085,4085,4085,0
|
||||
20241120,173900,500422820,4085,4085,4085,4085,0
|
||||
20241120,173800,500422820,4085,4085,4085,4085,0
|
||||
20241120,173700,500422820,4085,4085,4085,4085,0
|
||||
20241120,173600,500422820,4085,4085,4085,4085,0
|
||||
20241120,173500,500422820,4085,4085,4085,4085,0
|
||||
20241120,173400,500422820,4085,4085,4085,4085,0
|
||||
20241120,173300,500422820,4085,4085,4085,4085,0
|
||||
20241120,173200,500422820,4085,4085,4085,4085,0
|
||||
20241120,173100,500422820,4085,4085,4085,4085,0
|
||||
20241120,173000,500422820,4085,4085,4085,4085,0
|
||||
20241120,172900,500422820,4085,4085,4085,4085,0
|
||||
20241120,172800,500422820,4085,4085,4085,4085,0
|
||||
20241120,172700,500422820,4085,4085,4085,4085,0
|
||||
20241120,172600,500422820,4085,4085,4085,4085,0
|
||||
20241120,172500,500422820,4085,4085,4085,4085,0
|
||||
20241120,172400,500422820,4085,4085,4085,4085,0
|
||||
20241120,172300,500422820,4085,4085,4085,4085,0
|
||||
20241120,172200,500422820,4085,4085,4085,4085,0
|
||||
20241120,172100,500422820,4085,4085,4085,4085,0
|
||||
20241120,172000,500422820,4085,4085,4085,4085,0
|
||||
20241120,171900,500422820,4085,4085,4085,4085,0
|
||||
20241120,171800,500422820,4085,4085,4085,4085,0
|
||||
20241120,171700,500422820,4085,4085,4085,4085,0
|
||||
20241120,171600,500422820,4085,4085,4085,4085,0
|
||||
20241120,171500,500422820,4085,4085,4085,4085,0
|
||||
20241120,171400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,171300,500422820,4085,4085,4085,4085,0
|
||||
20241120,171200,500422820,4085,4085,4085,4085,0
|
||||
20241120,171100,500422820,4085,4085,4085,4085,0
|
||||
20241120,171000,500422820,4085,4085,4085,4085,0
|
||||
20241120,170900,500422820,4085,4085,4085,4085,0
|
||||
20241120,170800,500422820,4085,4085,4085,4085,0
|
||||
20241120,170700,500422820,4085,4085,4085,4085,0
|
||||
20241120,170600,500422820,4085,4085,4085,4085,0
|
||||
20241120,170500,500422820,4085,4085,4085,4085,0
|
||||
20241120,170400,500422820,4085,4085,4085,4085,0
|
||||
20241120,170300,500422820,4085,4085,4085,4085,0
|
||||
20241120,170200,500422820,4085,4085,4085,4085,0
|
||||
20241120,170100,500422820,4085,4085,4085,4085,0
|
||||
20241120,170000,500422820,4085,4085,4085,4085,0
|
||||
20241120,165900,500422820,4085,4085,4085,4085,0
|
||||
20241120,165800,500422820,4085,4085,4085,4085,0
|
||||
20241120,165700,500422820,4085,4085,4085,4085,0
|
||||
20241120,165600,500422820,4085,4085,4085,4085,0
|
||||
20241120,165500,500422820,4085,4085,4085,4085,0
|
||||
20241120,165400,500422820,4085,4085,4085,4085,0
|
||||
20241120,165300,500422820,4085,4085,4085,4085,0
|
||||
20241120,165200,500422820,4085,4085,4085,4085,0
|
||||
20241120,165100,500422820,4085,4085,4085,4085,0
|
||||
20241120,165000,500422820,4085,4085,4085,4085,0
|
||||
20241120,164900,500422820,4085,4085,4085,4085,0
|
||||
20241120,164800,500422820,4085,4085,4085,4085,0
|
||||
20241120,164700,500422820,4085,4085,4085,4085,0
|
||||
20241120,164600,500422820,4085,4085,4085,4085,0
|
||||
20241120,164500,500422820,4085,4085,4085,4085,0
|
||||
20241120,164400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,164300,500422820,4085,4085,4085,4085,0
|
||||
20241120,164200,500422820,4085,4085,4085,4085,0
|
||||
20241120,164100,500422820,4085,4085,4085,4085,0
|
||||
20241120,164000,500422820,4085,4085,4085,4085,0
|
||||
20241120,163900,500422820,4085,4085,4085,4085,0
|
||||
20241120,163800,500422820,4085,4085,4085,4085,0
|
||||
20241120,163700,500422820,4085,4085,4085,4085,0
|
||||
20241120,163600,500422820,4085,4085,4085,4085,0
|
||||
20241120,163500,500422820,4085,4085,4085,4085,0
|
||||
20241120,163400,500422820,4085,4085,4085,4085,0
|
||||
20241120,163300,500422820,4085,4085,4085,4085,0
|
||||
20241120,163200,500422820,4085,4085,4085,4085,0
|
||||
20241120,163100,500422820,4085,4085,4085,4085,0
|
||||
20241120,163000,500422820,4085,4085,4085,4085,0
|
||||
20241120,162900,500422820,4085,4085,4085,4085,0
|
||||
20241120,162800,500422820,4085,4085,4085,4085,0
|
||||
20241120,162700,500422820,4085,4085,4085,4085,0
|
||||
20241120,162600,500422820,4085,4085,4085,4085,0
|
||||
20241120,162500,500422820,4085,4085,4085,4085,0
|
||||
20241120,162400,500422820,4085,4085,4085,4085,0
|
||||
20241120,162300,500422820,4085,4085,4085,4085,0
|
||||
20241120,162200,500422820,4085,4085,4085,4085,0
|
||||
20241120,162100,500422820,4085,4085,4085,4085,0
|
||||
20241120,162000,500422820,4085,4085,4085,4085,0
|
||||
20241120,161900,500422820,4085,4085,4085,4085,0
|
||||
20241120,161800,500422820,4085,4085,4085,4085,0
|
||||
20241120,161700,500422820,4085,4085,4085,4085,0
|
||||
20241120,161600,500422820,4085,4085,4085,4085,0
|
||||
20241120,161500,500422820,4085,4085,4085,4085,0
|
||||
20241120,161400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,161300,500422820,4085,4085,4085,4085,0
|
||||
20241120,161200,500422820,4085,4085,4085,4085,0
|
||||
20241120,161100,500422820,4085,4085,4085,4085,0
|
||||
20241120,161000,500422820,4085,4085,4085,4085,0
|
||||
20241120,160900,500422820,4085,4085,4085,4085,0
|
||||
20241120,160800,500422820,4085,4085,4085,4085,0
|
||||
20241120,160700,500422820,4085,4085,4085,4085,0
|
||||
20241120,160600,500422820,4085,4085,4085,4085,0
|
||||
20241120,160500,500422820,4085,4085,4085,4085,0
|
||||
20241120,160400,500422820,4085,4085,4085,4085,0
|
||||
20241120,160300,500422820,4085,4085,4085,4085,0
|
||||
20241120,160200,500422820,4085,4085,4085,4085,0
|
||||
20241120,160100,500422820,4085,4085,4085,4085,0
|
||||
20241120,160000,500422820,4085,4085,4085,4085,0
|
||||
20241120,155900,500422820,4085,4085,4085,4085,0
|
||||
20241120,155800,500422820,4085,4085,4085,4085,0
|
||||
20241120,155700,500422820,4085,4085,4085,4085,0
|
||||
20241120,155600,500422820,4085,4085,4085,4085,0
|
||||
20241120,155500,500422820,4085,4085,4085,4085,0
|
||||
20241120,155400,500422820,4085,4085,4085,4085,0
|
||||
20241120,155300,500422820,4085,4085,4085,4085,0
|
||||
20241120,155200,500422820,4085,4085,4085,4085,0
|
||||
20241120,155100,500422820,4085,4085,4085,4085,0
|
||||
20241120,155000,500422820,4085,4085,4085,4085,0
|
||||
20241120,154900,500422820,4085,4085,4085,4085,0
|
||||
20241120,154800,500422820,4085,4085,4085,4085,0
|
||||
20241120,154700,500422820,4085,4085,4085,4085,0
|
||||
20241120,154600,500422820,4085,4085,4085,4085,0
|
||||
20241120,154500,500422820,4085,4085,4085,4085,0
|
||||
20241120,154400,500422820,4085,4085,4085,4085,3186
|
||||
20241120,154300,500422820,4085,4085,4085,4085,0
|
||||
20241120,154200,500422820,4085,4085,4085,4085,0
|
||||
20241120,154100,500422820,4085,4085,4085,4085,0
|
||||
20241120,154000,500422820,4085,4085,4085,4085,0
|
||||
20241120,153900,500422820,4085,4085,4085,4085,0
|
||||
20241120,153800,500422820,4085,4085,4085,4085,0
|
||||
20241120,153700,500422820,4085,4085,4085,4085,0
|
||||
20241120,153600,500422820,4085,4085,4085,4085,0
|
||||
20241120,153500,500422820,4085,4085,4085,4085,0
|
||||
20241120,153400,500422820,4085,4085,4085,4085,0
|
||||
20241120,153300,500422820,4085,4085,4085,4085,0
|
||||
20241120,153200,500422820,4085,4085,4085,4085,0
|
||||
20241120,153100,500422820,4085,4085,4085,4085,0
|
||||
20241120,153000,500422820,4085,4085,4085,4085,3186
|
||||
20241120,152900,487408010,4050,4050,4050,4050,0
|
||||
20241120,152800,487408010,4050,4050,4050,4050,0
|
||||
20241120,152700,487408010,4050,4050,4050,4050,0
|
||||
20241120,152600,487408010,4050,4050,4050,4050,0
|
||||
20241120,152500,487408010,4050,4050,4050,4050,0
|
||||
20241120,152400,487408010,4050,4050,4050,4050,0
|
||||
20241120,152300,487408010,4050,4050,4050,4050,0
|
||||
20241120,152200,487408010,4050,4050,4050,4050,0
|
||||
20241120,152100,487408010,4050,4050,4050,4050,0
|
||||
20241120,152000,487408010,4050,4050,4050,4050,0
|
||||
20241120,151900,487408010,4050,4030,4050,4030,906
|
||||
20241120,151800,483755245,4030,4050,4050,4030,203
|
||||
20241120,151700,482937110,4050,4050,4050,4050,5
|
||||
20241120,151600,482916860,4050,4050,4050,4050,1
|
||||
20241120,151500,482912810,4020,4020,4020,4020,0
|
||||
20241120,151400,482912810,4020,4050,4050,4020,776
|
||||
20241120,151300,479787885,4050,4060,4060,4050,115
|
||||
20241120,151200,479321985,4050,4020,4055,4020,699
|
||||
20241120,151100,476488605,4020,4020,4020,4020,748
|
||||
20241120,151000,473481645,4020,4035,4035,4020,5049
|
||||
20241120,150900,453160655,4030,4030,4030,4030,273
|
||||
20241120,150800,452060465,4035,4045,4045,4035,6014
|
||||
20241120,150700,427789425,4045,4045,4050,4045,332
|
||||
20241120,150600,426446455,4040,4050,4050,4040,3900
|
||||
20241120,150500,410677345,4050,4065,4065,4050,5008
|
||||
20241120,150400,390372785,4070,4070,4070,4070,0
|
||||
20241120,150300,390372785,4070,4070,4070,4070,65
|
||||
20241120,150200,390108235,4080,4080,4080,4080,2
|
||||
20241120,150100,390100075,4080,4080,4080,4080,51
|
||||
20241120,150000,389891995,4080,4080,4080,4080,116
|
||||
20241120,145900,389418715,4080,4080,4080,4080,300
|
||||
20241120,145800,388194715,4070,4070,4070,4070,1
|
||||
20241120,145700,388190645,4080,4080,4080,4080,2
|
||||
20241120,145600,388182485,4080,4075,4080,4075,5
|
||||
20241120,145500,388162090,4080,4080,4080,4080,111
|
||||
20241120,145400,387709210,4080,4080,4080,4080,32
|
||||
20241120,145300,387578650,4080,4080,4080,4080,20
|
||||
20241120,145200,387497050,4080,4080,4080,4080,1
|
||||
20241120,145100,387492970,4080,4080,4080,4060,408
|
||||
20241120,145000,385836270,4080,4080,4080,4080,15
|
||||
20241120,144900,385775070,4070,4070,4070,4070,0
|
||||
20241120,144800,385775070,4070,4070,4070,4070,196
|
||||
20241120,144700,384977350,4080,4080,4080,4080,24
|
||||
20241120,144600,384879430,4060,4060,4060,4060,0
|
||||
20241120,144500,384879430,4060,4070,4070,4060,2521
|
||||
20241120,144400,374636120,4075,4080,4080,4075,148
|
||||
20241120,144300,374032890,4090,4090,4090,4085,8
|
||||
20241120,144200,374000175,4095,4085,4095,4080,738
|
||||
20241120,144100,370989055,4095,4095,4095,4095,2
|
||||
20241120,144000,370980865,4095,4085,4095,4085,44
|
||||
20241120,143900,370800785,4095,4095,4095,4095,0
|
||||
20241120,143800,370800785,4095,4095,4095,4095,350
|
||||
20241120,143700,369367535,4095,4095,4095,4095,301
|
||||
20241120,143600,368134940,4095,4095,4095,4095,0
|
||||
20241120,143500,368134940,4095,4095,4095,4095,0
|
||||
20241120,143400,368134940,4095,4095,4095,4095,1
|
||||
20241120,143300,368130845,4095,4095,4095,4095,100
|
||||
20241120,143200,367721345,4090,4090,4090,4090,57
|
||||
20241120,143100,367488215,4090,4080,4090,4080,2510
|
||||
20241120,143000,357247395,4080,4080,4080,4080,18
|
||||
20241120,142900,357173955,4080,4080,4080,4080,11
|
||||
20241120,142800,357129075,4080,4080,4080,4080,18
|
||||
20241120,142700,357055635,4080,4080,4080,4080,6
|
||||
20241120,142600,357031155,4080,4080,4080,4080,45
|
||||
20241120,142500,356847555,4080,4080,4080,4080,1
|
||||
20241120,142400,356843475,4080,4080,4080,4080,12
|
||||
20241120,142300,356794515,4080,4080,4080,4080,1
|
||||
20241120,142200,356790435,4080,4080,4080,4080,55
|
||||
20241120,142100,356566035,4080,4080,4080,4080,14
|
||||
20241120,142000,356508915,4080,4080,4080,4080,9
|
||||
20241120,141900,356472195,4080,4080,4080,4080,36
|
||||
20241120,141800,356325315,4075,4080,4080,4075,471
|
||||
20241120,141700,354405635,4080,4080,4080,4080,87
|
||||
20241120,141600,354050675,4080,4080,4080,4080,18
|
||||
20241120,141500,353977235,4080,4080,4080,4080,115
|
||||
20241120,141400,353508035,4075,4080,4080,4075,642
|
||||
20241120,141300,350888775,4080,4080,4080,4080,12
|
||||
20241120,141200,350839815,4080,4080,4080,4080,28
|
||||
20241120,141100,350725575,4080,4080,4080,4080,3
|
||||
20241120,141000,350713335,4080,4080,4080,4080,17
|
||||
20241120,140900,350643975,4080,4080,4080,4080,30
|
||||
20241120,140800,350521575,4080,4080,4080,4080,12
|
||||
20241120,140700,350472615,4080,4090,4090,4080,143
|
||||
20241120,140600,349889165,4090,4090,4090,4090,12
|
||||
20241120,140500,349840085,4085,4090,4090,4085,54
|
||||
20241120,140400,349619430,4090,4090,4090,4090,1
|
||||
20241120,140300,349615340,4090,4090,4090,4090,12
|
||||
20241120,140200,349566260,4090,4090,4090,4080,102
|
||||
20241120,140100,349149595,4095,4085,4100,4085,1254
|
||||
20241120,140000,344019670,4085,4090,4090,4085,4
|
||||
20241120,135900,344003315,4085,4090,4090,4085,940
|
||||
20241120,135800,340163290,4090,4105,4105,4090,2011
|
||||
20241120,135700,331938210,4100,4105,4105,4095,42
|
||||
20241120,135600,331766125,4100,4105,4105,4100,14
|
||||
20241120,135500,331708720,4105,4105,4105,4105,0
|
||||
20241120,135400,331708720,4105,4095,4105,4095,14
|
||||
20241120,135300,331651370,4095,4100,4105,4095,123
|
||||
20241120,135200,331146530,4100,4095,4105,4095,37
|
||||
20241120,135100,330994930,4105,4105,4105,4105,3
|
||||
20241120,135000,330982615,4105,4105,4105,4095,18
|
||||
20241120,134900,330908855,4095,4100,4100,4095,105
|
||||
20241120,134800,330478520,4100,4100,4100,4100,27
|
||||
20241120,134700,330367820,4100,4100,4100,4100,67
|
||||
20241120,134600,330093120,4100,4100,4100,4100,55
|
||||
20241120,134500,329867620,4095,4095,4095,4095,1012
|
||||
20241120,134400,325723480,4095,4095,4095,4095,293
|
||||
20241120,134300,324523645,4100,4100,4100,4100,106
|
||||
20241120,134200,324089045,4105,4105,4105,4100,38
|
||||
20241120,134100,323933130,4105,4105,4105,4105,27
|
||||
20241120,134000,323822295,4105,4105,4105,4105,18
|
||||
20241120,133900,323748405,4105,4105,4105,4105,2
|
||||
20241120,133800,323740195,4105,4105,4105,4105,47
|
||||
20241120,133700,323547260,4105,4105,4105,4100,3098
|
||||
20241120,133600,310844970,4110,4115,4115,4110,34
|
||||
20241120,133500,310705160,4115,4115,4115,4115,16
|
||||
20241120,133400,310639320,4115,4115,4115,4115,15
|
||||
20241120,133300,310577595,4115,4115,4115,4115,6
|
||||
20241120,133200,310552905,4115,4115,4115,4115,37
|
||||
20241120,133100,310400650,4115,4115,4115,4115,17
|
||||
20241120,133000,310330695,4110,4115,4115,4105,5
|
||||
20241120,132900,310310135,4110,4115,4115,4110,16
|
||||
20241120,132800,310244300,4115,4115,4115,4115,22
|
||||
20241120,132700,310153770,4115,4110,4115,4100,253
|
||||
20241120,132600,309115955,4110,4110,4110,4110,1428
|
||||
20241120,132500,303246875,4105,4115,4115,4100,800
|
||||
20241120,132400,299964335,4115,4110,4115,4110,4
|
||||
20241120,132300,299947885,4115,4120,4120,4115,508
|
||||
20241120,132200,297855335,4125,4125,4130,4120,47
|
||||
20241120,132100,297661545,4130,4125,4130,4125,5
|
||||
20241120,132000,297640905,4130,4130,4130,4125,18
|
||||
20241120,131900,297566630,4125,4130,4130,4125,2
|
||||
20241120,131800,297558375,4130,4125,4130,4125,38
|
||||
20241120,131700,297401500,4130,4130,4130,4120,130
|
||||
20241120,131600,296865310,4125,4125,4125,4125,14
|
||||
20241120,131500,296807560,4125,4125,4125,4125,58
|
||||
20241120,131400,296568310,4130,4130,4130,4130,2
|
||||
20241120,131300,296560050,4130,4130,4130,4130,13
|
||||
20241120,131200,296506360,4125,4125,4125,4125,35
|
||||
20241120,131100,296361985,4125,4125,4125,4120,25
|
||||
20241120,131000,296258910,4125,4125,4125,4125,139
|
||||
20241120,130900,295685535,4120,4115,4120,4115,203
|
||||
20241120,130800,294849180,4115,4115,4115,4115,1
|
||||
20241120,130700,294845065,4120,4120,4120,4120,15
|
||||
20241120,130600,294783265,4120,4120,4120,4120,1
|
||||
20241120,130500,294779145,4120,4120,4120,4120,1
|
||||
20241120,130400,294775025,4100,4115,4120,4100,896
|
||||
20241120,130300,291083600,4120,4120,4120,4120,1
|
||||
20241120,130200,291079480,4120,4110,4120,4110,26
|
||||
20241120,130100,290972530,4120,4120,4120,4115,20
|
||||
20241120,130000,290890210,4120,4120,4120,4120,7
|
||||
20241120,125900,290861370,4095,4095,4095,4095,0
|
||||
20241120,125800,290861370,4095,4120,4120,4095,974
|
||||
20241120,125700,286868880,4125,4120,4125,4115,17
|
||||
20241120,125600,286798830,4125,4125,4125,4125,2
|
||||
20241120,125500,286790580,4115,4125,4125,4115,39
|
||||
20241120,125400,286630010,4120,4125,4125,4115,3
|
||||
20241120,125300,286617650,4120,4120,4120,4120,0
|
||||
20241120,125200,286617650,4120,4120,4125,4120,211
|
||||
20241120,125100,285748325,4115,4105,4115,4105,239
|
||||
20241120,125000,284767210,4105,4105,4105,4105,16
|
||||
20241120,124900,284701530,4105,4105,4105,4105,2
|
||||
20241120,124800,284693320,4105,4105,4105,4105,45
|
||||
20241120,124700,284508595,4100,4110,4115,4095,694
|
||||
20241120,124600,281663480,4110,4115,4120,4110,24
|
||||
20241120,124500,281564650,4115,4115,4115,4115,34
|
||||
20241120,124400,281424740,4115,4120,4120,4115,115
|
||||
20241120,124300,280951000,4115,4115,4115,4115,13
|
||||
20241120,124200,280897505,4130,4120,4130,4120,6
|
||||
20241120,124100,280872745,4130,4125,4130,4125,37
|
||||
20241120,124000,280720110,4130,4130,4130,4130,8
|
||||
20241120,123900,280687070,4125,4125,4125,4125,14
|
||||
20241120,123800,280629320,4125,4130,4130,4125,36
|
||||
20241120,123700,280480645,4125,4125,4130,4125,105
|
||||
20241120,123600,280047190,4125,4125,4125,4125,2
|
||||
20241120,123500,280038940,4125,4120,4125,4120,38
|
||||
20241120,123400,279882315,4120,4120,4120,4120,0
|
||||
20241120,123300,279882315,4120,4125,4125,4120,45
|
||||
20241120,123200,279696750,4125,4120,4125,4120,14
|
||||
20241120,123100,279639060,4125,4120,4125,4120,29
|
||||
20241120,123000,279519565,4125,4115,4125,4115,21
|
||||
20241120,122900,279433080,4115,4115,4115,4115,32
|
||||
20241120,122800,279301400,4120,4120,4120,4120,45
|
||||
20241120,122700,279116000,4125,4120,4125,4120,22
|
||||
20241120,122600,279025350,4120,4120,4120,4120,12
|
||||
20241120,122500,278975910,4120,4125,4125,4120,15
|
||||
20241120,122400,278914095,4110,4110,4110,4110,0
|
||||
20241120,122300,278914095,4110,4120,4120,4110,900
|
||||
20241120,122200,275214960,4130,4130,4130,4130,2
|
||||
20241120,122100,275206700,4125,4135,4135,4120,139
|
||||
20241120,122000,274632155,4135,4125,4135,4125,5
|
||||
20241120,121900,274611490,4115,4115,4115,4115,634
|
||||
20241120,121800,272002580,4115,4115,4115,4115,24
|
||||
20241120,121700,271903820,4115,4115,4115,4115,14
|
||||
20241120,121600,271846210,4110,4115,4115,4110,18
|
||||
20241120,121500,271772170,4115,4115,4115,4115,243
|
||||
20241120,121400,270772225,4115,4115,4115,4115,42
|
||||
20241120,121300,270599395,4115,4120,4120,4115,333
|
||||
20241120,121200,269229095,4125,4130,4130,4125,15
|
||||
20241120,121100,269167210,4130,4120,4130,4115,200
|
||||
20241120,121000,268343600,4130,4130,4130,4125,97
|
||||
20241120,120900,267943450,4125,4125,4125,4125,12
|
||||
20241120,120800,267893950,4125,4125,4125,4125,29
|
||||
20241120,120700,267774325,4130,4125,4135,4125,27
|
||||
20241120,120600,267662870,4135,4125,4135,4125,240
|
||||
20241120,120500,266670480,4125,4125,4125,4125,13
|
||||
20241120,120400,266616855,4125,4125,4125,4125,31
|
||||
20241120,120300,266488980,4125,4130,4130,4125,13
|
||||
20241120,120200,266435295,4140,4140,4140,4140,1
|
||||
20241120,120100,266431155,4140,4135,4140,4125,688
|
||||
20241120,120000,263586185,4135,4125,4135,4125,743
|
||||
20241120,115900,260514125,4125,4125,4125,4125,0
|
||||
20241120,115800,260514125,4125,4125,4125,4125,13
|
||||
20241120,115700,260460500,4125,4135,4135,4125,211
|
||||
20241120,115600,259588195,4135,4125,4135,4115,4377
|
||||
20241120,115500,241516280,4125,4125,4125,4125,26
|
||||
20241120,115400,241409030,4125,4125,4125,4120,190
|
||||
20241120,115300,240625510,4125,4120,4125,4120,97
|
||||
20241120,115200,240225810,4120,4120,4120,4120,57
|
||||
20241120,115100,239990970,4120,4120,4120,4120,39
|
||||
20241120,115000,239830290,4120,4115,4120,4115,627
|
||||
20241120,114900,237247055,4115,4115,4115,4115,304
|
||||
20241120,114800,235996095,4110,4110,4110,4110,0
|
||||
20241120,114700,235996095,4110,4110,4115,4110,1040
|
||||
20241120,114600,231721560,4105,4105,4105,4105,0
|
||||
20241120,114500,231721560,4105,4105,4105,4105,4
|
||||
20241120,114400,231705140,4105,4105,4110,4105,182
|
||||
20241120,114300,230958025,4100,4100,4100,4100,120
|
||||
20241120,114200,230466025,4100,4105,4105,4100,14
|
||||
20241120,114100,230408615,4105,4095,4105,4095,6
|
||||
20241120,114000,230384010,4100,4100,4100,4100,83
|
||||
20241120,113900,230043710,4100,4100,4100,4100,0
|
||||
20241120,113800,230043710,4100,4100,4100,4100,13
|
||||
20241120,113700,229990410,4100,4100,4100,4100,3
|
||||
20241120,113600,229978110,4100,4100,4100,4100,14
|
||||
20241120,113500,229920710,4095,4095,4095,4095,4
|
||||
20241120,113400,229904330,4100,4100,4100,4100,0
|
||||
20241120,113300,229904330,4100,4100,4100,4100,2
|
||||
20241120,113200,229896130,4105,4105,4105,4105,65
|
||||
20241120,113100,229629305,4105,4105,4105,4105,2
|
||||
20241120,113000,229621095,4105,4105,4105,4105,4
|
||||
20241120,112900,229604675,4085,4085,4085,4085,134
|
||||
20241120,112800,229057285,4085,4095,4095,4085,1672
|
||||
20241120,112700,222223480,4100,4100,4100,4100,102
|
||||
20241120,112600,221805280,4095,4095,4095,4095,0
|
||||
20241120,112500,221805280,4095,4095,4095,4095,0
|
||||
20241120,112400,221805280,4095,4100,4100,4095,244
|
||||
20241120,112300,220804885,4110,4110,4110,4110,0
|
||||
20241120,112200,220804885,4110,4110,4110,4110,2
|
||||
20241120,112100,220796665,4110,4110,4110,4110,227
|
||||
20241120,112000,219863695,4110,4110,4110,4110,5
|
||||
20241120,111900,219843145,4090,4090,4090,4090,996
|
||||
20241120,111800,215769505,4100,4100,4100,4100,0
|
||||
20241120,111700,215769505,4100,4090,4100,4090,20
|
||||
20241120,111600,215687615,4100,4100,4100,4100,1
|
||||
20241120,111500,215683515,4100,4095,4100,4095,202
|
||||
20241120,111400,214856315,4095,4095,4095,4095,20
|
||||
20241120,111300,214774415,4115,4115,4115,4115,0
|
||||
20241120,111200,214774415,4115,4115,4115,4115,1
|
||||
20241120,111100,214770300,4115,4115,4115,4115,1
|
||||
20241120,111000,214766185,4115,4115,4115,4115,2
|
||||
20241120,110900,214757955,4115,4115,4115,4115,0
|
||||
20241120,110800,214757955,4115,4115,4115,4115,203
|
||||
20241120,110700,213922610,4100,4100,4100,4100,0
|
||||
20241120,110600,213922610,4100,4100,4100,4100,0
|
||||
20241120,110500,213922610,4100,4105,4105,4100,1938
|
||||
20241120,110400,205976625,4110,4110,4110,4110,43
|
||||
20241120,110300,205799895,4110,4120,4120,4105,2484
|
||||
20241120,110200,195591435,4115,4110,4120,4110,211
|
||||
20241120,110100,194723450,4110,4110,4110,4110,72
|
||||
20241120,110000,194427530,4100,4100,4110,4100,1396
|
||||
20241120,105900,188692255,4095,4095,4095,4095,1
|
||||
20241120,105800,188688160,4095,4100,4100,4095,2
|
||||
20241120,105700,188679965,4105,4105,4105,4105,132
|
||||
20241120,105600,188138105,4100,4085,4100,4085,3676
|
||||
20241120,105500,173102305,4085,4085,4085,4085,0
|
||||
20241120,105400,173102305,4085,4080,4085,4080,1263
|
||||
20241120,105300,167948330,4080,4080,4080,4080,0
|
||||
20241120,105200,167948330,4080,4080,4080,4080,0
|
||||
20241120,105100,167948330,4080,4080,4080,4080,0
|
||||
20241120,105000,167948330,4080,4080,4080,4080,0
|
||||
20241120,104900,167948330,4080,4050,4080,4050,588
|
||||
20241120,104800,165555800,4050,4060,4060,4050,150
|
||||
20241120,104700,164948195,4080,4080,4080,4080,0
|
||||
20241120,104600,164948195,4080,4055,4080,4050,1069
|
||||
20241120,104500,160617145,4080,4055,4080,4055,2
|
||||
20241120,104400,160609010,4080,4080,4080,4080,94
|
||||
20241120,104300,160225490,4080,4080,4080,4080,0
|
||||
20241120,104200,160225490,4080,4080,4080,4080,0
|
||||
20241120,104100,160225490,4080,4080,4080,4080,0
|
||||
20241120,104000,160225490,4080,4080,4080,4080,1
|
||||
20241120,103900,160221410,4055,4075,4075,4055,904
|
||||
20241120,103800,156544700,4075,4085,4085,4075,5622
|
||||
20241120,103700,133620420,4085,4080,4085,4080,25
|
||||
20241120,103600,133518415,4085,4085,4085,4085,1
|
||||
20241120,103500,133514330,4080,4075,4080,4075,818
|
||||
20241120,103400,130176990,4080,4080,4080,4080,1
|
||||
20241120,103300,130172910,4075,4075,4075,4075,21
|
||||
20241120,103200,130087335,4080,4080,4080,4080,300
|
||||
20241120,103100,128863335,4080,4080,4080,4080,12
|
||||
20241120,103000,128814375,4080,4080,4080,4080,1
|
||||
20241120,102900,128810295,4065,4065,4065,4065,0
|
||||
20241120,102800,128810295,4065,4065,4065,4065,101
|
||||
20241120,102700,128399730,4065,4065,4065,4065,0
|
||||
20241120,102600,128399730,4065,4065,4065,4065,0
|
||||
20241120,102500,128399730,4065,4065,4065,4065,0
|
||||
20241120,102400,128399730,4065,4065,4065,4065,1
|
||||
20241120,102300,128395665,4080,4080,4080,4080,5
|
||||
20241120,102200,128375265,4080,4080,4080,4080,0
|
||||
20241120,102100,128375265,4080,4080,4080,4080,1
|
||||
20241120,102000,128371185,4080,4080,4080,4080,101
|
||||
20241120,101900,127959105,4085,4085,4085,4085,1
|
||||
20241120,101800,127955020,4065,4065,4065,4065,2307
|
||||
20241120,101700,118577065,4085,4085,4085,4085,5
|
||||
20241120,101600,118556640,4085,4075,4085,4075,3
|
||||
20241120,101500,118544405,4050,4050,4050,4050,0
|
||||
20241120,101400,118544405,4050,4080,4080,4050,1868
|
||||
20241120,101300,110969605,4075,4070,4075,4070,246
|
||||
20241120,101200,109967160,4080,4080,4080,4080,0
|
||||
20241120,101100,109967160,4080,4080,4080,4080,0
|
||||
20241120,101000,109967160,4080,4080,4080,4080,0
|
||||
20241120,100900,109967160,4080,4080,4080,4080,0
|
||||
20241120,100800,109967160,4080,4080,4080,4080,0
|
||||
20241120,100700,109967160,4080,4080,4080,4075,717
|
||||
20241120,100600,107041830,4080,4075,4080,4075,76
|
||||
20241120,100500,106732120,4075,4075,4075,4060,503
|
||||
20241120,100400,104682410,4075,4060,4075,4060,246
|
||||
20241120,100300,103683635,4065,4070,4070,4065,12
|
||||
20241120,100200,103634850,4075,4075,4075,4075,25
|
||||
20241120,100100,103532975,4075,4060,4075,4055,723
|
||||
20241120,100000,100597580,4060,4060,4060,4060,0
|
||||
20241120,095900,100597580,4060,4065,4065,4060,1181
|
||||
20241120,095800,95802685,4085,4085,4085,4085,0
|
||||
20241120,095700,95802685,4085,4085,4085,4085,0
|
||||
20241120,095600,95802685,4085,4085,4085,4085,0
|
||||
20241120,095500,95802685,4085,4085,4085,4085,2
|
||||
20241120,095400,95794515,4090,4090,4090,4090,0
|
||||
20241120,095300,95794515,4090,4090,4090,4090,0
|
||||
20241120,095200,95794515,4090,4065,4090,4065,20
|
||||
20241120,095100,95713190,4065,4065,4065,4065,81
|
||||
20241120,095000,95383925,4060,4075,4075,4060,2320
|
||||
20241120,094900,85954385,4090,4090,4090,4090,0
|
||||
20241120,094800,85954385,4090,4090,4090,4090,0
|
||||
20241120,094700,85954385,4090,4090,4090,4090,0
|
||||
20241120,094600,85954385,4090,4085,4090,4085,480
|
||||
20241120,094500,83992000,4090,4090,4090,4090,0
|
||||
20241120,094400,83992000,4090,4090,4090,4060,739
|
||||
20241120,094300,80987650,4090,4090,4090,4090,3
|
||||
20241120,094200,80975380,4090,4090,4090,4090,3
|
||||
20241120,094100,80963110,4075,4075,4075,4075,0
|
||||
20241120,094000,80963110,4075,4075,4090,4075,221
|
||||
20241120,093900,80061420,4070,4070,4070,4070,0
|
||||
20241120,093800,80061420,4070,4065,4070,4065,91
|
||||
20241120,093700,79691500,4065,4065,4065,4065,200
|
||||
20241120,093600,78878500,4065,4065,4065,4065,2
|
||||
20241120,093500,78870370,4065,4070,4090,4065,415
|
||||
20241120,093400,77178325,4070,4070,4070,4070,0
|
||||
20241120,093300,77178325,4070,4070,4070,4070,0
|
||||
20241120,093200,77178325,4070,4070,4070,4070,17
|
||||
20241120,093100,77109135,4065,4060,4070,4060,104
|
||||
20241120,093000,76685890,4060,4070,4075,4060,1111
|
||||
20241120,092900,72164440,4075,4075,4075,4075,1056
|
||||
20241120,092800,67861240,4080,4080,4080,4080,5
|
||||
20241120,092700,67840840,4080,4080,4085,4080,152
|
||||
20241120,092600,67220675,4080,4080,4080,4080,1030
|
||||
20241120,092500,63018275,4085,4100,4100,4085,1377
|
||||
20241120,092400,57390110,4095,4095,4095,4095,1
|
||||
20241120,092300,57386015,4095,4095,4095,4095,0
|
||||
20241120,092200,57386015,4095,4095,4095,4090,1130
|
||||
20241120,092100,52764305,4090,4090,4090,4090,0
|
||||
20241120,092000,52764305,4090,4090,4090,4090,0
|
||||
20241120,091900,52764305,4090,4105,4105,4090,1550
|
||||
20241120,091800,46415595,4110,4115,4115,4110,82
|
||||
20241120,091700,46078460,4125,4110,4125,4110,241
|
||||
20241120,091600,45084370,4130,4115,4130,4115,1630
|
||||
20241120,091500,38371265,4115,4115,4115,4115,129
|
||||
20241120,091400,37840430,4115,4115,4115,4115,202
|
||||
20241120,091300,37009200,4100,4115,4125,4100,400
|
||||
20241120,091200,35364355,4115,4090,4115,4090,2551
|
||||
20241120,091100,24905170,4090,4085,4090,4085,130
|
||||
20241120,091000,24373620,4085,4085,4085,4085,0
|
||||
20241120,090900,24373620,4085,4085,4085,4085,0
|
||||
20241120,090800,24373620,4085,4065,4085,4060,1001
|
||||
20241120,090700,20306430,4060,4065,4065,4060,86
|
||||
20241120,090600,19956845,4065,4070,4090,4065,132
|
||||
20241120,090500,19420075,4070,4065,4070,4060,93
|
||||
20241120,090400,19041805,4065,4055,4065,4055,36
|
||||
20241120,090300,18895675,4055,4055,4055,4055,4
|
||||
20241120,090200,18879455,4045,4065,4065,4045,1842
|
||||
20241120,090100,11401280,4065,4065,4065,4065,140
|
||||
20241120,090000,10832180,4060,4065,4075,4060,2497
|
||||
|
Reference in New Issue
Block a user