Update 2024-11-20 2713 candle_min
This commit is contained in:
706
235980/min/candle-20241120.csv
Normal file
706
235980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,204300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,204200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,204100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,204000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,203000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,202000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,201300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,201000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,200000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,195000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,194300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,194000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,193000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,192000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,191300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,191000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,190000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,185000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,184300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,184000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,183000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,182000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,181300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,181000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,180000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,175000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,174300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,174000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,173000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,172000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,171300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,171000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,170000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,165000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,164300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,164000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,163000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,162000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,161300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,161000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,160000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,155000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154400,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,154300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,154000,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153900,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153800,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153700,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153600,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153500,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153400,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153300,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153200,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153100,3013760100,4640,4640,4640,4640,0
|
||||
20241120,153000,3013760100,4640,4640,4640,4640,5820
|
||||
20241120,152900,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152800,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152700,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152600,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152500,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152400,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152300,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152200,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152100,2986755300,4705,4705,4705,4705,0
|
||||
20241120,152000,2986755300,4705,4705,4705,4705,0
|
||||
20241120,151900,2986755300,4705,4710,4710,4700,135
|
||||
20241120,151800,2986120590,4710,4710,4710,4710,860
|
||||
20241120,151700,2982069990,4730,4710,4730,4700,621
|
||||
20241120,151600,2979141800,4710,4710,4710,4710,193
|
||||
20241120,151500,2978232770,4700,4710,4710,4700,62
|
||||
20241120,151400,2977941360,4710,4710,4710,4710,0
|
||||
20241120,151300,2977941360,4710,4735,4735,4705,2865
|
||||
20241120,151200,2964451530,4735,4715,4735,4700,1123
|
||||
20241120,151100,2959144265,4705,4705,4705,4705,2
|
||||
20241120,151000,2959134855,4700,4705,4705,4700,2890
|
||||
20241120,150900,2945545460,4705,4675,4705,4675,2033
|
||||
20241120,150800,2936007745,4670,4670,4670,4670,497
|
||||
20241120,150700,2933686755,4670,4675,4675,4660,1030
|
||||
20241120,150600,2928885640,4680,4675,4680,4675,56
|
||||
20241120,150500,2928623565,4670,4670,4670,4670,10
|
||||
20241120,150400,2928576865,4655,4655,4655,4655,0
|
||||
20241120,150300,2928576865,4655,4660,4660,4655,513
|
||||
20241120,150200,2926188685,4655,4670,4670,4655,1020
|
||||
20241120,150100,2921439825,4670,4690,4715,4650,3948
|
||||
20241120,150000,2902961600,4695,4705,4705,4695,1300
|
||||
20241120,145900,2896856445,4700,4705,4710,4700,1669
|
||||
20241120,145800,2889009660,4705,4720,4720,4705,2570
|
||||
20241120,145700,2876899235,4720,4725,4730,4720,1582
|
||||
20241120,145600,2869430955,4725,4725,4725,4725,230
|
||||
20241120,145500,2868344205,4725,4725,4725,4725,0
|
||||
20241120,145400,2868344205,4725,4735,4735,4725,563
|
||||
20241120,145300,2865683450,4725,4735,4735,4725,2000
|
||||
20241120,145200,2856229015,4735,4735,4735,4735,135
|
||||
20241120,145100,2855589790,4735,4735,4735,4730,121
|
||||
20241120,145000,2855017105,4735,4745,4745,4735,568
|
||||
20241120,144900,2852327500,4750,4750,4750,4750,0
|
||||
20241120,144800,2852327500,4750,4750,4750,4750,22
|
||||
20241120,144700,2852223000,4750,4750,4750,4750,6
|
||||
20241120,144600,2852194500,4750,4750,4750,4750,0
|
||||
20241120,144500,2852194500,4750,4750,4750,4750,298
|
||||
20241120,144400,2850779000,4750,4760,4760,4750,2868
|
||||
20241120,144300,2837132255,4760,4765,4765,4760,3407
|
||||
20241120,144200,2820898155,4765,4780,4785,4765,1236
|
||||
20241120,144100,2815001610,4780,4780,4780,4780,33
|
||||
20241120,144000,2814843870,4780,4775,4780,4775,345
|
||||
20241120,143900,2813195025,4775,4770,4775,4770,33
|
||||
20241120,143800,2813037535,4775,4775,4775,4775,0
|
||||
20241120,143700,2813037535,4775,4775,4775,4775,2
|
||||
20241120,143600,2813027985,4775,4770,4775,4770,13
|
||||
20241120,143500,2812965970,4770,4770,4770,4770,5
|
||||
20241120,143400,2812942120,4770,4770,4770,4770,10
|
||||
20241120,143300,2812894420,4775,4775,4775,4775,5
|
||||
20241120,143200,2812870545,4780,4780,4780,4780,0
|
||||
20241120,143100,2812870545,4780,4780,4780,4780,1
|
||||
20241120,143000,2812865765,4780,4780,4780,4780,0
|
||||
20241120,142900,2812865765,4780,4765,4780,4765,402
|
||||
20241120,142800,2810950205,4765,4765,4765,4765,501
|
||||
20241120,142700,2808562940,4775,4775,4775,4775,50
|
||||
20241120,142600,2808324190,4775,4775,4775,4775,2
|
||||
20241120,142500,2808314640,4775,4775,4775,4775,2
|
||||
20241120,142400,2808305090,4775,4770,4775,4770,496
|
||||
20241120,142300,2805936740,4770,4770,4770,4770,217
|
||||
20241120,142200,2804901650,4770,4770,4770,4770,0
|
||||
20241120,142100,2804901650,4770,4770,4770,4770,586
|
||||
20241120,142000,2802106430,4770,4770,4770,4770,0
|
||||
20241120,141900,2802106430,4770,4770,4770,4770,42
|
||||
20241120,141800,2801906090,4770,4765,4770,4765,9
|
||||
20241120,141700,2801863200,4770,4770,4770,4770,71
|
||||
20241120,141600,2801524530,4765,4765,4765,4765,0
|
||||
20241120,141500,2801524530,4765,4765,4765,4765,0
|
||||
20241120,141400,2801524530,4765,4765,4765,4765,0
|
||||
20241120,141300,2801524530,4765,4765,4765,4765,0
|
||||
20241120,141200,2801524530,4765,4765,4765,4765,0
|
||||
20241120,141100,2801524530,4765,4765,4765,4765,172
|
||||
20241120,141000,2800704950,4770,4770,4770,4770,1
|
||||
20241120,140900,2800700180,4770,4770,4770,4770,10
|
||||
20241120,140800,2800652480,4770,4770,4770,4770,0
|
||||
20241120,140700,2800652480,4770,4770,4770,4770,0
|
||||
20241120,140600,2800652480,4770,4760,4770,4760,282
|
||||
20241120,140500,2799309710,4765,4765,4765,4765,0
|
||||
20241120,140400,2799309710,4765,4765,4765,4765,1087
|
||||
20241120,140300,2794130155,4765,4765,4765,4765,30
|
||||
20241120,140200,2793987205,4770,4765,4770,4765,50
|
||||
20241120,140100,2793748805,4770,4770,4770,4770,43
|
||||
20241120,140000,2793543695,4770,4770,4770,4770,62
|
||||
20241120,135900,2793247955,4770,4770,4770,4770,101
|
||||
20241120,135800,2792766185,4775,4775,4775,4775,0
|
||||
20241120,135700,2792766185,4775,4775,4775,4775,20
|
||||
20241120,135600,2792670685,4775,4770,4775,4770,18
|
||||
20241120,135500,2792584820,4770,4770,4770,4770,500
|
||||
20241120,135400,2790199820,4770,4770,4770,4770,8
|
||||
20241120,135300,2790161660,4770,4770,4770,4760,252
|
||||
20241120,135200,2788959720,4770,4770,4770,4770,3
|
||||
20241120,135100,2788945410,4770,4770,4770,4770,62
|
||||
20241120,135000,2788649670,4760,4760,4760,4760,0
|
||||
20241120,134900,2788649670,4760,4760,4760,4760,0
|
||||
20241120,134800,2788649670,4760,4760,4760,4760,71
|
||||
20241120,134700,2788311710,4760,4760,4760,4760,0
|
||||
20241120,134600,2788311710,4760,4760,4760,4760,629
|
||||
20241120,134500,2785317670,4770,4770,4770,4770,0
|
||||
20241120,134400,2785317670,4770,4770,4770,4770,0
|
||||
20241120,134300,2785317670,4770,4770,4770,4770,494
|
||||
20241120,134200,2782961290,4770,4770,4770,4770,301
|
||||
20241120,134100,2781525520,4770,4770,4770,4770,0
|
||||
20241120,134000,2781525520,4770,4760,4770,4760,942
|
||||
20241120,133900,2777034725,4760,4780,4780,4760,818
|
||||
20241120,133800,2773135280,4780,4785,4785,4780,999
|
||||
20241120,133700,2768355485,4785,4795,4795,4785,906
|
||||
20241120,133600,2764011550,4815,4790,4815,4790,6
|
||||
20241120,133500,2763982750,4790,4790,4790,4790,0
|
||||
20241120,133400,2763982750,4790,4790,4790,4790,41
|
||||
20241120,133300,2763786360,4790,4795,4795,4790,371
|
||||
20241120,133200,2762008415,4795,4805,4805,4795,109
|
||||
20241120,133100,2761485750,4820,4795,4820,4795,6
|
||||
20241120,133000,2761456855,4805,4820,4820,4795,2606
|
||||
20241120,132900,2748915940,4805,4830,4830,4805,95
|
||||
20241120,132800,2748459265,4830,4805,4830,4805,1000
|
||||
20241120,132700,2743641100,4800,4795,4800,4795,203
|
||||
20241120,132600,2742666910,4800,4780,4800,4780,500
|
||||
20241120,132500,2740272425,4780,4780,4780,4780,10
|
||||
20241120,132400,2740224625,4790,4775,4790,4775,1231
|
||||
20241120,132300,2734330535,4775,4775,4775,4775,100
|
||||
20241120,132200,2733853035,4770,4760,4770,4760,278
|
||||
20241120,132100,2732527990,4760,4755,4760,4755,26
|
||||
20241120,132000,2732404350,4755,4755,4755,4755,0
|
||||
20241120,131900,2732404350,4755,4755,4755,4755,900
|
||||
20241120,131800,2728124850,4740,4740,4740,4740,0
|
||||
20241120,131700,2728124850,4740,4740,4740,4740,1
|
||||
20241120,131600,2728120110,4735,4735,4735,4735,0
|
||||
20241120,131500,2728120110,4735,4735,4735,4735,0
|
||||
20241120,131400,2728120110,4735,4750,4750,4735,2184
|
||||
20241120,131300,2717774585,4735,4735,4735,4735,0
|
||||
20241120,131200,2717774585,4735,4740,4745,4735,1258
|
||||
20241120,131100,2711806370,4730,4735,4735,4730,4
|
||||
20241120,131000,2711787440,4730,4730,4730,4730,0
|
||||
20241120,130900,2711787440,4730,4740,4740,4730,447
|
||||
20241120,130800,2709671405,4750,4750,4750,4750,0
|
||||
20241120,130700,2709671405,4750,4750,4750,4750,0
|
||||
20241120,130600,2709671405,4750,4750,4750,4750,0
|
||||
20241120,130500,2709671405,4750,4750,4750,4750,20
|
||||
20241120,130400,2709576405,4750,4750,4750,4750,7
|
||||
20241120,130300,2709543155,4750,4750,4750,4750,100
|
||||
20241120,130200,2709068155,4750,4750,4750,4750,0
|
||||
20241120,130100,2709068155,4750,4750,4750,4750,2
|
||||
20241120,130000,2709058655,4755,4755,4755,4755,0
|
||||
20241120,125900,2709058655,4755,4755,4755,4755,13
|
||||
20241120,125800,2708996840,4755,4755,4755,4755,0
|
||||
20241120,125700,2708996840,4755,4755,4755,4755,4
|
||||
20241120,125600,2708977820,4760,4760,4760,4760,0
|
||||
20241120,125500,2708977820,4760,4755,4760,4750,140
|
||||
20241120,125400,2708312570,4750,4745,4750,4745,283
|
||||
20241120,125300,2706968640,4740,4740,4740,4740,28
|
||||
20241120,125200,2706835920,4740,4740,4740,4740,0
|
||||
20241120,125100,2706835920,4740,4740,4740,4740,20
|
||||
20241120,125000,2706741120,4740,4740,4740,4740,120
|
||||
20241120,124900,2706172320,4735,4735,4735,4735,1
|
||||
20241120,124800,2706167585,4735,4735,4735,4735,747
|
||||
20241120,124700,2702630540,4735,4735,4735,4735,0
|
||||
20241120,124600,2702630540,4735,4735,4735,4735,35
|
||||
20241120,124500,2702464815,4735,4735,4735,4735,3
|
||||
20241120,124400,2702450610,4740,4740,4740,4740,50
|
||||
20241120,124300,2702213610,4735,4735,4735,4735,29
|
||||
20241120,124200,2702076295,4740,4740,4740,4740,330
|
||||
20241120,124100,2700512095,4745,4745,4745,4745,10
|
||||
20241120,124000,2700464645,4745,4745,4745,4745,17
|
||||
20241120,123900,2700383980,4745,4745,4745,4745,84
|
||||
20241120,123800,2699985400,4745,4745,4745,4745,102
|
||||
20241120,123700,2699501410,4750,4750,4750,4750,0
|
||||
20241120,123600,2699501410,4750,4750,4750,4750,0
|
||||
20241120,123500,2699501410,4750,4750,4750,4750,0
|
||||
20241120,123400,2699501410,4750,4745,4750,4745,266
|
||||
20241120,123300,2698237960,4750,4750,4750,4750,0
|
||||
20241120,123200,2698237960,4750,4750,4750,4750,3
|
||||
20241120,123100,2698223710,4750,4750,4750,4750,0
|
||||
20241120,123000,2698223710,4750,4750,4750,4750,0
|
||||
20241120,122900,2698223710,4750,4750,4750,4750,100
|
||||
20241120,122800,2697748710,4750,4750,4750,4750,601
|
||||
20241120,122700,2694893960,4750,4745,4750,4745,532
|
||||
20241120,122600,2692369470,4735,4740,4740,4735,200
|
||||
20241120,122500,2691421475,4740,4740,4740,4740,8
|
||||
20241120,122400,2691383555,4745,4745,4745,4745,0
|
||||
20241120,122300,2691383555,4745,4745,4745,4745,4
|
||||
20241120,122200,2691364575,4745,4745,4745,4745,0
|
||||
20241120,122100,2691364575,4745,4745,4745,4745,11
|
||||
20241120,122000,2691312380,4745,4745,4745,4745,0
|
||||
20241120,121900,2691312380,4745,4745,4745,4735,210
|
||||
20241120,121800,2690315940,4745,4745,4745,4745,0
|
||||
20241120,121700,2690315940,4745,4745,4745,4745,6
|
||||
20241120,121600,2690287470,4735,4730,4735,4730,163
|
||||
20241120,121500,2689516405,4730,4730,4730,4730,1130
|
||||
20241120,121400,2684171505,4730,4745,4745,4730,624
|
||||
20241120,121300,2681218940,4750,4750,4750,4750,0
|
||||
20241120,121200,2681218940,4750,4745,4750,4730,1500
|
||||
20241120,121100,2674108965,4745,4750,4750,4745,147
|
||||
20241120,121000,2673410725,4750,4750,4755,4750,60
|
||||
20241120,120900,2673125525,4750,4750,4750,4750,10
|
||||
20241120,120800,2673078025,4750,4750,4755,4735,3621
|
||||
20241120,120700,2655884855,4750,4750,4750,4750,100
|
||||
20241120,120600,2655409855,4750,4750,4750,4750,0
|
||||
20241120,120500,2655409855,4750,4750,4750,4750,30
|
||||
20241120,120400,2655267355,4750,4750,4750,4750,372
|
||||
20241120,120300,2653500355,4755,4755,4755,4755,234
|
||||
20241120,120200,2652387685,4755,4760,4760,4755,41
|
||||
20241120,120100,2652192565,4765,4765,4770,4765,92
|
||||
20241120,120000,2651753980,4760,4760,4760,4760,0
|
||||
20241120,115900,2651753980,4760,4755,4760,4755,593
|
||||
20241120,115800,2648932995,4750,4750,4750,4750,0
|
||||
20241120,115700,2648932995,4750,4750,4750,4750,0
|
||||
20241120,115600,2648932995,4750,4750,4750,4750,9
|
||||
20241120,115500,2648890245,4750,4745,4750,4745,20
|
||||
20241120,115400,2648795250,4745,4745,4745,4745,0
|
||||
20241120,115300,2648795250,4745,4745,4745,4745,910
|
||||
20241120,115200,2644477300,4745,4740,4745,4735,133
|
||||
20241120,115100,2643847525,4745,4745,4745,4745,2
|
||||
20241120,115000,2643838035,4735,4735,4735,4735,2
|
||||
20241120,114900,2643828565,4730,4740,4740,4730,966
|
||||
20241120,114800,2639253225,4740,4740,4740,4735,2084
|
||||
20241120,114700,2629380005,4750,4750,4750,4750,0
|
||||
20241120,114600,2629380005,4750,4750,4750,4750,93
|
||||
20241120,114500,2628938255,4755,4755,4755,4755,0
|
||||
20241120,114400,2628938255,4755,4755,4755,4755,1
|
||||
20241120,114300,2628933500,4755,4755,4755,4755,0
|
||||
20241120,114200,2628933500,4755,4755,4755,4755,3
|
||||
20241120,114100,2628919235,4740,4745,4745,4740,100
|
||||
20241120,114000,2628445055,4760,4760,4760,4760,172
|
||||
20241120,113900,2627626335,4760,4760,4760,4760,9
|
||||
20241120,113800,2627583495,4745,4745,4745,4745,400
|
||||
20241120,113700,2625685495,4745,4740,4745,4740,7
|
||||
20241120,113600,2625652300,4735,4740,4740,4735,11
|
||||
20241120,113500,2625600200,4730,4730,4730,4730,0
|
||||
20241120,113400,2625600200,4730,4730,4730,4730,8
|
||||
20241120,113300,2625562360,4730,4730,4730,4730,0
|
||||
20241120,113200,2625562360,4730,4730,4730,4730,110
|
||||
20241120,113100,2625042060,4730,4730,4730,4730,1
|
||||
20241120,113000,2625037330,4735,4735,4735,4735,0
|
||||
20241120,112900,2625037330,4735,4735,4735,4735,14
|
||||
20241120,112800,2624971040,4725,4730,4730,4725,29
|
||||
20241120,112700,2624833985,4725,4725,4725,4725,8
|
||||
20241120,112600,2624796185,4725,4730,4730,4725,1700
|
||||
20241120,112500,2616763630,4725,4725,4725,4725,0
|
||||
20241120,112400,2616763630,4725,4725,4725,4725,0
|
||||
20241120,112300,2616763630,4725,4730,4730,4725,800
|
||||
20241120,112200,2612983290,4735,4735,4735,4735,972
|
||||
20241120,112100,2608380870,4730,4730,4730,4725,106
|
||||
20241120,112000,2607879495,4725,4735,4735,4725,2873
|
||||
20241120,111900,2594293800,4730,4740,4740,4730,120
|
||||
20241120,111800,2593725660,4735,4745,4745,4735,2834
|
||||
20241120,111700,2580305265,4740,4760,4760,4740,1289
|
||||
20241120,111600,2574192205,4755,4755,4755,4755,0
|
||||
20241120,111500,2574192205,4755,4755,4755,4755,34
|
||||
20241120,111400,2574030535,4755,4755,4755,4750,10
|
||||
20241120,111300,2573983025,4745,4755,4755,4745,2097
|
||||
20241120,111200,2564030630,4755,4760,4760,4755,235
|
||||
20241120,111100,2562913035,4760,4760,4760,4760,0
|
||||
20241120,111000,2562913035,4760,4765,4765,4760,302
|
||||
20241120,110900,2561474130,4770,4765,4770,4765,102
|
||||
20241120,110800,2560987600,4785,4770,4785,4765,173
|
||||
20241120,110700,2560163150,4785,4765,4785,4765,1529
|
||||
20241120,110600,2552853735,4765,4765,4765,4765,35
|
||||
20241120,110500,2552686960,4760,4770,4770,4760,44
|
||||
20241120,110400,2552477450,4760,4765,4765,4760,12
|
||||
20241120,110300,2552420275,4765,4765,4765,4760,171
|
||||
20241120,110200,2551605785,4785,4785,4785,4785,80
|
||||
20241120,110100,2551222985,4785,4760,4785,4760,301
|
||||
20241120,110000,2549787130,4745,4745,4745,4745,98
|
||||
20241120,105900,2549322120,4750,4750,4750,4750,540
|
||||
20241120,105800,2546757120,4750,4750,4750,4750,0
|
||||
20241120,105700,2546757120,4750,4740,4750,4740,18
|
||||
20241120,105600,2546671700,4740,4740,4740,4740,0
|
||||
20241120,105500,2546671700,4740,4740,4740,4740,1
|
||||
20241120,105400,2546666960,4750,4740,4750,4740,9
|
||||
20241120,105300,2546624290,4735,4735,4735,4735,0
|
||||
20241120,105200,2546624290,4735,4735,4735,4735,1
|
||||
20241120,105100,2546619555,4735,4735,4735,4735,8
|
||||
20241120,105000,2546581675,4735,4745,4750,4735,1016
|
||||
20241120,104900,2541770260,4740,4740,4740,4740,18
|
||||
20241120,104800,2541684940,4735,4735,4735,4735,0
|
||||
20241120,104700,2541684940,4735,4740,4740,4735,17
|
||||
20241120,104600,2541604435,4750,4740,4750,4735,548
|
||||
20241120,104500,2539001955,4740,4745,4745,4740,325
|
||||
20241120,104400,2537461450,4745,4745,4745,4745,319
|
||||
20241120,104300,2535947795,4745,4745,4745,4745,3
|
||||
20241120,104200,2535933560,4745,4745,4745,4740,15
|
||||
20241120,104100,2535862425,4745,4740,4745,4740,22
|
||||
20241120,104000,2535758050,4745,4745,4745,4745,93
|
||||
20241120,103900,2535316765,4745,4745,4745,4745,103
|
||||
20241120,103800,2534828030,4735,4735,4735,4735,220
|
||||
20241120,103700,2533786330,4745,4745,4745,4745,0
|
||||
20241120,103600,2533786330,4745,4745,4745,4745,120
|
||||
20241120,103500,2533216930,4745,4740,4750,4740,1505
|
||||
20241120,103400,2526071430,4740,4735,4740,4735,28
|
||||
20241120,103300,2525938845,4735,4735,4735,4730,181
|
||||
20241120,103200,2525082310,4730,4730,4730,4730,20
|
||||
20241120,103100,2524987710,4735,4730,4735,4730,339
|
||||
20241120,103000,2523384235,4735,4725,4735,4725,249
|
||||
20241120,102900,2522207690,4725,4730,4730,4725,129
|
||||
20241120,102800,2521597565,4730,4730,4730,4730,110
|
||||
20241120,102700,2521077265,4725,4725,4725,4725,0
|
||||
20241120,102600,2521077265,4725,4720,4725,4720,471
|
||||
20241120,102500,2518854095,4725,4725,4725,4725,106
|
||||
20241120,102400,2518353245,4725,4725,4725,4725,95
|
||||
20241120,102300,2517904370,4720,4720,4720,4720,8
|
||||
20241120,102200,2517866610,4720,4720,4720,4720,488
|
||||
20241120,102100,2515563250,4720,4725,4725,4720,500
|
||||
20241120,102000,2513200805,4725,4720,4725,4720,54
|
||||
20241120,101900,2512945695,4735,4735,4735,4735,12
|
||||
20241120,101800,2512888875,4735,4735,4740,4720,4169
|
||||
20241120,101700,2493187630,4725,4735,4735,4725,131
|
||||
20241120,101600,2492568425,4735,4730,4735,4725,334
|
||||
20241120,101500,2490989355,4725,4730,4730,4725,408
|
||||
20241120,101400,2489061265,4740,4720,4740,4715,1322
|
||||
20241120,101300,2482822260,4715,4720,4720,4715,1340
|
||||
20241120,101200,2476503990,4715,4720,4720,4715,631
|
||||
20241120,101100,2473525735,4720,4750,4750,4715,5843
|
||||
20241120,101000,2445855485,4750,4745,4765,4745,270
|
||||
20241120,100900,2444573070,4745,4760,4760,4740,550
|
||||
20241120,100800,2441960520,4775,4750,4780,4750,2253
|
||||
20241120,100700,2431253640,4750,4745,4750,4720,16323
|
||||
20241120,100600,2354080075,4725,4790,4810,4725,9008
|
||||
20241120,100500,2311242890,4805,4805,4805,4795,2624
|
||||
20241120,100400,2298645475,4845,4785,4845,4785,2111
|
||||
20241120,100300,2288523835,4785,4775,4790,4775,344
|
||||
20241120,100200,2286877375,4770,4770,4770,4760,528
|
||||
20241120,100100,2284360255,4770,4770,4770,4770,62
|
||||
20241120,100000,2284064515,4765,4770,4770,4765,1297
|
||||
20241120,095900,2277883235,4770,4750,4770,4750,25
|
||||
20241120,095800,2277764210,4750,4725,4750,4725,3476
|
||||
20241120,095700,2261300225,4725,4755,4755,4725,3707
|
||||
20241120,095600,2243736505,4755,4760,4760,4755,381
|
||||
20241120,095500,2241923750,4755,4760,4760,4750,2863
|
||||
20241120,095400,2228320010,4755,4760,4760,4755,331
|
||||
20241120,095300,2226744495,4760,4775,4775,4760,2125
|
||||
20241120,095200,2216614490,4755,4750,4765,4745,1838
|
||||
20241120,095100,2207880415,4760,4740,4760,4740,4309
|
||||
20241120,095000,2187445140,4740,4760,4760,4740,4386
|
||||
20241120,094900,2166594085,4755,4755,4755,4755,0
|
||||
20241120,094800,2166594085,4755,4755,4755,4755,0
|
||||
20241120,094700,2166594085,4755,4775,4775,4755,2367
|
||||
20241120,094600,2155316900,4780,4815,4815,4775,9476
|
||||
20241120,094500,2109862465,4815,4845,4845,4815,3001
|
||||
20241120,094400,2095377170,4845,4835,4845,4835,525
|
||||
20241120,094300,2092835545,4845,4855,4855,4845,461
|
||||
20241120,094200,2090599465,4850,4830,4855,4830,753
|
||||
20241120,094100,2086952345,4825,4825,4865,4820,5660
|
||||
20241120,094000,2059592680,4825,4865,4865,4825,6026
|
||||
20241120,093900,2030420630,4865,4865,4870,4860,208
|
||||
20241120,093800,2029408350,4870,4860,4870,4855,1068
|
||||
20241120,093700,2024222925,4855,4860,4860,4850,2430
|
||||
20241120,093600,2012422130,4875,4840,4875,4840,608
|
||||
20241120,093500,2009463260,4835,4830,4840,4830,724
|
||||
20241120,093400,2005962390,4830,4840,4850,4830,2408
|
||||
20241120,093300,1994317215,4835,4830,4840,4830,661
|
||||
20241120,093200,1991122050,4830,4900,4910,4830,13874
|
||||
20241120,093100,1923426325,4900,4895,4915,4885,828
|
||||
20241120,093000,1919368565,4895,4870,4895,4860,1234
|
||||
20241120,092900,1913361115,4860,4845,4860,4845,1730
|
||||
20241120,092800,1904966815,4855,4900,4900,4840,13531
|
||||
20241120,092700,1839065975,4895,4920,4920,4895,10567
|
||||
20241120,092600,1787240985,4920,4935,4935,4920,8416
|
||||
20241120,092500,1745776695,4935,4975,4975,4935,4240
|
||||
20241120,092400,1724828880,4955,4960,4965,4935,5520
|
||||
20241120,092300,1697506455,4970,4960,4970,4930,10621
|
||||
20241120,092200,1644972845,4965,4965,4985,4965,7162
|
||||
20241120,092100,1609356510,4960,5010,5010,4950,13054
|
||||
20241120,092000,1544449835,5040,5020,5050,4980,9379
|
||||
20241120,091900,1497424755,5020,5000,5020,4960,12780
|
||||
20241120,091800,1433677670,5000,5070,5070,5000,17842
|
||||
20241120,091700,1343915950,5070,5050,5090,5050,3398
|
||||
20241120,091600,1326676300,5060,5120,5120,5050,11752
|
||||
20241120,091500,1267020060,5120,5160,5170,5100,13365
|
||||
20241120,091400,1198572110,5170,5220,5240,5150,12073
|
||||
20241120,091300,1135822130,5220,5130,5270,5110,22497
|
||||
20241120,091200,1018356820,5130,5160,5170,5100,34195
|
||||
20241120,091100,842916710,5150,5280,5350,5120,67451
|
||||
20241120,091000,489596340,5260,5260,5260,5260,0
|
||||
20241120,090900,489596340,5260,5180,5260,5180,17806
|
||||
20241120,090800,396397200,5180,5060,5250,5030,28681
|
||||
20241120,090700,248802170,5060,4970,5060,4950,11059
|
||||
20241120,090600,193321970,4960,5030,5030,4960,4801
|
||||
20241120,090500,169340280,5030,4905,5030,4890,14921
|
||||
20241120,090400,95357240,4905,4905,4920,4870,2339
|
||||
20241120,090300,83865210,4910,4810,4925,4800,8216
|
||||
20241120,090200,44079295,4805,4790,4810,4750,6606
|
||||
20241120,090100,12410960,4790,4780,4790,4780,252
|
||||
20241120,090000,11206110,4780,4790,4795,4780,2341
|
||||
|
Reference in New Issue
Block a user