Update 2024-11-20 2713 candle_min
This commit is contained in:
706
234690/min/candle-20241120.csv
Normal file
706
234690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204400,486474860,8950,8950,8950,8950,300
|
||||
20241120,204300,486474860,8950,8950,8950,8950,0
|
||||
20241120,204200,486474860,8950,8950,8950,8950,0
|
||||
20241120,204100,486474860,8950,8950,8950,8950,0
|
||||
20241120,204000,486474860,8950,8950,8950,8950,0
|
||||
20241120,203900,486474860,8950,8950,8950,8950,0
|
||||
20241120,203800,486474860,8950,8950,8950,8950,0
|
||||
20241120,203700,486474860,8950,8950,8950,8950,0
|
||||
20241120,203600,486474860,8950,8950,8950,8950,0
|
||||
20241120,203500,486474860,8950,8950,8950,8950,0
|
||||
20241120,203400,486474860,8950,8950,8950,8950,0
|
||||
20241120,203300,486474860,8950,8950,8950,8950,0
|
||||
20241120,203200,486474860,8950,8950,8950,8950,0
|
||||
20241120,203100,486474860,8950,8950,8950,8950,0
|
||||
20241120,203000,486474860,8950,8950,8950,8950,0
|
||||
20241120,202900,486474860,8950,8950,8950,8950,0
|
||||
20241120,202800,486474860,8950,8950,8950,8950,0
|
||||
20241120,202700,486474860,8950,8950,8950,8950,0
|
||||
20241120,202600,486474860,8950,8950,8950,8950,0
|
||||
20241120,202500,486474860,8950,8950,8950,8950,0
|
||||
20241120,202400,486474860,8950,8950,8950,8950,0
|
||||
20241120,202300,486474860,8950,8950,8950,8950,0
|
||||
20241120,202200,486474860,8950,8950,8950,8950,0
|
||||
20241120,202100,486474860,8950,8950,8950,8950,0
|
||||
20241120,202000,486474860,8950,8950,8950,8950,0
|
||||
20241120,201900,486474860,8950,8950,8950,8950,0
|
||||
20241120,201800,486474860,8950,8950,8950,8950,0
|
||||
20241120,201700,486474860,8950,8950,8950,8950,0
|
||||
20241120,201600,486474860,8950,8950,8950,8950,0
|
||||
20241120,201500,486474860,8950,8950,8950,8950,0
|
||||
20241120,201400,486474860,8950,8950,8950,8950,300
|
||||
20241120,201300,486474860,8950,8950,8950,8950,0
|
||||
20241120,201200,486474860,8950,8950,8950,8950,0
|
||||
20241120,201100,486474860,8950,8950,8950,8950,0
|
||||
20241120,201000,486474860,8950,8950,8950,8950,0
|
||||
20241120,200900,486474860,8950,8950,8950,8950,0
|
||||
20241120,200800,486474860,8950,8950,8950,8950,0
|
||||
20241120,200700,486474860,8950,8950,8950,8950,0
|
||||
20241120,200600,486474860,8950,8950,8950,8950,0
|
||||
20241120,200500,486474860,8950,8950,8950,8950,0
|
||||
20241120,200400,486474860,8950,8950,8950,8950,0
|
||||
20241120,200300,486474860,8950,8950,8950,8950,0
|
||||
20241120,200200,486474860,8950,8950,8950,8950,0
|
||||
20241120,200100,486474860,8950,8950,8950,8950,0
|
||||
20241120,200000,486474860,8950,8950,8950,8950,0
|
||||
20241120,195900,486474860,8950,8950,8950,8950,0
|
||||
20241120,195800,486474860,8950,8950,8950,8950,0
|
||||
20241120,195700,486474860,8950,8950,8950,8950,0
|
||||
20241120,195600,486474860,8950,8950,8950,8950,0
|
||||
20241120,195500,486474860,8950,8950,8950,8950,0
|
||||
20241120,195400,486474860,8950,8950,8950,8950,0
|
||||
20241120,195300,486474860,8950,8950,8950,8950,0
|
||||
20241120,195200,486474860,8950,8950,8950,8950,0
|
||||
20241120,195100,486474860,8950,8950,8950,8950,0
|
||||
20241120,195000,486474860,8950,8950,8950,8950,0
|
||||
20241120,194900,486474860,8950,8950,8950,8950,0
|
||||
20241120,194800,486474860,8950,8950,8950,8950,0
|
||||
20241120,194700,486474860,8950,8950,8950,8950,0
|
||||
20241120,194600,486474860,8950,8950,8950,8950,0
|
||||
20241120,194500,486474860,8950,8950,8950,8950,0
|
||||
20241120,194400,486474860,8950,8950,8950,8950,300
|
||||
20241120,194300,486474860,8950,8950,8950,8950,0
|
||||
20241120,194200,486474860,8950,8950,8950,8950,0
|
||||
20241120,194100,486474860,8950,8950,8950,8950,0
|
||||
20241120,194000,486474860,8950,8950,8950,8950,0
|
||||
20241120,193900,486474860,8950,8950,8950,8950,0
|
||||
20241120,193800,486474860,8950,8950,8950,8950,0
|
||||
20241120,193700,486474860,8950,8950,8950,8950,0
|
||||
20241120,193600,486474860,8950,8950,8950,8950,0
|
||||
20241120,193500,486474860,8950,8950,8950,8950,0
|
||||
20241120,193400,486474860,8950,8950,8950,8950,0
|
||||
20241120,193300,486474860,8950,8950,8950,8950,0
|
||||
20241120,193200,486474860,8950,8950,8950,8950,0
|
||||
20241120,193100,486474860,8950,8950,8950,8950,0
|
||||
20241120,193000,486474860,8950,8950,8950,8950,0
|
||||
20241120,192900,486474860,8950,8950,8950,8950,0
|
||||
20241120,192800,486474860,8950,8950,8950,8950,0
|
||||
20241120,192700,486474860,8950,8950,8950,8950,0
|
||||
20241120,192600,486474860,8950,8950,8950,8950,0
|
||||
20241120,192500,486474860,8950,8950,8950,8950,0
|
||||
20241120,192400,486474860,8950,8950,8950,8950,0
|
||||
20241120,192300,486474860,8950,8950,8950,8950,0
|
||||
20241120,192200,486474860,8950,8950,8950,8950,0
|
||||
20241120,192100,486474860,8950,8950,8950,8950,0
|
||||
20241120,192000,486474860,8950,8950,8950,8950,0
|
||||
20241120,191900,486474860,8950,8950,8950,8950,0
|
||||
20241120,191800,486474860,8950,8950,8950,8950,0
|
||||
20241120,191700,486474860,8950,8950,8950,8950,0
|
||||
20241120,191600,486474860,8950,8950,8950,8950,0
|
||||
20241120,191500,486474860,8950,8950,8950,8950,0
|
||||
20241120,191400,486474860,8950,8950,8950,8950,300
|
||||
20241120,191300,486474860,8950,8950,8950,8950,0
|
||||
20241120,191200,486474860,8950,8950,8950,8950,0
|
||||
20241120,191100,486474860,8950,8950,8950,8950,0
|
||||
20241120,191000,486474860,8950,8950,8950,8950,0
|
||||
20241120,190900,486474860,8950,8950,8950,8950,0
|
||||
20241120,190800,486474860,8950,8950,8950,8950,0
|
||||
20241120,190700,486474860,8950,8950,8950,8950,0
|
||||
20241120,190600,486474860,8950,8950,8950,8950,0
|
||||
20241120,190500,486474860,8950,8950,8950,8950,0
|
||||
20241120,190400,486474860,8950,8950,8950,8950,0
|
||||
20241120,190300,486474860,8950,8950,8950,8950,0
|
||||
20241120,190200,486474860,8950,8950,8950,8950,0
|
||||
20241120,190100,486474860,8950,8950,8950,8950,0
|
||||
20241120,190000,486474860,8950,8950,8950,8950,0
|
||||
20241120,185900,486474860,8950,8950,8950,8950,0
|
||||
20241120,185800,486474860,8950,8950,8950,8950,0
|
||||
20241120,185700,486474860,8950,8950,8950,8950,0
|
||||
20241120,185600,486474860,8950,8950,8950,8950,0
|
||||
20241120,185500,486474860,8950,8950,8950,8950,0
|
||||
20241120,185400,486474860,8950,8950,8950,8950,0
|
||||
20241120,185300,486474860,8950,8950,8950,8950,0
|
||||
20241120,185200,486474860,8950,8950,8950,8950,0
|
||||
20241120,185100,486474860,8950,8950,8950,8950,0
|
||||
20241120,185000,486474860,8950,8950,8950,8950,0
|
||||
20241120,184900,486474860,8950,8950,8950,8950,0
|
||||
20241120,184800,486474860,8950,8950,8950,8950,0
|
||||
20241120,184700,486474860,8950,8950,8950,8950,0
|
||||
20241120,184600,486474860,8950,8950,8950,8950,0
|
||||
20241120,184500,486474860,8950,8950,8950,8950,0
|
||||
20241120,184400,486474860,8950,8950,8950,8950,300
|
||||
20241120,184300,486474860,8950,8950,8950,8950,0
|
||||
20241120,184200,486474860,8950,8950,8950,8950,0
|
||||
20241120,184100,486474860,8950,8950,8950,8950,0
|
||||
20241120,184000,486474860,8950,8950,8950,8950,0
|
||||
20241120,183900,486474860,8950,8950,8950,8950,0
|
||||
20241120,183800,486474860,8950,8950,8950,8950,0
|
||||
20241120,183700,486474860,8950,8950,8950,8950,0
|
||||
20241120,183600,486474860,8950,8950,8950,8950,0
|
||||
20241120,183500,486474860,8950,8950,8950,8950,0
|
||||
20241120,183400,486474860,8950,8950,8950,8950,0
|
||||
20241120,183300,486474860,8950,8950,8950,8950,0
|
||||
20241120,183200,486474860,8950,8950,8950,8950,0
|
||||
20241120,183100,486474860,8950,8950,8950,8950,0
|
||||
20241120,183000,486474860,8950,8950,8950,8950,0
|
||||
20241120,182900,486474860,8950,8950,8950,8950,0
|
||||
20241120,182800,486474860,8950,8950,8950,8950,0
|
||||
20241120,182700,486474860,8950,8950,8950,8950,0
|
||||
20241120,182600,486474860,8950,8950,8950,8950,0
|
||||
20241120,182500,486474860,8950,8950,8950,8950,0
|
||||
20241120,182400,486474860,8950,8950,8950,8950,0
|
||||
20241120,182300,486474860,8950,8950,8950,8950,0
|
||||
20241120,182200,486474860,8950,8950,8950,8950,0
|
||||
20241120,182100,486474860,8950,8950,8950,8950,0
|
||||
20241120,182000,486474860,8950,8950,8950,8950,0
|
||||
20241120,181900,486474860,8950,8950,8950,8950,0
|
||||
20241120,181800,486474860,8950,8950,8950,8950,0
|
||||
20241120,181700,486474860,8950,8950,8950,8950,0
|
||||
20241120,181600,486474860,8950,8950,8950,8950,0
|
||||
20241120,181500,486474860,8950,8950,8950,8950,0
|
||||
20241120,181400,486474860,8950,8950,8950,8950,300
|
||||
20241120,181300,486474860,8950,8950,8950,8950,0
|
||||
20241120,181200,486474860,8950,8950,8950,8950,0
|
||||
20241120,181100,486474860,8950,8950,8950,8950,0
|
||||
20241120,181000,486474860,8950,8950,8950,8950,0
|
||||
20241120,180900,486474860,8950,8950,8950,8950,0
|
||||
20241120,180800,486474860,8950,8950,8950,8950,0
|
||||
20241120,180700,486474860,8950,8950,8950,8950,0
|
||||
20241120,180600,486474860,8950,8950,8950,8950,0
|
||||
20241120,180500,486474860,8950,8950,8950,8950,0
|
||||
20241120,180400,486474860,8950,8950,8950,8950,0
|
||||
20241120,180300,486474860,8950,8950,8950,8950,0
|
||||
20241120,180200,486474860,8950,8950,8950,8950,0
|
||||
20241120,180100,486474860,8950,8950,8950,8950,0
|
||||
20241120,180000,486474860,8950,8950,8950,8950,0
|
||||
20241120,175900,486474860,8950,8950,8950,8950,0
|
||||
20241120,175800,486474860,8950,8950,8950,8950,0
|
||||
20241120,175700,486474860,8950,8950,8950,8950,0
|
||||
20241120,175600,486474860,8950,8950,8950,8950,0
|
||||
20241120,175500,486474860,8950,8950,8950,8950,0
|
||||
20241120,175400,486474860,8950,8950,8950,8950,0
|
||||
20241120,175300,486474860,8950,8950,8950,8950,0
|
||||
20241120,175200,486474860,8950,8950,8950,8950,0
|
||||
20241120,175100,486474860,8950,8950,8950,8950,0
|
||||
20241120,175000,486474860,8950,8950,8950,8950,0
|
||||
20241120,174900,486474860,8950,8950,8950,8950,0
|
||||
20241120,174800,486474860,8950,8950,8950,8950,0
|
||||
20241120,174700,486474860,8950,8950,8950,8950,0
|
||||
20241120,174600,486474860,8950,8950,8950,8950,0
|
||||
20241120,174500,486474860,8950,8950,8950,8950,0
|
||||
20241120,174400,486474860,8950,8950,8950,8950,300
|
||||
20241120,174300,486474860,8950,8950,8950,8950,0
|
||||
20241120,174200,486474860,8950,8950,8950,8950,0
|
||||
20241120,174100,486474860,8950,8950,8950,8950,0
|
||||
20241120,174000,486474860,8950,8950,8950,8950,0
|
||||
20241120,173900,486474860,8950,8950,8950,8950,0
|
||||
20241120,173800,486474860,8950,8950,8950,8950,0
|
||||
20241120,173700,486474860,8950,8950,8950,8950,0
|
||||
20241120,173600,486474860,8950,8950,8950,8950,0
|
||||
20241120,173500,486474860,8950,8950,8950,8950,0
|
||||
20241120,173400,486474860,8950,8950,8950,8950,0
|
||||
20241120,173300,486474860,8950,8950,8950,8950,0
|
||||
20241120,173200,486474860,8950,8950,8950,8950,0
|
||||
20241120,173100,486474860,8950,8950,8950,8950,0
|
||||
20241120,173000,486474860,8950,8950,8950,8950,0
|
||||
20241120,172900,486474860,8950,8950,8950,8950,0
|
||||
20241120,172800,486474860,8950,8950,8950,8950,0
|
||||
20241120,172700,486474860,8950,8950,8950,8950,0
|
||||
20241120,172600,486474860,8950,8950,8950,8950,0
|
||||
20241120,172500,486474860,8950,8950,8950,8950,0
|
||||
20241120,172400,486474860,8950,8950,8950,8950,0
|
||||
20241120,172300,486474860,8950,8950,8950,8950,0
|
||||
20241120,172200,486474860,8950,8950,8950,8950,0
|
||||
20241120,172100,486474860,8950,8950,8950,8950,0
|
||||
20241120,172000,486474860,8950,8950,8950,8950,0
|
||||
20241120,171900,486474860,8950,8950,8950,8950,0
|
||||
20241120,171800,486474860,8950,8950,8950,8950,0
|
||||
20241120,171700,486474860,8950,8950,8950,8950,0
|
||||
20241120,171600,486474860,8950,8950,8950,8950,0
|
||||
20241120,171500,486474860,8950,8950,8950,8950,0
|
||||
20241120,171400,486474860,8950,8950,8950,8950,300
|
||||
20241120,171300,486474860,8950,8950,8950,8950,0
|
||||
20241120,171200,486474860,8950,8950,8950,8950,0
|
||||
20241120,171100,486474860,8950,8950,8950,8950,0
|
||||
20241120,171000,486474860,8950,8950,8950,8950,0
|
||||
20241120,170900,486474860,8950,8950,8950,8950,0
|
||||
20241120,170800,486474860,8950,8950,8950,8950,0
|
||||
20241120,170700,486474860,8950,8950,8950,8950,0
|
||||
20241120,170600,486474860,8950,8950,8950,8950,0
|
||||
20241120,170500,486474860,8950,8950,8950,8950,0
|
||||
20241120,170400,486474860,8950,8950,8950,8950,0
|
||||
20241120,170300,486474860,8950,8950,8950,8950,0
|
||||
20241120,170200,486474860,8950,8950,8950,8950,0
|
||||
20241120,170100,486474860,8950,8950,8950,8950,0
|
||||
20241120,170000,486474860,8950,8950,8950,8950,0
|
||||
20241120,165900,486474860,8950,8950,8950,8950,0
|
||||
20241120,165800,486474860,8950,8950,8950,8950,0
|
||||
20241120,165700,486474860,8950,8950,8950,8950,0
|
||||
20241120,165600,486474860,8950,8950,8950,8950,0
|
||||
20241120,165500,486474860,8950,8950,8950,8950,0
|
||||
20241120,165400,486474860,8950,8950,8950,8950,0
|
||||
20241120,165300,486474860,8950,8950,8950,8950,0
|
||||
20241120,165200,486474860,8950,8950,8950,8950,0
|
||||
20241120,165100,486474860,8950,8950,8950,8950,0
|
||||
20241120,165000,486474860,8950,8950,8950,8950,0
|
||||
20241120,164900,486474860,8950,8950,8950,8950,0
|
||||
20241120,164800,486474860,8950,8950,8950,8950,0
|
||||
20241120,164700,486474860,8950,8950,8950,8950,0
|
||||
20241120,164600,486474860,8950,8950,8950,8950,0
|
||||
20241120,164500,486474860,8950,8950,8950,8950,0
|
||||
20241120,164400,486474860,8950,8950,8950,8950,300
|
||||
20241120,164300,486474860,8950,8950,8950,8950,0
|
||||
20241120,164200,486474860,8950,8950,8950,8950,0
|
||||
20241120,164100,486474860,8950,8950,8950,8950,0
|
||||
20241120,164000,486474860,8950,8950,8950,8950,0
|
||||
20241120,163900,486474860,8950,8950,8950,8950,0
|
||||
20241120,163800,486474860,8950,8950,8950,8950,0
|
||||
20241120,163700,486474860,8950,8950,8950,8950,0
|
||||
20241120,163600,486474860,8950,8950,8950,8950,0
|
||||
20241120,163500,486474860,8950,8950,8950,8950,0
|
||||
20241120,163400,486474860,8950,8950,8950,8950,0
|
||||
20241120,163300,486474860,8950,8950,8950,8950,0
|
||||
20241120,163200,486474860,8950,8950,8950,8950,0
|
||||
20241120,163100,486474860,8950,8950,8950,8950,0
|
||||
20241120,163000,486474860,8950,8950,8950,8950,0
|
||||
20241120,162900,486474860,8950,8950,8950,8950,0
|
||||
20241120,162800,486474860,8950,8950,8950,8950,0
|
||||
20241120,162700,486474860,8950,8950,8950,8950,0
|
||||
20241120,162600,486474860,8950,8950,8950,8950,0
|
||||
20241120,162500,486474860,8950,8950,8950,8950,0
|
||||
20241120,162400,486474860,8950,8950,8950,8950,0
|
||||
20241120,162300,486474860,8950,8950,8950,8950,0
|
||||
20241120,162200,486474860,8950,8950,8950,8950,0
|
||||
20241120,162100,486474860,8950,8950,8950,8950,0
|
||||
20241120,162000,486474860,8950,8950,8950,8950,0
|
||||
20241120,161900,486474860,8950,8950,8950,8950,0
|
||||
20241120,161800,486474860,8950,8950,8950,8950,0
|
||||
20241120,161700,486474860,8950,8950,8950,8950,0
|
||||
20241120,161600,486474860,8950,8950,8950,8950,0
|
||||
20241120,161500,486474860,8950,8950,8950,8950,0
|
||||
20241120,161400,486474860,8950,8950,8950,8950,300
|
||||
20241120,161300,486474860,8950,8950,8950,8950,0
|
||||
20241120,161200,486474860,8950,8950,8950,8950,0
|
||||
20241120,161100,486474860,8950,8950,8950,8950,0
|
||||
20241120,161000,486474860,8950,8950,8950,8950,0
|
||||
20241120,160900,486474860,8950,8950,8950,8950,0
|
||||
20241120,160800,486474860,8950,8950,8950,8950,0
|
||||
20241120,160700,486474860,8950,8950,8950,8950,0
|
||||
20241120,160600,486474860,8950,8950,8950,8950,0
|
||||
20241120,160500,486474860,8950,8950,8950,8950,0
|
||||
20241120,160400,486474860,8950,8950,8950,8950,0
|
||||
20241120,160300,486474860,8950,8950,8950,8950,0
|
||||
20241120,160200,486474860,8950,8950,8950,8950,0
|
||||
20241120,160100,486474860,8950,8950,8950,8950,0
|
||||
20241120,160000,486474860,8950,8950,8950,8950,0
|
||||
20241120,155900,486474860,8950,8950,8950,8950,0
|
||||
20241120,155800,486474860,8950,8950,8950,8950,0
|
||||
20241120,155700,486474860,8950,8950,8950,8950,0
|
||||
20241120,155600,486474860,8950,8950,8950,8950,0
|
||||
20241120,155500,486474860,8950,8950,8950,8950,0
|
||||
20241120,155400,486474860,8950,8950,8950,8950,0
|
||||
20241120,155300,486474860,8950,8950,8950,8950,0
|
||||
20241120,155200,486474860,8950,8950,8950,8950,0
|
||||
20241120,155100,486474860,8950,8950,8950,8950,0
|
||||
20241120,155000,486474860,8950,8950,8950,8950,0
|
||||
20241120,154900,486474860,8950,8950,8950,8950,0
|
||||
20241120,154800,486474860,8950,8950,8950,8950,0
|
||||
20241120,154700,486474860,8950,8950,8950,8950,0
|
||||
20241120,154600,486474860,8950,8950,8950,8950,0
|
||||
20241120,154500,486474860,8950,8950,8950,8950,0
|
||||
20241120,154400,486474860,8950,8950,8950,8950,300
|
||||
20241120,154300,486474860,8950,8950,8950,8950,0
|
||||
20241120,154200,486474860,8950,8950,8950,8950,0
|
||||
20241120,154100,486474860,8950,8950,8950,8950,0
|
||||
20241120,154000,486474860,8950,8950,8950,8950,0
|
||||
20241120,153900,486474860,8950,8950,8950,8950,0
|
||||
20241120,153800,486474860,8950,8950,8950,8950,0
|
||||
20241120,153700,486474860,8950,8950,8950,8950,0
|
||||
20241120,153600,486474860,8950,8950,8950,8950,0
|
||||
20241120,153500,486474860,8950,8950,8950,8950,0
|
||||
20241120,153400,486474860,8950,8950,8950,8950,0
|
||||
20241120,153300,486474860,8950,8950,8950,8950,0
|
||||
20241120,153200,486474860,8950,8950,8950,8950,0
|
||||
20241120,153100,486474860,8950,8950,8950,8950,0
|
||||
20241120,153000,486474860,8950,8950,8950,8950,300
|
||||
20241120,152900,483789860,8950,8950,8950,8950,0
|
||||
20241120,152800,483789860,8950,8950,8950,8950,0
|
||||
20241120,152700,483789860,8950,8950,8950,8950,0
|
||||
20241120,152600,483789860,8950,8950,8950,8950,0
|
||||
20241120,152500,483789860,8950,8950,8950,8950,0
|
||||
20241120,152400,483789860,8950,8950,8950,8950,0
|
||||
20241120,152300,483789860,8950,8950,8950,8950,0
|
||||
20241120,152200,483789860,8950,8950,8950,8950,0
|
||||
20241120,152100,483789860,8950,8950,8950,8950,0
|
||||
20241120,152000,483789860,8950,8950,8950,8950,0
|
||||
20241120,151900,483789860,8950,8950,8950,8950,1
|
||||
20241120,151800,483780910,8900,8900,8900,8900,0
|
||||
20241120,151700,483780910,8900,8900,8900,8900,200
|
||||
20241120,151600,482000910,8900,8900,8900,8900,300
|
||||
20241120,151500,479330910,8900,8900,8900,8900,300
|
||||
20241120,151400,476660910,8900,8900,8900,8900,200
|
||||
20241120,151300,474880910,8900,8960,8960,8900,202
|
||||
20241120,151200,473082990,8900,8900,8900,8900,552
|
||||
20241120,151100,468170190,8910,8910,8910,8910,100
|
||||
20241120,151000,467279190,8910,8900,8970,8900,1205
|
||||
20241120,150900,456552010,8900,8910,8910,8900,451
|
||||
20241120,150800,452534600,8920,8920,8920,8920,421
|
||||
20241120,150700,448779280,8980,8940,8980,8930,81
|
||||
20241120,150600,448055890,8930,8930,8930,8930,0
|
||||
20241120,150500,448055890,8930,8930,8930,8930,71
|
||||
20241120,150400,447421860,8940,8940,8940,8940,9
|
||||
20241120,150300,447341400,8940,8940,8940,8940,542
|
||||
20241120,150200,442495920,8940,8940,8940,8940,0
|
||||
20241120,150100,442495920,8940,8950,8950,8940,900
|
||||
20241120,150000,434448790,8980,8980,8980,8980,323
|
||||
20241120,145900,431548250,8980,8980,8980,8980,50
|
||||
20241120,145800,431099250,8980,8980,8980,8980,101
|
||||
20241120,145700,430192270,8980,8980,8980,8980,102
|
||||
20241120,145600,429276310,8940,8940,8940,8940,134
|
||||
20241120,145500,428078350,8950,8950,8950,8950,1
|
||||
20241120,145400,428069400,8950,8980,8980,8950,567
|
||||
20241120,145300,422994670,8950,8950,8950,8950,459
|
||||
20241120,145200,418886620,8980,8980,8980,8980,1
|
||||
20241120,145100,418877640,8960,8980,8980,8960,2753
|
||||
20241120,145000,394190080,8970,8980,8990,8970,1142
|
||||
20241120,144900,383936510,8990,9000,9000,8980,2810
|
||||
20241120,144800,358667700,9020,9020,9020,9020,2
|
||||
20241120,144700,358649660,9020,9020,9020,9020,0
|
||||
20241120,144600,358649660,9020,9020,9020,9020,1
|
||||
20241120,144500,358640640,9000,9020,9020,9000,3
|
||||
20241120,144400,358613600,9000,9000,9000,9000,220
|
||||
20241120,144300,356633600,9000,9010,9010,9000,329
|
||||
20241120,144200,353669400,9010,9010,9010,9010,2
|
||||
20241120,144100,353651380,9010,9010,9010,9010,0
|
||||
20241120,144000,353651380,9010,9010,9010,9010,3
|
||||
20241120,143900,353624350,9010,9010,9010,9010,6
|
||||
20241120,143800,353570290,9010,9010,9010,9010,0
|
||||
20241120,143700,353570290,9010,9010,9010,9010,1
|
||||
20241120,143600,353561280,9010,9010,9010,9010,2
|
||||
20241120,143500,353543260,9010,9010,9010,9010,0
|
||||
20241120,143400,353543260,9010,9000,9010,9000,1056
|
||||
20241120,143300,344039250,9000,9010,9010,9000,102
|
||||
20241120,143200,343121230,9010,9010,9010,9010,0
|
||||
20241120,143100,343121230,9010,9010,9010,9010,1
|
||||
20241120,143000,343112220,9000,9010,9010,9000,22
|
||||
20241120,142900,342914200,9010,9010,9010,9010,12
|
||||
20241120,142800,342806080,9020,9020,9020,9020,1
|
||||
20241120,142700,342797060,9000,9020,9020,9000,97
|
||||
20241120,142600,341924020,9020,9020,9020,9020,0
|
||||
20241120,142500,341924020,9020,9020,9020,9020,1
|
||||
20241120,142400,341915000,9020,9020,9020,9020,22
|
||||
20241120,142300,341716560,9000,9000,9000,9000,0
|
||||
20241120,142200,341716560,9000,9000,9020,9000,300
|
||||
20241120,142100,339016540,9020,9020,9020,9020,2
|
||||
20241120,142000,338998500,9020,9020,9020,9020,0
|
||||
20241120,141900,338998500,9020,9020,9020,9020,1
|
||||
20241120,141800,338989480,9020,9020,9020,9020,2
|
||||
20241120,141700,338971440,9020,9020,9020,9020,0
|
||||
20241120,141600,338971440,9020,9020,9020,9020,1
|
||||
20241120,141500,338962420,9000,9020,9020,9000,24
|
||||
20241120,141400,338746380,9020,9020,9020,9020,0
|
||||
20241120,141300,338746380,9020,9010,9020,9000,79
|
||||
20241120,141200,338034700,9010,9020,9020,9010,4
|
||||
20241120,141100,337998640,9020,9020,9020,9020,2
|
||||
20241120,141000,337980600,9020,9050,9050,9020,27
|
||||
20241120,140900,337737030,9050,9050,9050,9050,2
|
||||
20241120,140800,337718930,9060,9060,9060,9060,0
|
||||
20241120,140700,337718930,9060,9060,9060,9060,1
|
||||
20241120,140600,337709870,9060,9070,9070,9060,41
|
||||
20241120,140500,337338390,9070,9070,9070,9070,0
|
||||
20241120,140400,337338390,9070,9070,9070,9070,1
|
||||
20241120,140300,337329320,9070,9070,9070,9070,2
|
||||
20241120,140200,337311180,9010,9070,9070,9010,66
|
||||
20241120,140100,336713160,9070,9070,9070,9070,2
|
||||
20241120,140000,336695020,9070,9070,9070,9070,2
|
||||
20241120,135900,336676880,9070,9070,9070,9070,0
|
||||
20241120,135800,336676880,9070,9070,9070,9070,1
|
||||
20241120,135700,336667810,9010,9070,9070,9010,52
|
||||
20241120,135600,336199170,9070,9070,9070,9070,0
|
||||
20241120,135500,336199170,9070,9070,9070,9070,1
|
||||
20241120,135400,336190100,9070,9070,9070,9070,2
|
||||
20241120,135300,336171960,9070,9070,9070,9070,0
|
||||
20241120,135200,336171960,9070,9070,9070,9070,1
|
||||
20241120,135100,336162890,9010,9020,9020,9010,1997
|
||||
20241120,135000,318169900,9020,9040,9040,9020,132
|
||||
20241120,134900,316979220,9050,9050,9050,9050,1
|
||||
20241120,134800,316970170,9050,9050,9050,9050,2
|
||||
20241120,134700,316952070,9050,9050,9050,9050,0
|
||||
20241120,134600,316952070,9050,9050,9050,9050,1
|
||||
20241120,134500,316943020,9060,9040,9060,9040,33
|
||||
20241120,134400,316644660,9060,9060,9060,9060,0
|
||||
20241120,134300,316644660,9060,9040,9060,9040,2
|
||||
20241120,134200,316626560,9060,9060,9060,9060,2
|
||||
20241120,134100,316608440,9060,9060,9060,9060,0
|
||||
20241120,134000,316608440,9060,9060,9060,9060,1
|
||||
20241120,133900,316599380,9070,9070,9070,9070,2
|
||||
20241120,133800,316581240,9070,9070,9070,9070,0
|
||||
20241120,133700,316581240,9070,9070,9070,9070,1
|
||||
20241120,133600,316572170,9060,9060,9060,9060,3
|
||||
20241120,133500,316544990,9060,9060,9060,9060,0
|
||||
20241120,133400,316544990,9060,9060,9060,9060,2
|
||||
20241120,133300,316526870,9060,9060,9060,9060,112
|
||||
20241120,133200,315512150,9040,9040,9040,9040,0
|
||||
20241120,133100,315512150,9040,9060,9060,9040,10
|
||||
20241120,133000,315421730,9060,9060,9060,9060,2
|
||||
20241120,132900,315403610,9060,9060,9060,9060,0
|
||||
20241120,132800,315403610,9060,9060,9060,9060,1
|
||||
20241120,132700,315394550,9060,9060,9060,9060,2
|
||||
20241120,132600,315376430,9060,9060,9060,9060,0
|
||||
20241120,132500,315376430,9060,9060,9060,9060,1
|
||||
20241120,132400,315367370,9070,9070,9070,9070,2
|
||||
20241120,132300,315349230,9070,9070,9070,9070,0
|
||||
20241120,132200,315349230,9070,9020,9070,9020,2
|
||||
20241120,132100,315331140,9070,9010,9070,9010,302
|
||||
20241120,132000,312610000,9070,9070,9070,9070,0
|
||||
20241120,131900,312610000,9070,9070,9070,9070,1
|
||||
20241120,131800,312600930,9070,9070,9070,9070,2
|
||||
20241120,131700,312582790,9020,9020,9020,9020,122
|
||||
20241120,131600,311482350,9070,9070,9070,9070,1
|
||||
20241120,131500,311473280,9080,9080,9080,9080,2
|
||||
20241120,131400,311455120,9070,9050,9070,9020,813
|
||||
20241120,131300,304098270,9070,9070,9070,9070,1
|
||||
20241120,131200,304089200,9070,9070,9070,9070,2
|
||||
20241120,131100,304071060,9070,9070,9070,9070,0
|
||||
20241120,131000,304071060,9070,9070,9070,9070,1
|
||||
20241120,130900,304061990,9070,9070,9070,9070,2
|
||||
20241120,130800,304043850,9070,9070,9070,9070,0
|
||||
20241120,130700,304043850,9070,9070,9070,9070,13
|
||||
20241120,130600,303925940,9070,9070,9070,9070,2
|
||||
20241120,130500,303907800,9070,9070,9070,9070,0
|
||||
20241120,130400,303907800,9070,9070,9070,9070,1
|
||||
20241120,130300,303898730,9070,9070,9070,9070,2
|
||||
20241120,130200,303880590,9070,9070,9070,9070,9
|
||||
20241120,130100,303798960,9070,9070,9070,9070,1
|
||||
20241120,130000,303789890,9070,9030,9070,9030,3
|
||||
20241120,125900,303762720,9060,9060,9060,9060,212
|
||||
20241120,125800,301842000,9040,9040,9040,9040,35
|
||||
20241120,125700,301525600,9040,9070,9070,9030,123
|
||||
20241120,125600,300414820,9070,9070,9070,9070,7
|
||||
20241120,125500,300351330,9080,9080,9080,9080,1
|
||||
20241120,125400,300342250,9080,9080,9080,9080,2
|
||||
20241120,125300,300324090,9080,9080,9080,9080,0
|
||||
20241120,125200,300324090,9080,9070,9080,9070,481
|
||||
20241120,125100,295957190,9070,9070,9070,9070,2
|
||||
20241120,125000,295939050,9070,9070,9070,9070,0
|
||||
20241120,124900,295939050,9070,9030,9070,9030,2
|
||||
20241120,124800,295920950,9040,9070,9070,9040,7
|
||||
20241120,124700,295857610,9080,9080,9080,9080,0
|
||||
20241120,124600,295857610,9080,9080,9080,9050,1007
|
||||
20241120,124500,286744080,9080,9080,9080,9080,2
|
||||
20241120,124400,286725920,9050,9050,9050,9050,9
|
||||
20241120,124300,286644470,9090,9060,9090,9060,1001
|
||||
20241120,124200,277575380,9090,9090,9090,9090,2
|
||||
20241120,124100,277557200,9090,9090,9090,9090,0
|
||||
20241120,124000,277557200,9090,9090,9090,9090,1
|
||||
20241120,123900,277548110,9090,9090,9090,9090,2
|
||||
20241120,123800,277529930,9100,9100,9100,9100,100
|
||||
20241120,123700,276619930,9100,9100,9100,9100,1
|
||||
20241120,123600,276610830,9100,9100,9100,9100,2
|
||||
20241120,123500,276592630,9100,9090,9100,9090,100
|
||||
20241120,123400,275682730,9100,9100,9100,9100,1
|
||||
20241120,123300,275673630,9100,9100,9100,9100,140
|
||||
20241120,123200,274399630,9100,9100,9100,9100,0
|
||||
20241120,123100,274399630,9100,9100,9100,9100,1
|
||||
20241120,123000,274390530,9090,9100,9100,9090,12
|
||||
20241120,122900,274281430,9100,9100,9100,9100,0
|
||||
20241120,122800,274281430,9100,9100,9100,9100,1
|
||||
20241120,122700,274272330,9100,9100,9100,9100,2
|
||||
20241120,122600,274254130,9100,9100,9100,9100,0
|
||||
20241120,122500,274254130,9100,9100,9100,9100,16
|
||||
20241120,122400,274108530,9100,9100,9100,9100,2
|
||||
20241120,122300,274090330,9100,9100,9100,9100,0
|
||||
20241120,122200,274090330,9100,9120,9120,9100,2
|
||||
20241120,122100,274072110,9120,9120,9120,9120,2
|
||||
20241120,122000,274053870,9120,9120,9120,9120,0
|
||||
20241120,121900,274053870,9120,9120,9120,9120,1
|
||||
20241120,121800,274044750,9120,9120,9120,9120,2
|
||||
20241120,121700,274026510,9120,9120,9120,9120,1
|
||||
20241120,121600,274017390,9120,9110,9120,9050,1256
|
||||
20241120,121500,262636460,9110,9110,9140,9110,12
|
||||
20241120,121400,262527080,9110,9110,9110,9110,1
|
||||
20241120,121300,262517970,9140,9140,9140,9140,3
|
||||
20241120,121200,262490550,9130,9130,9140,9130,157
|
||||
20241120,121100,261057090,9150,9150,9150,9150,0
|
||||
20241120,121000,261057090,9150,9140,9150,9140,21
|
||||
20241120,120900,260865040,9130,9150,9150,9130,174
|
||||
20241120,120800,259274760,9150,9110,9150,9110,1619
|
||||
20241120,120700,244490090,9100,9100,9100,9100,115
|
||||
20241120,120600,243443590,9100,9100,9100,9100,2
|
||||
20241120,120500,243425390,9100,9100,9100,9100,8
|
||||
20241120,120400,243352590,9100,9110,9110,9100,11
|
||||
20241120,120300,243252390,9110,9110,9110,9110,3
|
||||
20241120,120200,243225060,9110,9110,9110,9110,0
|
||||
20241120,120100,243225060,9110,9110,9110,9110,11
|
||||
20241120,120000,243124850,9110,9110,9110,9110,2
|
||||
20241120,115900,243106630,9110,9110,9110,9110,6
|
||||
20241120,115800,243051970,9120,9120,9120,9120,12
|
||||
20241120,115700,242942530,9120,9060,9120,9060,4224
|
||||
20241120,115600,204573470,9050,9040,9050,9040,2423
|
||||
20241120,115500,182649350,9040,9030,9040,9030,72
|
||||
20241120,115400,181999180,9030,9030,9030,9020,560
|
||||
20241120,115300,176942430,9030,9030,9030,9030,10
|
||||
20241120,115200,176852130,9030,9030,9030,9030,1
|
||||
20241120,115100,176843100,9030,9030,9030,9030,2
|
||||
20241120,115000,176825040,9030,9030,9030,9030,0
|
||||
20241120,114900,176825040,9030,9030,9030,9030,1
|
||||
20241120,114800,176816010,9040,9030,9040,9030,605
|
||||
20241120,114700,171351810,9010,8980,9010,8980,2632
|
||||
20241120,114600,147684300,8980,8980,8980,8980,1
|
||||
20241120,114500,147675320,8980,8980,8980,8980,2
|
||||
20241120,114400,147657360,8980,8980,8980,8980,0
|
||||
20241120,114300,147657360,8980,8970,8980,8970,2
|
||||
20241120,114200,147639410,8970,8970,8970,8970,2
|
||||
20241120,114100,147621470,8970,8970,8970,8970,0
|
||||
20241120,114000,147621470,8970,8970,8970,8970,101
|
||||
20241120,113900,146715500,8970,8970,8970,8970,2
|
||||
20241120,113800,146697560,8960,8960,8960,8960,166
|
||||
20241120,113700,145210200,8960,8960,8960,8960,1
|
||||
20241120,113600,145201240,8950,8960,8960,8950,99
|
||||
20241120,113500,144315150,8960,8960,8960,8960,20
|
||||
20241120,113400,144135950,8960,8960,8960,8960,1
|
||||
20241120,113300,144126990,8960,8960,8960,8960,2
|
||||
20241120,113200,144109070,8960,8960,8960,8960,35
|
||||
20241120,113100,143795470,8960,8960,8960,8960,5
|
||||
20241120,113000,143750670,8960,8960,8960,8960,2
|
||||
20241120,112900,143732750,8960,8960,8960,8960,0
|
||||
20241120,112800,143732750,8960,8960,8960,8960,4
|
||||
20241120,112700,143696910,8960,8960,8960,8960,2
|
||||
20241120,112600,143678990,8960,8960,8960,8960,0
|
||||
20241120,112500,143678990,8960,8960,8960,8960,1
|
||||
20241120,112400,143670030,8960,8960,8960,8960,2
|
||||
20241120,112300,143652110,8960,8960,8960,8960,0
|
||||
20241120,112200,143652110,8960,8960,8960,8960,1
|
||||
20241120,112100,143643150,8960,8960,8960,8960,2
|
||||
20241120,112000,143625230,8930,8930,8930,8930,300
|
||||
20241120,111900,140946230,8940,8960,8960,8940,92
|
||||
20241120,111800,140123730,8940,8940,8960,8940,11
|
||||
20241120,111700,140025350,8960,8960,8960,8960,0
|
||||
20241120,111600,140025350,8960,8960,8960,8960,1
|
||||
20241120,111500,140016390,8960,8960,8960,8960,2
|
||||
20241120,111400,139998470,8960,8960,8960,8960,0
|
||||
20241120,111300,139998470,8960,8960,8960,8960,1
|
||||
20241120,111200,139989510,8940,8940,8940,8940,107
|
||||
20241120,111100,139032930,8940,8940,8940,8940,0
|
||||
20241120,111000,139032930,8940,8970,8970,8940,96
|
||||
20241120,110900,138174660,8970,8970,8970,8970,2
|
||||
20241120,110800,138156720,8940,8950,8950,8940,692
|
||||
20241120,110700,131970200,8950,8970,8970,8950,75
|
||||
20241120,110600,131298930,8960,8960,8960,8960,571
|
||||
20241120,110500,126182770,8960,8960,8960,8960,0
|
||||
20241120,110400,126182770,8960,8960,8960,8960,1
|
||||
20241120,110300,126173810,8950,8950,8950,8950,31
|
||||
20241120,110200,125896360,8950,8950,8950,8950,0
|
||||
20241120,110100,125896360,8950,8950,8950,8950,1
|
||||
20241120,110000,125887410,8950,8940,8950,8940,323
|
||||
20241120,105900,122999770,8950,8950,8950,8950,0
|
||||
20241120,105800,122999770,8950,8950,8950,8950,11
|
||||
20241120,105700,122901320,8950,8950,8950,8950,2
|
||||
20241120,105600,122883420,8950,8950,8950,8950,0
|
||||
20241120,105500,122883420,8950,8950,8950,8950,11
|
||||
20241120,105400,122784970,8950,8950,8950,8950,2
|
||||
20241120,105300,122767070,8950,8950,8950,8950,0
|
||||
20241120,105200,122767070,8950,8940,8950,8930,252
|
||||
20241120,105100,120515190,8950,8950,8950,8950,2
|
||||
20241120,105000,120497290,8940,8940,8940,8940,100
|
||||
20241120,104900,119603290,8940,8930,8940,8930,2
|
||||
20241120,104800,119585420,8940,8950,8950,8940,3
|
||||
20241120,104700,119558580,8950,8950,8950,8950,0
|
||||
20241120,104600,119558580,8950,8950,8950,8950,6
|
||||
20241120,104500,119504880,8950,8950,8950,8950,2
|
||||
20241120,104400,119486980,8930,8930,8930,8930,143
|
||||
20241120,104300,118209990,8950,8950,8950,8950,1
|
||||
20241120,104200,118201040,8930,8940,8940,8930,412
|
||||
20241120,104100,114521260,8930,8930,8930,8930,0
|
||||
20241120,104000,114521260,8930,8950,8950,8930,14
|
||||
20241120,103900,114396220,8950,8930,8950,8930,475
|
||||
20241120,103800,110152430,8950,8950,8950,8950,0
|
||||
20241120,103700,110152430,8950,8930,8950,8930,959
|
||||
20241120,103600,101588540,8930,8930,8930,8930,2
|
||||
20241120,103500,101570680,8930,8930,8930,8930,11
|
||||
20241120,103400,101472450,8930,8930,8930,8930,1
|
||||
20241120,103300,101463520,8930,8930,8930,8930,2
|
||||
20241120,103200,101445660,8930,8930,8930,8930,0
|
||||
20241120,103100,101445660,8930,8930,8930,8930,1
|
||||
20241120,103000,101436730,8900,8930,8930,8900,4
|
||||
20241120,102900,101401050,8930,8930,8930,8930,0
|
||||
20241120,102800,101401050,8930,8930,8930,8930,1
|
||||
20241120,102700,101392120,8920,8930,8930,8920,11
|
||||
20241120,102600,101293980,8930,8930,8930,8930,0
|
||||
20241120,102500,101293980,8930,8930,8930,8930,1
|
||||
20241120,102400,101285050,8930,8930,8930,8930,2
|
||||
20241120,102300,101267190,8910,8910,8910,8910,234
|
||||
20241120,102200,99182250,8930,8890,8930,8890,40
|
||||
20241120,102100,98826570,8930,8930,8930,8930,2
|
||||
20241120,102000,98808710,8930,8930,8930,8930,0
|
||||
20241120,101900,98808710,8930,8930,8930,8930,1
|
||||
20241120,101800,98799780,8900,8940,8940,8900,40
|
||||
20241120,101700,98443700,8910,8910,8910,8910,0
|
||||
20241120,101600,98443700,8910,8950,8950,8910,19
|
||||
20241120,101500,98274370,8950,8950,8950,8950,2
|
||||
20241120,101400,98256470,8920,8920,8920,8920,105
|
||||
20241120,101300,97319870,8950,8950,8950,8950,1
|
||||
20241120,101200,97310920,8950,8950,8950,8950,2
|
||||
20241120,101100,97293020,8920,8920,8950,8910,31
|
||||
20241120,101000,97016280,8950,8950,8950,8950,1
|
||||
20241120,100900,97007330,8920,8950,8950,8920,8
|
||||
20241120,100800,96935910,8950,8950,8950,8950,0
|
||||
20241120,100700,96935910,8950,8950,8950,8950,2
|
||||
20241120,100600,96918010,8940,8930,8940,8930,1562
|
||||
20241120,100500,82954000,8930,8910,8930,8910,460
|
||||
20241120,100400,78855380,8910,8910,8910,8910,11
|
||||
20241120,100300,78757370,8910,8910,8910,8910,1
|
||||
20241120,100200,78748460,8910,8910,8910,8910,0
|
||||
20241120,100100,78748460,8910,8910,8910,8910,3
|
||||
20241120,100000,78721730,8910,8910,8910,8910,0
|
||||
20241120,095900,78721730,8910,8910,8910,8910,1
|
||||
20241120,095800,78712820,8910,8910,8910,8910,0
|
||||
20241120,095700,78712820,8910,8900,8910,8900,50
|
||||
20241120,095600,78267670,8900,8900,8900,8900,4
|
||||
20241120,095500,78232070,8880,8880,8880,8880,173
|
||||
20241120,095400,76695830,8880,8880,8880,8880,1
|
||||
20241120,095300,76686950,8880,8880,8880,8880,0
|
||||
20241120,095200,76686950,8880,8880,8880,8880,46
|
||||
20241120,095100,76278470,8880,8880,8880,8880,0
|
||||
20241120,095000,76278470,8880,8880,8880,8880,0
|
||||
20241120,094900,76278470,8880,8880,8880,8880,0
|
||||
20241120,094800,76278470,8880,8880,8880,8880,1
|
||||
20241120,094700,76269590,8840,8840,8840,8840,1
|
||||
20241120,094600,76260750,8830,8830,8830,8830,0
|
||||
20241120,094500,76260750,8830,8830,8830,8830,1
|
||||
20241120,094400,76251920,8830,8840,8900,8830,80
|
||||
20241120,094300,75545290,8900,8900,8900,8900,0
|
||||
20241120,094200,75545290,8900,8900,8900,8900,0
|
||||
20241120,094100,75545290,8900,8900,8900,8900,0
|
||||
20241120,094000,75545290,8900,8900,8900,8900,0
|
||||
20241120,093900,75545290,8900,8900,8900,8900,0
|
||||
20241120,093800,75545290,8900,8900,8900,8900,0
|
||||
20241120,093700,75545290,8900,8900,8900,8900,3
|
||||
20241120,093600,75518590,8850,8900,8900,8850,21
|
||||
20241120,093500,75331740,8900,8850,8900,8810,4
|
||||
20241120,093400,75296330,8810,8820,8820,8810,1208
|
||||
20241120,093300,64652850,8820,8820,8820,8820,608
|
||||
20241120,093200,59290290,8850,8850,8870,8850,706
|
||||
20241120,093100,53041990,8820,8820,8850,8810,622
|
||||
20241120,093000,47560380,8890,8890,8890,8890,8
|
||||
20241120,092900,47489260,8890,8900,8900,8820,866
|
||||
20241120,092800,39841800,8900,8900,8900,8900,0
|
||||
20241120,092700,39841800,8900,8900,8900,8900,0
|
||||
20241120,092600,39841800,8900,8900,8900,8900,0
|
||||
20241120,092500,39841800,8900,8900,8900,8900,0
|
||||
20241120,092400,39841800,8900,8900,8900,8900,1
|
||||
20241120,092300,39832900,8840,8850,8850,8840,429
|
||||
20241120,092200,36037830,8850,8860,8860,8850,505
|
||||
20241120,092100,31566170,8870,8870,8870,8870,71
|
||||
20241120,092000,30936400,8870,8870,8870,8870,150
|
||||
20241120,091900,29605900,8870,8910,8910,8870,280
|
||||
20241120,091800,27117040,8920,8920,8920,8920,0
|
||||
20241120,091700,27117040,8920,8920,8920,8920,0
|
||||
20241120,091600,27117040,8920,8920,8920,8920,45
|
||||
20241120,091500,26715640,8950,8950,8950,8950,0
|
||||
20241120,091400,26715640,8950,8950,8950,8950,10
|
||||
20241120,091300,26626140,8980,8910,8980,8900,1303
|
||||
20241120,091200,15021280,8910,8910,8910,8910,0
|
||||
20241120,091100,15021280,8910,8910,8910,8910,300
|
||||
20241120,091000,12348280,8910,8910,8910,8910,94
|
||||
20241120,090900,11510740,8950,8950,8950,8950,0
|
||||
20241120,090800,11510740,8950,8950,8950,8950,35
|
||||
20241120,090700,11197490,8950,8870,8950,8870,161
|
||||
20241120,090600,9767820,8950,8940,8950,8940,95
|
||||
20241120,090500,8918360,8940,8910,8940,8910,155
|
||||
20241120,090400,7536290,8850,8850,8850,8850,221
|
||||
20241120,090300,5580440,8850,8910,8910,8850,585
|
||||
20241120,090200,400790,8910,8910,8910,8910,10
|
||||
20241120,090100,311690,8910,8910,8910,8880,6
|
||||
20241120,090000,258350,8900,8910,8910,8900,29
|
||||
|
Reference in New Issue
Block a user