Update 2024-11-20 2713 candle_min
This commit is contained in:
706
236200/min/candle-20241120.csv
Normal file
706
236200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204400,490957600,22850,22850,22850,22850,342
|
||||
20241120,204300,490957600,22850,22850,22850,22850,0
|
||||
20241120,204200,490957600,22850,22850,22850,22850,0
|
||||
20241120,204100,490957600,22850,22850,22850,22850,0
|
||||
20241120,204000,490957600,22850,22850,22850,22850,0
|
||||
20241120,203900,490957600,22850,22850,22850,22850,0
|
||||
20241120,203800,490957600,22850,22850,22850,22850,0
|
||||
20241120,203700,490957600,22850,22850,22850,22850,0
|
||||
20241120,203600,490957600,22850,22850,22850,22850,0
|
||||
20241120,203500,490957600,22850,22850,22850,22850,0
|
||||
20241120,203400,490957600,22850,22850,22850,22850,0
|
||||
20241120,203300,490957600,22850,22850,22850,22850,0
|
||||
20241120,203200,490957600,22850,22850,22850,22850,0
|
||||
20241120,203100,490957600,22850,22850,22850,22850,0
|
||||
20241120,203000,490957600,22850,22850,22850,22850,0
|
||||
20241120,202900,490957600,22850,22850,22850,22850,0
|
||||
20241120,202800,490957600,22850,22850,22850,22850,0
|
||||
20241120,202700,490957600,22850,22850,22850,22850,0
|
||||
20241120,202600,490957600,22850,22850,22850,22850,0
|
||||
20241120,202500,490957600,22850,22850,22850,22850,0
|
||||
20241120,202400,490957600,22850,22850,22850,22850,0
|
||||
20241120,202300,490957600,22850,22850,22850,22850,0
|
||||
20241120,202200,490957600,22850,22850,22850,22850,0
|
||||
20241120,202100,490957600,22850,22850,22850,22850,0
|
||||
20241120,202000,490957600,22850,22850,22850,22850,0
|
||||
20241120,201900,490957600,22850,22850,22850,22850,0
|
||||
20241120,201800,490957600,22850,22850,22850,22850,0
|
||||
20241120,201700,490957600,22850,22850,22850,22850,0
|
||||
20241120,201600,490957600,22850,22850,22850,22850,0
|
||||
20241120,201500,490957600,22850,22850,22850,22850,0
|
||||
20241120,201400,490957600,22850,22850,22850,22850,342
|
||||
20241120,201300,490957600,22850,22850,22850,22850,0
|
||||
20241120,201200,490957600,22850,22850,22850,22850,0
|
||||
20241120,201100,490957600,22850,22850,22850,22850,0
|
||||
20241120,201000,490957600,22850,22850,22850,22850,0
|
||||
20241120,200900,490957600,22850,22850,22850,22850,0
|
||||
20241120,200800,490957600,22850,22850,22850,22850,0
|
||||
20241120,200700,490957600,22850,22850,22850,22850,0
|
||||
20241120,200600,490957600,22850,22850,22850,22850,0
|
||||
20241120,200500,490957600,22850,22850,22850,22850,0
|
||||
20241120,200400,490957600,22850,22850,22850,22850,0
|
||||
20241120,200300,490957600,22850,22850,22850,22850,0
|
||||
20241120,200200,490957600,22850,22850,22850,22850,0
|
||||
20241120,200100,490957600,22850,22850,22850,22850,0
|
||||
20241120,200000,490957600,22850,22850,22850,22850,0
|
||||
20241120,195900,490957600,22850,22850,22850,22850,0
|
||||
20241120,195800,490957600,22850,22850,22850,22850,0
|
||||
20241120,195700,490957600,22850,22850,22850,22850,0
|
||||
20241120,195600,490957600,22850,22850,22850,22850,0
|
||||
20241120,195500,490957600,22850,22850,22850,22850,0
|
||||
20241120,195400,490957600,22850,22850,22850,22850,0
|
||||
20241120,195300,490957600,22850,22850,22850,22850,0
|
||||
20241120,195200,490957600,22850,22850,22850,22850,0
|
||||
20241120,195100,490957600,22850,22850,22850,22850,0
|
||||
20241120,195000,490957600,22850,22850,22850,22850,0
|
||||
20241120,194900,490957600,22850,22850,22850,22850,0
|
||||
20241120,194800,490957600,22850,22850,22850,22850,0
|
||||
20241120,194700,490957600,22850,22850,22850,22850,0
|
||||
20241120,194600,490957600,22850,22850,22850,22850,0
|
||||
20241120,194500,490957600,22850,22850,22850,22850,0
|
||||
20241120,194400,490957600,22850,22850,22850,22850,342
|
||||
20241120,194300,490957600,22850,22850,22850,22850,0
|
||||
20241120,194200,490957600,22850,22850,22850,22850,0
|
||||
20241120,194100,490957600,22850,22850,22850,22850,0
|
||||
20241120,194000,490957600,22850,22850,22850,22850,0
|
||||
20241120,193900,490957600,22850,22850,22850,22850,0
|
||||
20241120,193800,490957600,22850,22850,22850,22850,0
|
||||
20241120,193700,490957600,22850,22850,22850,22850,0
|
||||
20241120,193600,490957600,22850,22850,22850,22850,0
|
||||
20241120,193500,490957600,22850,22850,22850,22850,0
|
||||
20241120,193400,490957600,22850,22850,22850,22850,0
|
||||
20241120,193300,490957600,22850,22850,22850,22850,0
|
||||
20241120,193200,490957600,22850,22850,22850,22850,0
|
||||
20241120,193100,490957600,22850,22850,22850,22850,0
|
||||
20241120,193000,490957600,22850,22850,22850,22850,0
|
||||
20241120,192900,490957600,22850,22850,22850,22850,0
|
||||
20241120,192800,490957600,22850,22850,22850,22850,0
|
||||
20241120,192700,490957600,22850,22850,22850,22850,0
|
||||
20241120,192600,490957600,22850,22850,22850,22850,0
|
||||
20241120,192500,490957600,22850,22850,22850,22850,0
|
||||
20241120,192400,490957600,22850,22850,22850,22850,0
|
||||
20241120,192300,490957600,22850,22850,22850,22850,0
|
||||
20241120,192200,490957600,22850,22850,22850,22850,0
|
||||
20241120,192100,490957600,22850,22850,22850,22850,0
|
||||
20241120,192000,490957600,22850,22850,22850,22850,0
|
||||
20241120,191900,490957600,22850,22850,22850,22850,0
|
||||
20241120,191800,490957600,22850,22850,22850,22850,0
|
||||
20241120,191700,490957600,22850,22850,22850,22850,0
|
||||
20241120,191600,490957600,22850,22850,22850,22850,0
|
||||
20241120,191500,490957600,22850,22850,22850,22850,0
|
||||
20241120,191400,490957600,22850,22850,22850,22850,342
|
||||
20241120,191300,490957600,22850,22850,22850,22850,0
|
||||
20241120,191200,490957600,22850,22850,22850,22850,0
|
||||
20241120,191100,490957600,22850,22850,22850,22850,0
|
||||
20241120,191000,490957600,22850,22850,22850,22850,0
|
||||
20241120,190900,490957600,22850,22850,22850,22850,0
|
||||
20241120,190800,490957600,22850,22850,22850,22850,0
|
||||
20241120,190700,490957600,22850,22850,22850,22850,0
|
||||
20241120,190600,490957600,22850,22850,22850,22850,0
|
||||
20241120,190500,490957600,22850,22850,22850,22850,0
|
||||
20241120,190400,490957600,22850,22850,22850,22850,0
|
||||
20241120,190300,490957600,22850,22850,22850,22850,0
|
||||
20241120,190200,490957600,22850,22850,22850,22850,0
|
||||
20241120,190100,490957600,22850,22850,22850,22850,0
|
||||
20241120,190000,490957600,22850,22850,22850,22850,0
|
||||
20241120,185900,490957600,22850,22850,22850,22850,0
|
||||
20241120,185800,490957600,22850,22850,22850,22850,0
|
||||
20241120,185700,490957600,22850,22850,22850,22850,0
|
||||
20241120,185600,490957600,22850,22850,22850,22850,0
|
||||
20241120,185500,490957600,22850,22850,22850,22850,0
|
||||
20241120,185400,490957600,22850,22850,22850,22850,0
|
||||
20241120,185300,490957600,22850,22850,22850,22850,0
|
||||
20241120,185200,490957600,22850,22850,22850,22850,0
|
||||
20241120,185100,490957600,22850,22850,22850,22850,0
|
||||
20241120,185000,490957600,22850,22850,22850,22850,0
|
||||
20241120,184900,490957600,22850,22850,22850,22850,0
|
||||
20241120,184800,490957600,22850,22850,22850,22850,0
|
||||
20241120,184700,490957600,22850,22850,22850,22850,0
|
||||
20241120,184600,490957600,22850,22850,22850,22850,0
|
||||
20241120,184500,490957600,22850,22850,22850,22850,0
|
||||
20241120,184400,490957600,22850,22850,22850,22850,342
|
||||
20241120,184300,490957600,22850,22850,22850,22850,0
|
||||
20241120,184200,490957600,22850,22850,22850,22850,0
|
||||
20241120,184100,490957600,22850,22850,22850,22850,0
|
||||
20241120,184000,490957600,22850,22850,22850,22850,0
|
||||
20241120,183900,490957600,22850,22850,22850,22850,0
|
||||
20241120,183800,490957600,22850,22850,22850,22850,0
|
||||
20241120,183700,490957600,22850,22850,22850,22850,0
|
||||
20241120,183600,490957600,22850,22850,22850,22850,0
|
||||
20241120,183500,490957600,22850,22850,22850,22850,0
|
||||
20241120,183400,490957600,22850,22850,22850,22850,0
|
||||
20241120,183300,490957600,22850,22850,22850,22850,0
|
||||
20241120,183200,490957600,22850,22850,22850,22850,0
|
||||
20241120,183100,490957600,22850,22850,22850,22850,0
|
||||
20241120,183000,490957600,22850,22850,22850,22850,0
|
||||
20241120,182900,490957600,22850,22850,22850,22850,0
|
||||
20241120,182800,490957600,22850,22850,22850,22850,0
|
||||
20241120,182700,490957600,22850,22850,22850,22850,0
|
||||
20241120,182600,490957600,22850,22850,22850,22850,0
|
||||
20241120,182500,490957600,22850,22850,22850,22850,0
|
||||
20241120,182400,490957600,22850,22850,22850,22850,0
|
||||
20241120,182300,490957600,22850,22850,22850,22850,0
|
||||
20241120,182200,490957600,22850,22850,22850,22850,0
|
||||
20241120,182100,490957600,22850,22850,22850,22850,0
|
||||
20241120,182000,490957600,22850,22850,22850,22850,0
|
||||
20241120,181900,490957600,22850,22850,22850,22850,0
|
||||
20241120,181800,490957600,22850,22850,22850,22850,0
|
||||
20241120,181700,490957600,22850,22850,22850,22850,0
|
||||
20241120,181600,490957600,22850,22850,22850,22850,0
|
||||
20241120,181500,490957600,22850,22850,22850,22850,0
|
||||
20241120,181400,490957600,22850,22850,22850,22850,342
|
||||
20241120,181300,490957600,22850,22850,22850,22850,0
|
||||
20241120,181200,490957600,22850,22850,22850,22850,0
|
||||
20241120,181100,490957600,22850,22850,22850,22850,0
|
||||
20241120,181000,490957600,22850,22850,22850,22850,0
|
||||
20241120,180900,490957600,22850,22850,22850,22850,0
|
||||
20241120,180800,490957600,22850,22850,22850,22850,0
|
||||
20241120,180700,490957600,22850,22850,22850,22850,0
|
||||
20241120,180600,490957600,22850,22850,22850,22850,0
|
||||
20241120,180500,490957600,22850,22850,22850,22850,0
|
||||
20241120,180400,490957600,22850,22850,22850,22850,0
|
||||
20241120,180300,490957600,22850,22850,22850,22850,0
|
||||
20241120,180200,490957600,22850,22850,22850,22850,0
|
||||
20241120,180100,490957600,22850,22850,22850,22850,0
|
||||
20241120,180000,490957600,22850,22850,22850,22850,0
|
||||
20241120,175900,490957600,22850,22850,22850,22850,0
|
||||
20241120,175800,490957600,22850,22850,22850,22850,0
|
||||
20241120,175700,490957600,22850,22850,22850,22850,0
|
||||
20241120,175600,490957600,22850,22850,22850,22850,0
|
||||
20241120,175500,490957600,22850,22850,22850,22850,0
|
||||
20241120,175400,490957600,22850,22850,22850,22850,0
|
||||
20241120,175300,490957600,22850,22850,22850,22850,0
|
||||
20241120,175200,490957600,22850,22850,22850,22850,0
|
||||
20241120,175100,490957600,22850,22850,22850,22850,0
|
||||
20241120,175000,490957600,22850,22850,22850,22850,0
|
||||
20241120,174900,490957600,22850,22850,22850,22850,0
|
||||
20241120,174800,490957600,22850,22850,22850,22850,0
|
||||
20241120,174700,490957600,22850,22850,22850,22850,0
|
||||
20241120,174600,490957600,22850,22850,22850,22850,0
|
||||
20241120,174500,490957600,22850,22850,22850,22850,0
|
||||
20241120,174400,490957600,22850,22850,22850,22850,342
|
||||
20241120,174300,490957600,22850,22850,22850,22850,0
|
||||
20241120,174200,490957600,22850,22850,22850,22850,0
|
||||
20241120,174100,490957600,22850,22850,22850,22850,0
|
||||
20241120,174000,490957600,22850,22850,22850,22850,0
|
||||
20241120,173900,490957600,22850,22850,22850,22850,0
|
||||
20241120,173800,490957600,22850,22850,22850,22850,0
|
||||
20241120,173700,490957600,22850,22850,22850,22850,0
|
||||
20241120,173600,490957600,22850,22850,22850,22850,0
|
||||
20241120,173500,490957600,22850,22850,22850,22850,0
|
||||
20241120,173400,490957600,22850,22850,22850,22850,0
|
||||
20241120,173300,490957600,22850,22850,22850,22850,0
|
||||
20241120,173200,490957600,22850,22850,22850,22850,0
|
||||
20241120,173100,490957600,22850,22850,22850,22850,0
|
||||
20241120,173000,490957600,22850,22850,22850,22850,0
|
||||
20241120,172900,490957600,22850,22850,22850,22850,0
|
||||
20241120,172800,490957600,22850,22850,22850,22850,0
|
||||
20241120,172700,490957600,22850,22850,22850,22850,0
|
||||
20241120,172600,490957600,22850,22850,22850,22850,0
|
||||
20241120,172500,490957600,22850,22850,22850,22850,0
|
||||
20241120,172400,490957600,22850,22850,22850,22850,0
|
||||
20241120,172300,490957600,22850,22850,22850,22850,0
|
||||
20241120,172200,490957600,22850,22850,22850,22850,0
|
||||
20241120,172100,490957600,22850,22850,22850,22850,0
|
||||
20241120,172000,490957600,22850,22850,22850,22850,0
|
||||
20241120,171900,490957600,22850,22850,22850,22850,0
|
||||
20241120,171800,490957600,22850,22850,22850,22850,0
|
||||
20241120,171700,490957600,22850,22850,22850,22850,0
|
||||
20241120,171600,490957600,22850,22850,22850,22850,0
|
||||
20241120,171500,490957600,22850,22850,22850,22850,0
|
||||
20241120,171400,490957600,22850,22850,22850,22850,342
|
||||
20241120,171300,490957600,22850,22850,22850,22850,0
|
||||
20241120,171200,490957600,22850,22850,22850,22850,0
|
||||
20241120,171100,490957600,22850,22850,22850,22850,0
|
||||
20241120,171000,490957600,22850,22850,22850,22850,0
|
||||
20241120,170900,490957600,22850,22850,22850,22850,0
|
||||
20241120,170800,490957600,22850,22850,22850,22850,0
|
||||
20241120,170700,490957600,22850,22850,22850,22850,0
|
||||
20241120,170600,490957600,22850,22850,22850,22850,0
|
||||
20241120,170500,490957600,22850,22850,22850,22850,0
|
||||
20241120,170400,490957600,22850,22850,22850,22850,0
|
||||
20241120,170300,490957600,22850,22850,22850,22850,0
|
||||
20241120,170200,490957600,22850,22850,22850,22850,0
|
||||
20241120,170100,490957600,22850,22850,22850,22850,0
|
||||
20241120,170000,490957600,22850,22850,22850,22850,0
|
||||
20241120,165900,490957600,22850,22850,22850,22850,0
|
||||
20241120,165800,490957600,22850,22850,22850,22850,0
|
||||
20241120,165700,490957600,22850,22850,22850,22850,0
|
||||
20241120,165600,490957600,22850,22850,22850,22850,0
|
||||
20241120,165500,490957600,22850,22850,22850,22850,0
|
||||
20241120,165400,490957600,22850,22850,22850,22850,0
|
||||
20241120,165300,490957600,22850,22850,22850,22850,0
|
||||
20241120,165200,490957600,22850,22850,22850,22850,0
|
||||
20241120,165100,490957600,22850,22850,22850,22850,0
|
||||
20241120,165000,490957600,22850,22850,22850,22850,0
|
||||
20241120,164900,490957600,22850,22850,22850,22850,0
|
||||
20241120,164800,490957600,22850,22850,22850,22850,0
|
||||
20241120,164700,490957600,22850,22850,22850,22850,0
|
||||
20241120,164600,490957600,22850,22850,22850,22850,0
|
||||
20241120,164500,490957600,22850,22850,22850,22850,0
|
||||
20241120,164400,490957600,22850,22850,22850,22850,342
|
||||
20241120,164300,490957600,22850,22850,22850,22850,0
|
||||
20241120,164200,490957600,22850,22850,22850,22850,0
|
||||
20241120,164100,490957600,22850,22850,22850,22850,0
|
||||
20241120,164000,490957600,22850,22850,22850,22850,0
|
||||
20241120,163900,490957600,22850,22850,22850,22850,0
|
||||
20241120,163800,490957600,22850,22850,22850,22850,0
|
||||
20241120,163700,490957600,22850,22850,22850,22850,0
|
||||
20241120,163600,490957600,22850,22850,22850,22850,0
|
||||
20241120,163500,490957600,22850,22850,22850,22850,0
|
||||
20241120,163400,490957600,22850,22850,22850,22850,0
|
||||
20241120,163300,490957600,22850,22850,22850,22850,0
|
||||
20241120,163200,490957600,22850,22850,22850,22850,0
|
||||
20241120,163100,490957600,22850,22850,22850,22850,0
|
||||
20241120,163000,490957600,22850,22850,22850,22850,0
|
||||
20241120,162900,490957600,22850,22850,22850,22850,0
|
||||
20241120,162800,490957600,22850,22850,22850,22850,0
|
||||
20241120,162700,490957600,22850,22850,22850,22850,0
|
||||
20241120,162600,490957600,22850,22850,22850,22850,0
|
||||
20241120,162500,490957600,22850,22850,22850,22850,0
|
||||
20241120,162400,490957600,22850,22850,22850,22850,0
|
||||
20241120,162300,490957600,22850,22850,22850,22850,0
|
||||
20241120,162200,490957600,22850,22850,22850,22850,0
|
||||
20241120,162100,490957600,22850,22850,22850,22850,0
|
||||
20241120,162000,490957600,22850,22850,22850,22850,0
|
||||
20241120,161900,490957600,22850,22850,22850,22850,0
|
||||
20241120,161800,490957600,22850,22850,22850,22850,0
|
||||
20241120,161700,490957600,22850,22850,22850,22850,0
|
||||
20241120,161600,490957600,22850,22850,22850,22850,0
|
||||
20241120,161500,490957600,22850,22850,22850,22850,0
|
||||
20241120,161400,490957600,22850,22850,22850,22850,342
|
||||
20241120,161300,490957600,22850,22850,22850,22850,0
|
||||
20241120,161200,490957600,22850,22850,22850,22850,0
|
||||
20241120,161100,490957600,22850,22850,22850,22850,0
|
||||
20241120,161000,490957600,22850,22850,22850,22850,0
|
||||
20241120,160900,490957600,22850,22850,22850,22850,0
|
||||
20241120,160800,490957600,22850,22850,22850,22850,0
|
||||
20241120,160700,490957600,22850,22850,22850,22850,0
|
||||
20241120,160600,490957600,22850,22850,22850,22850,0
|
||||
20241120,160500,490957600,22850,22850,22850,22850,0
|
||||
20241120,160400,490957600,22850,22850,22850,22850,0
|
||||
20241120,160300,490957600,22850,22850,22850,22850,0
|
||||
20241120,160200,490957600,22850,22850,22850,22850,0
|
||||
20241120,160100,490957600,22850,22850,22850,22850,0
|
||||
20241120,160000,490957600,22850,22850,22850,22850,0
|
||||
20241120,155900,490957600,22850,22850,22850,22850,0
|
||||
20241120,155800,490957600,22850,22850,22850,22850,0
|
||||
20241120,155700,490957600,22850,22850,22850,22850,0
|
||||
20241120,155600,490957600,22850,22850,22850,22850,0
|
||||
20241120,155500,490957600,22850,22850,22850,22850,0
|
||||
20241120,155400,490957600,22850,22850,22850,22850,0
|
||||
20241120,155300,490957600,22850,22850,22850,22850,0
|
||||
20241120,155200,490957600,22850,22850,22850,22850,0
|
||||
20241120,155100,490957600,22850,22850,22850,22850,0
|
||||
20241120,155000,490957600,22850,22850,22850,22850,0
|
||||
20241120,154900,490957600,22850,22850,22850,22850,0
|
||||
20241120,154800,490957600,22850,22850,22850,22850,0
|
||||
20241120,154700,490957600,22850,22850,22850,22850,0
|
||||
20241120,154600,490957600,22850,22850,22850,22850,0
|
||||
20241120,154500,490957600,22850,22850,22850,22850,0
|
||||
20241120,154400,490957600,22850,22850,22850,22850,342
|
||||
20241120,154300,490957600,22850,22850,22850,22850,0
|
||||
20241120,154200,490957600,22850,22850,22850,22850,0
|
||||
20241120,154100,490957600,22850,22850,22850,22850,0
|
||||
20241120,154000,490957600,22850,22850,22850,22850,0
|
||||
20241120,153900,490957600,22850,22850,22850,22850,0
|
||||
20241120,153800,490957600,22850,22850,22850,22850,0
|
||||
20241120,153700,490957600,22850,22850,22850,22850,0
|
||||
20241120,153600,490957600,22850,22850,22850,22850,0
|
||||
20241120,153500,490957600,22850,22850,22850,22850,0
|
||||
20241120,153400,490957600,22850,22850,22850,22850,0
|
||||
20241120,153300,490957600,22850,22850,22850,22850,0
|
||||
20241120,153200,490957600,22850,22850,22850,22850,0
|
||||
20241120,153100,490957600,22850,22850,22850,22850,0
|
||||
20241120,153000,490957600,22850,22850,22850,22850,342
|
||||
20241120,152900,483142900,22700,22700,22700,22700,0
|
||||
20241120,152800,483142900,22700,22700,22700,22700,0
|
||||
20241120,152700,483142900,22700,22700,22700,22700,0
|
||||
20241120,152600,483142900,22700,22700,22700,22700,0
|
||||
20241120,152500,483142900,22700,22700,22700,22700,0
|
||||
20241120,152400,483142900,22700,22700,22700,22700,0
|
||||
20241120,152300,483142900,22700,22700,22700,22700,0
|
||||
20241120,152200,483142900,22700,22700,22700,22700,0
|
||||
20241120,152100,483142900,22700,22700,22700,22700,0
|
||||
20241120,152000,483142900,22700,22700,22700,22700,0
|
||||
20241120,151900,483142900,22700,22850,22850,22700,1280
|
||||
20241120,151800,453962500,22800,22800,22800,22800,253
|
||||
20241120,151700,448194100,22700,22700,22700,22700,13
|
||||
20241120,151600,447899000,22700,22800,22800,22700,9
|
||||
20241120,151500,447694200,22700,22700,22800,22700,19
|
||||
20241120,151400,447262400,22700,22750,22800,22700,64
|
||||
20241120,151300,445805850,22650,22700,22700,22650,68
|
||||
20241120,151200,444262900,22700,22700,22700,22700,24
|
||||
20241120,151100,443718100,22700,22700,22700,22700,13
|
||||
20241120,151000,443423000,22800,22700,22800,22650,273
|
||||
20241120,150900,437226950,22700,22750,22800,22700,52
|
||||
20241120,150800,436044050,22700,22700,22700,22700,18
|
||||
20241120,150700,435635450,22700,22800,22800,22700,6
|
||||
20241120,150600,435498750,22700,22700,22700,22700,12
|
||||
20241120,150500,435226350,22700,22750,22800,22700,51
|
||||
20241120,150400,434064850,22700,22700,22700,22700,11
|
||||
20241120,150300,433815150,22700,22750,22750,22700,223
|
||||
20241120,150200,428743000,22750,22750,22750,22750,203
|
||||
20241120,150100,424124750,22750,22750,22750,22750,11
|
||||
20241120,150000,423874500,22750,22750,22750,22750,260
|
||||
20241120,145900,417959500,22750,22750,22750,22750,122
|
||||
20241120,145800,415184000,22750,22750,22750,22750,10
|
||||
20241120,145700,414956500,22750,22750,22750,22750,33
|
||||
20241120,145600,414205750,22800,22750,22800,22750,16
|
||||
20241120,145500,413841500,22750,22750,22750,22750,85
|
||||
20241120,145400,411907750,22750,22750,22750,22750,11
|
||||
20241120,145300,411657500,22750,22750,22750,22750,31
|
||||
20241120,145200,410952250,22800,22750,22800,22750,15
|
||||
20241120,145100,410610950,22750,22750,22750,22750,20
|
||||
20241120,145000,410155950,22750,22650,22800,22650,1981
|
||||
20241120,144900,365087350,22800,22650,22800,22650,63
|
||||
20241120,144800,363654300,22650,22650,22650,22650,29
|
||||
20241120,144700,362997450,22700,22650,22700,22650,16
|
||||
20241120,144600,362634800,22650,22650,22700,22650,31
|
||||
20241120,144500,361932150,22800,22700,22800,22650,227
|
||||
20241120,144400,356761200,22650,22650,22650,22650,19
|
||||
20241120,144300,356330850,22650,22700,22700,22650,17
|
||||
20241120,144200,355945600,22700,22700,22700,22700,72
|
||||
20241120,144100,354311200,22700,22750,22750,22700,35
|
||||
20241120,144000,353516550,22700,22700,22700,22700,10
|
||||
20241120,143900,353289550,22700,22700,22700,22700,31
|
||||
20241120,143800,352585850,22750,22700,22750,22700,60
|
||||
20241120,143700,351221350,22700,22700,22850,22650,70
|
||||
20241120,143600,349628300,22650,22650,22750,22650,37
|
||||
20241120,143500,348788900,22650,22700,22700,22650,48
|
||||
20241120,143400,347700300,22700,22700,22700,22700,15
|
||||
20241120,143300,347359800,22700,22650,22700,22650,21
|
||||
20241120,143200,346883550,22650,22650,22750,22650,41
|
||||
20241120,143100,345954000,22650,22650,22650,22650,19
|
||||
20241120,143000,345523650,22650,22650,22650,22650,33
|
||||
20241120,142900,344776200,22650,22650,22650,22650,10
|
||||
20241120,142800,344549700,22650,22650,22650,22650,21
|
||||
20241120,142700,344074050,22650,22650,22650,22650,20
|
||||
20241120,142600,343621050,22650,22650,22650,22650,20
|
||||
20241120,142500,343168050,22650,22650,22650,22650,10
|
||||
20241120,142400,342941550,22650,22650,22650,22650,10
|
||||
20241120,142300,342715050,22650,22650,22650,22650,43
|
||||
20241120,142200,341741100,22750,22750,22750,22750,0
|
||||
20241120,142100,341741100,22750,22650,22750,22650,74
|
||||
20241120,142000,340058600,22750,22750,22750,22750,21
|
||||
20241120,141900,339580850,22650,22650,22650,22650,10
|
||||
20241120,141800,339354350,22650,22650,22650,22650,0
|
||||
20241120,141700,339354350,22650,22650,22650,22650,10
|
||||
20241120,141600,339127850,22650,22800,22850,22650,569
|
||||
20241120,141500,326206700,22700,22700,22700,22700,10
|
||||
20241120,141400,325979700,22700,22700,22700,22700,10
|
||||
20241120,141300,325752700,22700,22700,22700,22700,0
|
||||
20241120,141200,325752700,22700,22700,22700,22700,10
|
||||
20241120,141100,325525700,22700,22700,22700,22700,0
|
||||
20241120,141000,325525700,22700,22700,22700,22700,10
|
||||
20241120,140900,325298700,22700,22700,22700,22700,0
|
||||
20241120,140800,325298700,22700,22700,22700,22700,10
|
||||
20241120,140700,325071700,22800,22800,22800,22800,1
|
||||
20241120,140600,325048900,22700,22700,22700,22700,10
|
||||
20241120,140500,324821900,22700,22700,22700,22700,10
|
||||
20241120,140400,324594900,22800,22800,22800,22800,0
|
||||
20241120,140300,324594900,22800,22700,22800,22700,23
|
||||
20241120,140200,324071500,22700,22700,22700,22700,0
|
||||
20241120,140100,324071500,22700,22700,22700,22700,10
|
||||
20241120,140000,323844500,22700,22700,22700,22700,0
|
||||
20241120,135900,323844500,22700,22800,22800,22700,18
|
||||
20241120,135800,323435100,22700,22700,22700,22700,0
|
||||
20241120,135700,323435100,22700,22700,22700,22700,10
|
||||
20241120,135600,323208100,22700,22700,22700,22700,10
|
||||
20241120,135500,322981100,22700,22700,22700,22700,0
|
||||
20241120,135400,322981100,22700,22700,22700,22700,11
|
||||
20241120,135300,322731400,22700,22700,22700,22700,0
|
||||
20241120,135200,322731400,22700,22700,22700,22700,10
|
||||
20241120,135100,322504400,22700,22700,22700,22700,10
|
||||
20241120,135000,322277400,22700,22700,22700,22700,10
|
||||
20241120,134900,322050400,22800,22800,22800,22800,5
|
||||
20241120,134800,321936400,22700,22700,22700,22700,10
|
||||
20241120,134700,321709400,22700,22700,22700,22700,10
|
||||
20241120,134600,321482400,22700,22700,22700,22700,0
|
||||
20241120,134500,321482400,22700,22700,22700,22700,10
|
||||
20241120,134400,321255400,22700,22700,22700,22700,0
|
||||
20241120,134300,321255400,22700,22800,22800,22700,26
|
||||
20241120,134200,320663600,22700,22700,22700,22700,0
|
||||
20241120,134100,320663600,22700,22700,22700,22700,10
|
||||
20241120,134000,320436600,22700,22700,22700,22700,10
|
||||
20241120,133900,320209600,22800,22800,22800,22800,13
|
||||
20241120,133800,319913200,22800,22700,22800,22700,62
|
||||
20241120,133700,318505600,22700,22800,22800,22700,51
|
||||
20241120,133600,317342900,22800,22700,22800,22700,18
|
||||
20241120,133500,316933500,22700,22700,22700,22700,0
|
||||
20241120,133400,316933500,22700,22700,22700,22700,10
|
||||
20241120,133300,316706500,22700,22700,22700,22700,0
|
||||
20241120,133200,316706500,22700,22700,22700,22700,10
|
||||
20241120,133100,316479500,22750,22750,22750,22750,10
|
||||
20241120,133000,316252000,22750,22750,22750,22750,2
|
||||
20241120,132900,316206500,22750,22750,22750,22750,8
|
||||
20241120,132800,316024500,22850,22850,22850,22850,0
|
||||
20241120,132700,316024500,22850,22800,22850,22750,112
|
||||
20241120,132600,313471250,22750,22750,22750,22750,0
|
||||
20241120,132500,313471250,22750,22750,22750,22750,10
|
||||
20241120,132400,313243750,22750,22750,22750,22750,0
|
||||
20241120,132300,313243750,22750,22750,22750,22750,10
|
||||
20241120,132200,313016250,22750,22750,22750,22750,10
|
||||
20241120,132100,312788750,22750,22750,22750,22750,0
|
||||
20241120,132000,312788750,22750,22750,22750,22750,10
|
||||
20241120,131900,312561250,22750,22750,22750,22750,0
|
||||
20241120,131800,312561250,22750,22750,22750,22750,10
|
||||
20241120,131700,312333750,22750,22750,22750,22750,3
|
||||
20241120,131600,312265500,22750,22750,22750,22750,10
|
||||
20241120,131500,312038000,22750,22750,22750,22750,0
|
||||
20241120,131400,312038000,22750,22750,22750,22750,10
|
||||
20241120,131300,311810500,22750,22750,22750,22750,10
|
||||
20241120,131200,311583000,22750,22750,22750,22750,0
|
||||
20241120,131100,311583000,22750,22750,22750,22750,10
|
||||
20241120,131000,311355500,22750,22750,22750,22750,0
|
||||
20241120,130900,311355500,22750,22750,22750,22750,10
|
||||
20241120,130800,311128000,22750,22750,22750,22750,0
|
||||
20241120,130700,311128000,22750,22750,22750,22750,10
|
||||
20241120,130600,310900500,22800,22800,22800,22800,5
|
||||
20241120,130500,310786500,22750,22750,22750,22750,10
|
||||
20241120,130400,310559000,22750,22750,22750,22750,10
|
||||
20241120,130300,310331500,22750,22750,22750,22750,0
|
||||
20241120,130200,310331500,22750,22750,22750,22750,10
|
||||
20241120,130100,310104000,22850,22850,22850,22850,1
|
||||
20241120,130000,310081150,22750,22750,22750,22750,10
|
||||
20241120,125900,309853650,22750,22750,22750,22750,0
|
||||
20241120,125800,309853650,22750,22750,22750,22750,10
|
||||
20241120,125700,309626150,22750,22750,22750,22750,0
|
||||
20241120,125600,309626150,22750,22750,22750,22750,10
|
||||
20241120,125500,309398650,22850,22750,22850,22750,60
|
||||
20241120,125400,308030500,22750,22750,22750,22750,0
|
||||
20241120,125300,308030500,22750,22750,22750,22750,10
|
||||
20241120,125200,307803000,22800,22800,22800,22800,1
|
||||
20241120,125100,307780200,22750,22750,22750,22750,10
|
||||
20241120,125000,307552700,22750,22750,22750,22750,0
|
||||
20241120,124900,307552700,22750,22750,22750,22750,10
|
||||
20241120,124800,307325200,22750,22750,22750,22750,0
|
||||
20241120,124700,307325200,22750,22800,22800,22750,11
|
||||
20241120,124600,307074900,22750,22800,22800,22750,23
|
||||
20241120,124500,306551000,22850,22850,22850,22850,15
|
||||
20241120,124400,306208250,22750,22750,22750,22750,10
|
||||
20241120,124300,305980750,22750,22750,22750,22750,8
|
||||
20241120,124200,305798750,22750,22750,22750,22750,10
|
||||
20241120,124100,305571250,22850,22850,22850,22850,100
|
||||
20241120,124000,303286250,22700,22700,22700,22700,10
|
||||
20241120,123900,303059250,22850,22850,22850,22850,10
|
||||
20241120,123800,302830750,22700,22700,22700,22700,10
|
||||
20241120,123700,302603750,22800,22700,22800,22700,11
|
||||
20241120,123600,302353950,22850,22850,22850,22850,0
|
||||
20241120,123500,302353950,22850,22700,22850,22700,20
|
||||
20241120,123400,301898450,22700,22700,22700,22700,0
|
||||
20241120,123300,301898450,22700,22700,22700,22700,10
|
||||
20241120,123200,301671450,22850,22850,22850,22850,0
|
||||
20241120,123100,301671450,22850,22850,22850,22700,30
|
||||
20241120,123000,300987450,22850,22800,22850,22800,51
|
||||
20241120,122900,299822550,22700,22750,22800,22700,35
|
||||
20241120,122800,299025800,22750,22700,22750,22700,15
|
||||
20241120,122700,298685250,22700,22700,22700,22700,0
|
||||
20241120,122600,298685250,22700,22700,22700,22700,10
|
||||
20241120,122500,298458250,22750,22750,22750,22750,0
|
||||
20241120,122400,298458250,22750,22750,22750,22750,5
|
||||
20241120,122300,298344500,22800,22750,22800,22750,3
|
||||
20241120,122200,298276150,22750,22650,22750,22650,19
|
||||
20241120,122100,297844900,22800,22800,22800,22800,1
|
||||
20241120,122000,297822100,22650,22800,22800,22650,33
|
||||
20241120,121900,297071200,22650,22650,22650,22650,10
|
||||
20241120,121800,296844700,22750,22750,22750,22750,1
|
||||
20241120,121700,296821950,22650,22650,22650,22650,10
|
||||
20241120,121600,296595450,22650,22650,22650,22650,0
|
||||
20241120,121500,296595450,22650,22650,22650,22650,10
|
||||
20241120,121400,296368950,22650,22650,22650,22650,0
|
||||
20241120,121300,296368950,22650,22750,22750,22650,20
|
||||
20241120,121200,295914950,22650,22650,22650,22650,10
|
||||
20241120,121100,295688450,22650,22650,22650,22650,0
|
||||
20241120,121000,295688450,22650,22650,22650,22650,50
|
||||
20241120,120900,294555950,22650,22650,22650,22650,0
|
||||
20241120,120800,294555950,22650,22650,22650,22650,10
|
||||
20241120,120700,294329450,22650,22650,22650,22650,0
|
||||
20241120,120600,294329450,22650,22800,22800,22650,12
|
||||
20241120,120500,294057350,22650,22650,22650,22650,0
|
||||
20241120,120400,294057350,22650,22650,22650,22650,10
|
||||
20241120,120300,293830850,22700,22650,22700,22650,54
|
||||
20241120,120200,292605550,22650,22650,22650,22650,0
|
||||
20241120,120100,292605550,22650,22650,22650,22650,11
|
||||
20241120,120000,292356400,22600,22600,22600,22600,7
|
||||
20241120,115900,292198200,22600,22600,22600,22600,28
|
||||
20241120,115800,291565400,22600,22600,22600,22600,5
|
||||
20241120,115700,291452400,22650,22600,22650,22600,23
|
||||
20241120,115600,290932550,22600,22600,22600,22600,13
|
||||
20241120,115500,290638750,22600,22600,22600,22600,22
|
||||
20241120,115400,290141550,22600,22600,22600,22600,10
|
||||
20241120,115300,289915550,22600,22600,22600,22600,26
|
||||
20241120,115200,289327950,22650,22650,22650,22600,15
|
||||
20241120,115100,288988700,22650,22650,22650,22650,13
|
||||
20241120,115000,288694250,22600,22650,22650,22600,22
|
||||
20241120,114900,288196700,22650,22600,22650,22600,6
|
||||
20241120,114800,288061050,22600,22600,22650,22600,22
|
||||
20241120,114700,287563650,22650,22650,22650,22600,18
|
||||
20241120,114600,287156600,22600,22650,22650,22600,23
|
||||
20241120,114500,286636150,22650,22600,22650,22600,20
|
||||
20241120,114400,286183900,22600,22600,22600,22600,7
|
||||
20241120,114300,286025700,22600,22600,22600,22600,31
|
||||
20241120,114200,285325100,22600,22650,22650,22600,10
|
||||
20241120,114100,285098850,22600,22600,22700,22600,30
|
||||
20241120,114000,284420750,22650,22600,22650,22600,6
|
||||
20241120,113900,284285100,22600,22600,22600,22600,18
|
||||
20241120,113800,283878300,22800,22600,22800,22600,27
|
||||
20241120,113700,283265300,22650,22650,22650,22650,18
|
||||
20241120,113600,282857600,22650,22650,22650,22650,15
|
||||
20241120,113500,282517850,22650,22650,22650,22650,18
|
||||
20241120,113400,282110150,22650,22650,22650,22650,17
|
||||
20241120,113300,281725100,22700,22700,22700,22650,20
|
||||
20241120,113200,281272000,22650,22700,22700,22650,17
|
||||
20241120,113100,280886850,22700,22700,22700,22700,3
|
||||
20241120,113000,280818750,22650,22650,22650,22650,30
|
||||
20241120,112900,280139250,22700,22650,22700,22650,10
|
||||
20241120,112800,279912500,22650,22700,22700,22650,24
|
||||
20241120,112700,279368850,22650,22650,22650,22650,15
|
||||
20241120,112600,279029100,22650,22650,22700,22650,14
|
||||
20241120,112500,278711950,22650,22650,22700,22650,32
|
||||
20241120,112400,277986800,22700,22700,22700,22700,5
|
||||
20241120,112300,277873300,22650,22650,22700,22650,50
|
||||
20241120,112200,276739600,22700,22700,22700,22700,6
|
||||
20241120,112100,276603400,22700,22750,22750,22700,302
|
||||
20241120,112000,269747950,22650,22700,22700,22650,693
|
||||
20241120,111900,254017600,22700,22700,22700,22700,15
|
||||
20241120,111800,253677100,22750,22700,22750,22700,20
|
||||
20241120,111700,253223000,22700,22700,22700,22700,9
|
||||
20241120,111600,253018700,22750,22750,22750,22700,25
|
||||
20241120,111500,252451100,22750,22700,22750,22700,13
|
||||
20241120,111400,252155950,22700,22700,22700,22700,23
|
||||
20241120,111300,251633850,22700,22700,22700,22700,5
|
||||
20241120,111200,251520350,22700,22750,22800,22700,31
|
||||
20241120,111100,250815500,22700,22700,22700,22700,18
|
||||
20241120,111000,250406900,22700,22750,22750,22700,24
|
||||
20241120,110900,249862000,22700,22700,22700,22700,23
|
||||
20241120,110800,249339900,22700,22700,22700,22700,5
|
||||
20241120,110700,249226400,22700,22700,22700,22700,23
|
||||
20241120,110600,248704300,22700,22700,22700,22700,13
|
||||
20241120,110500,248409200,22700,22700,22700,22700,27
|
||||
20241120,110400,247796300,22700,22700,22700,22700,5
|
||||
20241120,110300,247682800,22700,22700,22700,22700,18
|
||||
20241120,110200,247274200,22700,22700,22750,22700,20
|
||||
20241120,110100,246820150,22700,22750,22750,22700,22
|
||||
20241120,110000,246320400,22700,22700,22750,22700,16
|
||||
20241120,105900,245957150,22750,22750,22850,22750,146
|
||||
20241120,105800,242635350,22750,22750,22750,22750,23
|
||||
20241120,105700,242112100,22750,22750,22750,22750,427
|
||||
20241120,105600,232397850,22750,22750,22750,22750,22
|
||||
20241120,105500,231897350,22750,22750,22750,22750,5
|
||||
20241120,105400,231783600,22750,22800,22800,22750,24
|
||||
20241120,105300,231237250,22750,22750,22750,22750,18
|
||||
20241120,105200,230827750,22750,22750,22750,22750,18
|
||||
20241120,105100,230418250,22750,22750,22850,22750,234
|
||||
20241120,105000,225094150,22750,22750,22750,22750,5
|
||||
20241120,104900,224980400,22750,22800,22800,22750,33
|
||||
20241120,104800,224228600,22800,22800,22800,22800,207
|
||||
20241120,104700,219509000,22750,22750,22750,22750,28
|
||||
20241120,104600,218872000,22750,22800,22800,22750,311
|
||||
20241120,104500,211781750,22750,22750,22750,22750,23
|
||||
20241120,104400,211258500,22750,22750,22750,22750,12
|
||||
20241120,104300,210985500,22750,22750,22750,22750,23
|
||||
20241120,104200,210462250,22750,22750,22750,22750,23
|
||||
20241120,104100,209939000,22750,22750,22750,22750,10
|
||||
20241120,104000,209711500,22750,22750,22750,22750,23
|
||||
20241120,103900,209188250,22750,22700,22750,22700,66
|
||||
20241120,103800,207687350,22700,22700,22700,22700,23
|
||||
20241120,103700,207165250,22700,22700,22700,22700,13
|
||||
20241120,103600,206870150,22700,22700,22700,22700,15
|
||||
20241120,103500,206529650,22700,22700,22700,22700,34
|
||||
20241120,103400,205757850,22750,22700,22750,22700,105
|
||||
20241120,103300,203369350,22700,22700,22700,22700,23
|
||||
20241120,103200,202847250,22700,22750,22750,22700,6
|
||||
20241120,103100,202711000,22700,22700,22700,22700,23
|
||||
20241120,103000,202188900,22750,22700,22750,22700,14
|
||||
20241120,102900,201871050,22700,22700,22700,22700,113
|
||||
20241120,102800,199305950,22750,22650,22750,22650,19
|
||||
20241120,102700,198875250,22650,22650,22650,22650,15
|
||||
20241120,102600,198535500,22650,22650,22700,22650,118
|
||||
20241120,102500,195857800,22650,22650,22650,22650,13
|
||||
20241120,102400,195563350,22650,22650,22650,22650,22
|
||||
20241120,102300,195065050,22650,22600,22650,22600,19
|
||||
20241120,102200,194634950,22600,22650,22650,22600,111
|
||||
20241120,102100,192121300,22600,22600,22600,22600,55
|
||||
20241120,102000,190878300,22650,22600,22650,22600,29
|
||||
20241120,101900,190222550,22600,22600,22600,22600,40
|
||||
20241120,101800,189318550,22600,22600,22600,22600,15
|
||||
20241120,101700,188979550,22600,22600,22600,22600,97
|
||||
20241120,101600,186787350,22650,22650,22650,22650,0
|
||||
20241120,101500,186787350,22650,22600,22650,22600,29
|
||||
20241120,101400,186131600,22600,22600,22600,22600,5
|
||||
20241120,101300,186018600,22600,22600,22600,22600,22
|
||||
20241120,101200,185521400,22600,22600,22600,22600,13
|
||||
20241120,101100,185227600,22700,22650,22700,22600,62
|
||||
20241120,101000,183823450,22650,22600,22650,22600,12
|
||||
20241120,100900,183551900,22650,22650,22650,22650,15
|
||||
20241120,100800,183212150,22650,22650,22650,22650,25
|
||||
20241120,100700,182645900,22700,22700,22750,22700,74
|
||||
20241120,100600,180966050,22650,22600,22700,22600,544
|
||||
20241120,100500,168670800,22650,22600,22650,22600,11
|
||||
20241120,100400,168422150,22600,22600,22650,22600,19
|
||||
20241120,100300,167992400,22600,22600,22600,22600,13
|
||||
20241120,100200,167698600,22600,22650,22650,22600,20
|
||||
20241120,100100,167246100,22650,22600,22650,22600,127
|
||||
20241120,100000,164375400,22600,22650,22650,22600,382
|
||||
20241120,095900,155734100,22650,22650,22650,22650,22
|
||||
20241120,095800,155235800,22650,22650,22650,22650,21
|
||||
20241120,095700,154760150,22700,22700,22700,22650,275
|
||||
20241120,095600,148529800,22700,22650,22700,22650,19
|
||||
20241120,095500,148099350,22650,22750,22750,22650,7
|
||||
20241120,095400,147940650,22700,22700,22750,22650,525
|
||||
20241120,095300,136023900,22700,22750,22750,22700,22
|
||||
20241120,095200,135523650,22850,22850,22850,22700,14
|
||||
20241120,095100,135205550,22700,22850,22850,22700,11
|
||||
20241120,095000,134955700,22700,22700,22700,22700,10
|
||||
20241120,094900,134728700,22800,22800,22800,22800,100
|
||||
20241120,094800,132448700,22850,22700,22850,22700,11
|
||||
20241120,094700,132198850,22850,22850,22850,22850,1
|
||||
20241120,094600,132176000,22800,22700,22800,22700,15
|
||||
20241120,094500,131835000,22850,22850,22850,22850,1
|
||||
20241120,094400,131812150,22750,22850,22850,22750,11
|
||||
20241120,094300,131561800,22850,22700,22850,22700,7
|
||||
20241120,094200,131402750,22700,22800,22800,22700,11
|
||||
20241120,094100,131152950,22800,22700,22800,22700,510
|
||||
20241120,094000,119525950,22800,22800,22800,22800,1
|
||||
20241120,093900,119503150,22700,22700,22700,22700,10
|
||||
20241120,093800,119276150,22700,22700,22700,22700,0
|
||||
20241120,093700,119276150,22700,22700,22700,22700,51
|
||||
20241120,093600,118118450,22700,22700,22700,22700,0
|
||||
20241120,093500,118118450,22700,22700,22700,22700,10
|
||||
20241120,093400,117891450,22750,22750,22750,22750,0
|
||||
20241120,093300,117891450,22750,22750,22750,22750,14
|
||||
20241120,093200,117572950,22800,22750,22800,22750,26
|
||||
20241120,093100,116980650,22750,22750,22750,22750,0
|
||||
20241120,093000,116980650,22750,22750,22750,22750,10
|
||||
20241120,092900,116753150,22750,22750,22750,22750,0
|
||||
20241120,092800,116753150,22750,22750,22750,22750,10
|
||||
20241120,092700,116525650,22750,22750,22750,22750,0
|
||||
20241120,092600,116525650,22750,22800,22800,22750,13
|
||||
20241120,092500,116229750,22800,22800,22800,22800,1
|
||||
20241120,092400,116206950,22750,22750,22750,22750,10
|
||||
20241120,092300,115979450,22750,22750,22750,22750,10
|
||||
20241120,092200,115751950,22750,22750,22750,22750,5
|
||||
20241120,092100,115638200,22750,22750,22750,22750,10
|
||||
20241120,092000,115410700,22750,22750,22750,22750,0
|
||||
20241120,091900,115410700,22750,22750,22750,22750,10
|
||||
20241120,091800,115183200,22800,22800,22800,22800,90
|
||||
20241120,091700,113131200,22800,22800,22800,22800,0
|
||||
20241120,091600,113131200,22800,22800,22800,22800,1
|
||||
20241120,091500,113108400,22850,22850,22850,22850,1
|
||||
20241120,091400,113085550,22750,22850,22850,22750,61
|
||||
20241120,091300,111696800,22900,22800,22900,22800,1087
|
||||
20241120,091200,86892800,22850,22850,22850,22600,3358
|
||||
20241120,091100,10766850,22900,22900,22900,22900,0
|
||||
20241120,091000,10766850,22900,22900,22900,22900,0
|
||||
20241120,090900,10766850,22900,22900,22900,22900,0
|
||||
20241120,090800,10766850,22900,22950,22950,22900,211
|
||||
20241120,090700,5931900,23000,23000,23000,23000,20
|
||||
20241120,090600,5471900,23000,23000,23000,23000,0
|
||||
20241120,090500,5471900,23000,22950,23000,22950,4
|
||||
20241120,090400,5380050,23000,23100,23150,23000,173
|
||||
20241120,090300,1386900,23150,23150,23150,23150,1
|
||||
20241120,090200,1363750,23100,23150,23150,23100,2
|
||||
20241120,090100,1317500,23200,23200,23200,23200,1
|
||||
20241120,090000,1294300,23100,23200,23200,23100,56
|
||||
|
Reference in New Issue
Block a user