Update 2024-11-20 2713 candle_min
This commit is contained in:
707
237690/min/candle-20241120.csv
Normal file
707
237690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,204400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,204300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,204200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,204100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,204000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,203000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,202000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,201400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,201000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,200000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,195000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,194400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,194000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,193000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,192000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,191400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,191000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,190000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,185000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,184400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,184000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,183000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,182000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,181400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,181000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,180000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,175000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,174400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,174000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,173000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,172000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,171400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,171000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,170000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,165000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,164400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,164000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,163000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,162000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,161400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,161000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,160000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,155000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154500,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,154400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,154000,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153900,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153800,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153700,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153600,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153500,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153400,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153300,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153200,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153100,25712778800,83900,83900,83900,83900,0
|
||||
20241120,153000,25712778800,83900,83900,83900,83900,4646
|
||||
20241120,152900,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152800,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152700,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152600,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152500,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152400,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152300,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152200,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152100,25322979400,83900,83900,83900,83900,0
|
||||
20241120,152000,25322979400,83900,83900,83900,83900,0
|
||||
20241120,151900,25322979400,83900,83900,84000,83800,1303
|
||||
20241120,151800,25213656000,83900,83700,84000,83700,993
|
||||
20241120,151700,25130411400,83700,83700,83800,83600,1595
|
||||
20241120,151600,24996859400,83700,83700,83800,83700,881
|
||||
20241120,151500,24923114100,83700,83600,83900,83600,1086
|
||||
20241120,151400,24832168800,83600,83500,83700,83500,1136
|
||||
20241120,151300,24737237100,83500,83600,83700,83500,1220
|
||||
20241120,151200,24635319400,83500,83700,83700,83500,760
|
||||
20241120,151100,24571798700,83600,83500,83700,83400,1423
|
||||
20241120,151000,24452988200,83400,83600,83700,83400,2470
|
||||
20241120,150900,24246786200,83600,83600,83800,83500,1414
|
||||
20241120,150800,24128564000,83500,83500,83700,83400,3904
|
||||
20241120,150700,23802599900,83500,83800,83900,83500,9874
|
||||
20241120,150600,22976941200,83800,83800,83900,83700,2006
|
||||
20241120,150500,22808831700,83800,83800,83900,83800,934
|
||||
20241120,150400,22730534400,83900,83800,84000,83800,1271
|
||||
20241120,150300,22624000200,83800,83900,83900,83800,2814
|
||||
20241120,150200,22388158500,83900,84000,84100,83900,917
|
||||
20241120,150100,22311213400,84000,84000,84100,83800,3456
|
||||
20241120,150000,22021161800,84100,84000,84100,84000,536
|
||||
20241120,145900,21976127700,84000,84000,84300,84000,2072
|
||||
20241120,145800,21802037200,84000,84200,84300,84000,7744
|
||||
20241120,145700,21151454900,84200,84200,84300,84100,1260
|
||||
20241120,145600,21045381100,84200,84300,84300,84100,487
|
||||
20241120,145500,21004378200,84200,84200,84300,84100,864
|
||||
20241120,145400,20931649900,84200,84200,84300,84200,487
|
||||
20241120,145300,20890639400,84200,84300,84300,84100,650
|
||||
20241120,145200,20835933200,84300,84200,84400,84200,782
|
||||
20241120,145100,20770048200,84200,84200,84400,84200,1907
|
||||
20241120,145000,20609367300,84200,84200,84300,84100,529
|
||||
20241120,144900,20564825400,84200,84300,84300,84200,734
|
||||
20241120,144800,20503018800,84300,84400,84500,84000,8245
|
||||
20241120,144700,19809191900,84400,84500,84600,84300,705
|
||||
20241120,144600,19749643400,84500,84200,84500,84200,1673
|
||||
20241120,144500,19608525200,84200,84200,84300,84200,1301
|
||||
20241120,144400,19498974900,84200,84400,84400,84200,3131
|
||||
20241120,144300,19235062600,84400,84500,84600,84400,1480
|
||||
20241120,144200,19110134500,84500,84500,84700,84400,581
|
||||
20241120,144100,19061025700,84400,84500,84600,84400,598
|
||||
20241120,144000,19010515900,84500,84500,84600,84400,1804
|
||||
20241120,143900,18858090700,84500,84600,84700,84500,1498
|
||||
20241120,143800,18731369500,84600,84600,84700,84600,512
|
||||
20241120,143700,18688052600,84600,84700,84800,84600,549
|
||||
20241120,143600,18641591900,84600,84700,84800,84600,623
|
||||
20241120,143500,18588823300,84700,84800,84900,84700,560
|
||||
20241120,143400,18541344500,84900,84800,84900,84600,583
|
||||
20241120,143300,18491930300,84800,84700,84800,84600,1612
|
||||
20241120,143200,18355395600,84700,84600,84800,84600,965
|
||||
20241120,143100,18273732700,84600,84500,84700,84500,823
|
||||
20241120,143000,18204121000,84500,84600,84700,84500,513
|
||||
20241120,142900,18160724400,84600,84700,84800,84600,320
|
||||
20241120,142800,18133626300,84700,84600,84800,84600,391
|
||||
20241120,142700,18100519200,84600,84600,84700,84600,809
|
||||
20241120,142600,18032062100,84600,84700,84700,84600,426
|
||||
20241120,142500,17996021400,84700,84600,84700,84600,329
|
||||
20241120,142400,17968176500,84600,84600,84700,84600,550
|
||||
20241120,142300,17921619200,84600,84700,84700,84600,802
|
||||
20241120,142200,17853758800,84700,84700,84800,84700,160
|
||||
20241120,142100,17840205400,84700,84700,84800,84700,375
|
||||
20241120,142000,17808442300,84800,84600,84800,84500,552
|
||||
20241120,141900,17761723600,84600,84600,84700,84500,620
|
||||
20241120,141800,17709277300,84600,84600,84800,84600,176
|
||||
20241120,141700,17694378600,84600,84600,84800,84600,494
|
||||
20241120,141600,17652524200,84700,84700,84700,84700,534
|
||||
20241120,141500,17607294400,84700,84800,84800,84700,469
|
||||
20241120,141400,17567538800,84800,84800,84900,84800,343
|
||||
20241120,141300,17538451000,84800,84800,84900,84800,460
|
||||
20241120,141200,17499421500,84800,84800,84800,84700,561
|
||||
20241120,141100,17451851000,84800,84500,84900,84500,619
|
||||
20241120,141000,17399470600,84500,84500,84600,84500,790
|
||||
20241120,140900,17332708200,84500,84700,84700,84500,912
|
||||
20241120,140800,17255579900,84700,84700,84800,84700,265
|
||||
20241120,140700,17233131400,84700,84700,84800,84700,791
|
||||
20241120,140600,17166128600,84800,84600,84900,84600,916
|
||||
20241120,140500,17088602500,84600,84700,84700,84600,1733
|
||||
20241120,140400,16941869600,84700,84800,84900,84700,582
|
||||
20241120,140300,16892530200,84800,84700,84900,84700,379
|
||||
20241120,140200,16860404500,84700,84800,84800,84700,979
|
||||
20241120,140100,16777435900,84700,84700,84900,84700,391
|
||||
20241120,140000,16744290400,84800,84900,85000,84700,379
|
||||
20241120,135900,16712160300,85000,84800,85000,84700,513
|
||||
20241120,135800,16668680700,84700,84800,84900,84700,556
|
||||
20241120,135700,16621564600,84800,84700,84900,84700,221
|
||||
20241120,135600,16602825900,84700,84800,84800,84700,470
|
||||
20241120,135500,16562993500,84800,84900,84900,84800,630
|
||||
20241120,135400,16509562800,84800,84800,85000,84800,441
|
||||
20241120,135300,16472158100,84900,84900,85000,84800,339
|
||||
20241120,135200,16443392000,84900,84900,85000,84800,702
|
||||
20241120,135100,16383798500,84900,85000,85000,84900,364
|
||||
20241120,135000,16352883100,84900,84900,85100,84800,256
|
||||
20241120,134900,16331133300,84800,84800,85000,84800,429
|
||||
20241120,134800,16294702900,84800,84900,85000,84800,702
|
||||
20241120,134700,16235102500,84900,85000,85000,84900,360
|
||||
20241120,134600,16204524200,84800,84900,85000,84800,376
|
||||
20241120,134500,16172602300,84900,84900,85000,84900,499
|
||||
20241120,134400,16130233000,84900,85000,85000,84800,479
|
||||
20241120,134300,16089580600,84900,84900,85000,84900,226
|
||||
20241120,134200,16070390000,84900,84900,85100,84900,436
|
||||
20241120,134100,16033363800,84900,84900,85100,84900,557
|
||||
20241120,134000,15986054200,84900,84900,85000,84900,515
|
||||
20241120,133900,15942310600,84900,84900,85000,84900,205
|
||||
20241120,133800,15924903400,84900,85000,85100,84900,787
|
||||
20241120,133700,15858027800,85000,85000,85200,85000,376
|
||||
20241120,133600,15826055300,85100,85000,85200,85000,336
|
||||
20241120,133500,15797487500,85100,85100,85200,84900,281
|
||||
20241120,133400,15773594200,85000,85000,85100,84900,649
|
||||
20241120,133300,15718446700,84900,85100,85100,84900,406
|
||||
20241120,133200,15683916000,85100,85200,85300,85100,372
|
||||
20241120,133100,15652233300,85200,85200,85300,85200,303
|
||||
20241120,133000,15626416300,85200,85000,85300,84900,795
|
||||
20241120,132900,15558794500,85000,84800,85200,84800,305
|
||||
20241120,132800,15532872700,84800,84900,84900,84800,494
|
||||
20241120,132700,15490955200,84900,84900,85100,84900,511
|
||||
20241120,132600,15447559500,84900,85100,85100,84900,431
|
||||
20241120,132500,15410956500,85000,84900,85100,84900,319
|
||||
20241120,132400,15383843700,84900,85000,85100,84900,315
|
||||
20241120,132300,15357068200,85000,85300,85300,85000,650
|
||||
20241120,132200,15301768200,85300,85000,85300,85000,375
|
||||
20241120,132100,15269854900,85100,85200,85200,85000,375
|
||||
20241120,132000,15237944500,85300,85300,85400,85200,584
|
||||
20241120,131900,15188177200,85200,85000,85500,85000,472
|
||||
20241120,131800,15148026400,85100,85100,85200,85000,358
|
||||
20241120,131700,15117576700,85200,85100,85200,85000,305
|
||||
20241120,131600,15091620200,85000,85300,85300,85000,631
|
||||
20241120,131500,15037887300,85300,85300,85400,85200,446
|
||||
20241120,131400,14999851600,85300,85500,85500,85300,409
|
||||
20241120,131300,14964930300,85400,85500,85600,85400,763
|
||||
20241120,131200,14899709300,85500,85200,85500,85200,931
|
||||
20241120,131100,14820211200,85200,85300,85300,85100,226
|
||||
20241120,131000,14800956200,85200,85000,85400,85000,692
|
||||
20241120,130900,14741982900,85000,85100,85100,85000,564
|
||||
20241120,130800,14694036800,85100,85000,85200,85000,370
|
||||
20241120,130700,14662554600,85100,85000,85200,85000,293
|
||||
20241120,130600,14637634600,85000,85100,85100,85000,620
|
||||
20241120,130500,14584892900,85100,85300,85300,85100,298
|
||||
20241120,130400,14559515800,85300,85200,85400,85200,222
|
||||
20241120,130300,14540589100,85200,85200,85300,85200,376
|
||||
20241120,130200,14508551500,85200,85300,85400,85200,847
|
||||
20241120,130100,14436295100,85300,85500,85700,85300,1361
|
||||
20241120,130000,14319969300,85500,85400,85700,85300,1574
|
||||
20241120,125900,14185345100,85300,85200,85500,85200,1389
|
||||
20241120,125800,14066810200,85200,85200,85300,85100,696
|
||||
20241120,125700,14007474600,85100,85100,85200,85000,612
|
||||
20241120,125600,13955379300,85300,85100,85300,85000,412
|
||||
20241120,125500,13920316100,85100,85000,85300,85000,1371
|
||||
20241120,125400,13803618700,85000,84900,85000,84900,254
|
||||
20241120,125300,13782042700,84900,84900,85100,84800,277
|
||||
20241120,125200,13758514600,85000,84900,85100,84800,539
|
||||
20241120,125100,13712744100,84900,85000,85100,84900,458
|
||||
20241120,125000,13673829600,85000,84800,85100,84800,435
|
||||
20241120,124900,13636865600,84800,84900,84900,84800,305
|
||||
20241120,124800,13610980800,84900,84900,85000,84800,513
|
||||
20241120,124700,13567420400,84900,85000,85100,84900,458
|
||||
20241120,124600,13528509400,85000,85000,85100,85000,366
|
||||
20241120,124500,13497397600,85000,85100,85100,84900,439
|
||||
20241120,124400,13460088400,85000,84900,85100,84900,762
|
||||
20241120,124300,13395324800,84900,84900,85100,84800,393
|
||||
20241120,124200,13361932500,85000,84900,85000,84800,279
|
||||
20241120,124100,13338245600,84900,84900,85000,84800,603
|
||||
20241120,124000,13287059100,84900,85000,85100,84900,393
|
||||
20241120,123900,13253651400,85000,84900,85100,84800,228
|
||||
20241120,123800,13234284900,84800,84800,85000,84700,519
|
||||
20241120,123700,13190237000,84800,84800,85000,84800,770
|
||||
20241120,123600,13124859300,84800,84800,85000,84800,252
|
||||
20241120,123500,13103481500,84800,84800,85000,84800,390
|
||||
20241120,123400,13070359100,84900,84800,85000,84700,773
|
||||
20241120,123300,13004775200,84800,84900,85000,84700,390
|
||||
20241120,123200,12971689700,84900,84800,84900,84800,367
|
||||
20241120,123100,12940559500,84800,84800,84900,84800,343
|
||||
20241120,123000,12911467700,84800,85000,85100,84800,1243
|
||||
20241120,122900,12805920400,84900,84800,85000,84800,235
|
||||
20241120,122800,12785948400,84900,84900,85000,84800,312
|
||||
20241120,122700,12759453200,84900,85000,85000,84800,536
|
||||
20241120,122600,12713921600,85000,84800,85100,84800,586
|
||||
20241120,122500,12664182900,84800,84900,84900,84800,115
|
||||
20241120,122400,12654428100,84800,84900,85100,84800,450
|
||||
20241120,122300,12616232800,84900,85100,85100,84900,649
|
||||
20241120,122200,12561087100,85100,85100,85200,85000,370
|
||||
20241120,122100,12529628400,85000,85000,85100,84900,312
|
||||
20241120,122000,12503102700,85000,85000,85100,85000,735
|
||||
20241120,121900,12440614500,85100,85100,85200,85000,417
|
||||
20241120,121800,12405136400,85100,85000,85200,84900,342
|
||||
20241120,121700,12376046200,85000,84900,85100,84900,380
|
||||
20241120,121600,12343759800,85000,84800,85100,84800,801
|
||||
20241120,121500,12275744900,84800,84800,84900,84800,367
|
||||
20241120,121400,12244619900,84800,84800,84900,84700,412
|
||||
20241120,121300,12209687800,84800,84800,84900,84800,639
|
||||
20241120,121200,12155492200,84800,84800,84900,84800,439
|
||||
20241120,121100,12118263500,84800,84700,84800,84700,413
|
||||
20241120,121000,12083242800,84700,84700,84900,84700,402
|
||||
20241120,120900,12049183300,84700,84800,84900,84700,701
|
||||
20241120,120800,11989771500,84800,84900,85000,84800,428
|
||||
20241120,120700,11953440500,84900,84900,85000,84700,382
|
||||
20241120,120600,11921034200,84800,84900,85000,84800,660
|
||||
20241120,120500,11865028500,84900,85200,85200,84900,707
|
||||
20241120,120400,11804891800,85100,85100,85200,85000,381
|
||||
20241120,120300,11772476900,85100,84900,85200,84900,494
|
||||
20241120,120200,11730446400,84900,84900,85200,84800,743
|
||||
20241120,120100,11667367700,84900,85100,85300,84900,354
|
||||
20241120,120000,11637280600,85100,85200,85300,85100,343
|
||||
20241120,115900,11608067300,85200,85200,85400,85000,1050
|
||||
20241120,115800,11518535800,85200,84900,85300,84800,2318
|
||||
20241120,115700,11321345400,84900,84800,84900,84800,655
|
||||
20241120,115600,11265768200,84900,84600,84900,84500,510
|
||||
20241120,115500,11222581700,84600,84500,84700,84500,811
|
||||
20241120,115400,11153997700,84600,84500,84700,84500,328
|
||||
20241120,115300,11126264400,84500,84600,84700,84500,358
|
||||
20241120,115200,11095998600,84500,84600,84700,84500,372
|
||||
20241120,115100,11064538700,84500,84700,84700,84500,684
|
||||
20241120,115000,11006677000,84700,84600,84700,84500,314
|
||||
20241120,114900,10980102100,84600,84600,84800,84600,292
|
||||
20241120,114800,10955390300,84600,84700,84700,84600,725
|
||||
20241120,114700,10894034100,84700,84700,84900,84600,442
|
||||
20241120,114600,10856609200,84600,84600,84800,84600,299
|
||||
20241120,114500,10831298500,84600,84500,84700,84500,750
|
||||
20241120,114400,10767877600,84500,84500,84800,84500,742
|
||||
20241120,114300,10705144100,84600,84500,84700,84400,414
|
||||
20241120,114200,10670129500,84500,84500,84600,84400,240
|
||||
20241120,114100,10649859300,84400,84600,84700,84400,854
|
||||
20241120,114000,10577626800,84600,84400,84700,84400,376
|
||||
20241120,113900,10545833700,84400,84500,84600,84400,343
|
||||
20241120,113800,10516859100,84500,84400,84600,84400,304
|
||||
20241120,113700,10491193000,84400,84500,84600,84400,633
|
||||
20241120,113600,10437742300,84500,84500,84700,84400,429
|
||||
20241120,113500,10401493100,84500,84500,84600,84400,338
|
||||
20241120,113400,10372950800,84400,84500,84500,84400,914
|
||||
20241120,113300,10295776800,84500,84600,84800,84400,472
|
||||
20241120,113200,10255873100,84600,84400,84600,84400,532
|
||||
20241120,113100,10210950800,84400,84500,84500,84400,323
|
||||
20241120,113000,10183676100,84400,84400,84700,84400,843
|
||||
20241120,112900,10112398900,84400,84500,84500,84300,272
|
||||
20241120,112800,10089427700,84600,84500,84600,84300,183
|
||||
20241120,112700,10073963800,84500,84400,84600,84300,587
|
||||
20241120,112600,10024393600,84400,84500,84600,84400,467
|
||||
20241120,112500,9984940000,84500,84500,84600,84400,349
|
||||
20241120,112400,9955454400,84500,84400,84500,84300,354
|
||||
20241120,112300,9925586100,84400,84500,84600,84400,675
|
||||
20241120,112200,9868586400,84500,84300,84600,84300,466
|
||||
20241120,112100,9829234200,84300,84300,84400,84300,392
|
||||
20241120,112000,9796184900,84300,84300,84400,84300,583
|
||||
20241120,111900,9747036800,84400,84400,84400,84300,365
|
||||
20241120,111800,9716254700,84400,84300,84500,84300,322
|
||||
20241120,111700,9689079000,84300,84400,84500,84300,265
|
||||
20241120,111600,9666729400,84400,84400,84500,84300,704
|
||||
20241120,111500,9607310900,84400,84400,84500,84400,206
|
||||
20241120,111400,9589916300,84400,84400,84500,84400,180
|
||||
20241120,111300,9574719100,84400,84400,84500,84400,794
|
||||
20241120,111200,9507682000,84500,84400,84500,84400,502
|
||||
20241120,111100,9465278100,84400,84500,84500,84400,135
|
||||
20241120,111000,9453877400,84600,84500,84600,84400,381
|
||||
20241120,110900,9421688800,84600,84600,84700,84500,936
|
||||
20241120,110800,9342560600,84600,84700,84800,84600,512
|
||||
20241120,110700,9299220600,84700,84800,84800,84700,216
|
||||
20241120,110600,9280916600,84700,84700,84800,84700,328
|
||||
20241120,110500,9253120700,84700,84800,84900,84700,704
|
||||
20241120,110400,9193447800,84800,84700,84900,84700,318
|
||||
20241120,110300,9166464800,84700,84800,84900,84700,277
|
||||
20241120,110200,9142980800,84700,84800,84900,84700,651
|
||||
20241120,110100,9087817400,84800,84700,84900,84700,287
|
||||
20241120,110000,9063501200,84900,84800,84900,84700,230
|
||||
20241120,105900,9044004000,84800,84700,84800,84600,219
|
||||
20241120,105800,9025454900,84700,84700,84900,84700,639
|
||||
20241120,105700,8971311200,84700,84600,85000,84600,471
|
||||
20241120,105600,8931358700,84700,84700,84800,84600,283
|
||||
20241120,105500,8907397000,84800,84800,84900,84600,674
|
||||
20241120,105400,8850277400,84800,84700,84900,84500,993
|
||||
20241120,105300,8766069800,84700,84500,84700,84500,179
|
||||
20241120,105200,8750931900,84600,84500,84600,84500,281
|
||||
20241120,105100,8727183300,84400,84600,84600,84400,613
|
||||
20241120,105000,8675378200,84600,84400,84700,84400,167
|
||||
20241120,104900,8661265100,84400,84400,84600,84400,177
|
||||
20241120,104800,8646311000,84400,84500,84500,84300,612
|
||||
20241120,104700,8594650700,84500,84500,84600,84400,180
|
||||
20241120,104600,8579443000,84500,84400,84600,84400,390
|
||||
20241120,104500,8546492300,84500,84300,84500,84300,256
|
||||
20241120,104400,8524896400,84300,84400,84500,84300,965
|
||||
20241120,104300,8443485000,84400,84400,84500,84400,237
|
||||
20241120,104200,8423468000,84500,84400,84500,84300,196
|
||||
20241120,104100,8406925900,84500,84400,84500,84300,881
|
||||
20241120,104000,8332588000,84400,84400,84600,84400,618
|
||||
20241120,103900,8280407800,84400,84400,84500,84300,540
|
||||
20241120,103800,8234845300,84400,84500,84500,84400,442
|
||||
20241120,103700,8197525500,84500,84600,84600,84500,691
|
||||
20241120,103600,8139115600,84600,84500,84700,84500,87
|
||||
20241120,103500,8131760600,84500,84400,84600,84400,298
|
||||
20241120,103400,8106576100,84500,84500,84600,84400,578
|
||||
20241120,103300,8057756800,84600,84600,84600,84400,366
|
||||
20241120,103200,8026827400,84500,84600,84800,84500,486
|
||||
20241120,103100,7985739900,84700,84500,84700,84500,497
|
||||
20241120,103000,7943655000,84600,84700,84800,84500,756
|
||||
20241120,102900,7879711900,84700,84600,84800,84600,190
|
||||
20241120,102800,7863622400,84700,84500,84700,84500,233
|
||||
20241120,102700,7843910700,84500,84500,84600,84400,338
|
||||
20241120,102600,7815355000,84500,84600,84600,84500,540
|
||||
20241120,102500,7769680600,84700,84600,84700,84600,141
|
||||
20241120,102400,7757750400,84700,84500,84700,84500,156
|
||||
20241120,102300,7744553700,84600,84600,84700,84400,913
|
||||
20241120,102200,7667369900,84700,84600,84700,84600,116
|
||||
20241120,102100,7657553500,84600,84500,84700,84400,508
|
||||
20241120,102000,7614581000,84600,84600,84600,84500,1160
|
||||
20241120,101900,7516552900,84600,84600,84800,84600,507
|
||||
20241120,101800,7473629200,84600,84800,84800,84600,432
|
||||
20241120,101700,7437038500,84800,84800,84800,84700,118
|
||||
20241120,101600,7427038000,84800,84900,85000,84600,773
|
||||
20241120,101500,7361519100,84800,84500,84900,84400,883
|
||||
20241120,101400,7286792300,84500,84600,84600,84400,258
|
||||
20241120,101300,7264991000,84600,84600,84600,84500,748
|
||||
20241120,101200,7201771800,84500,84600,84700,84500,528
|
||||
20241120,101100,7157134100,84600,84600,84600,84500,814
|
||||
20241120,101000,7088290300,84600,84800,84800,84600,1577
|
||||
20241120,100900,6954827500,84700,84800,84900,84700,730
|
||||
20241120,100800,6892973200,84800,84900,84900,84700,182
|
||||
20241120,100700,6877541400,84900,84900,84900,84800,124
|
||||
20241120,100600,6867023200,84900,84800,84900,84700,461
|
||||
20241120,100500,6827937400,84700,85000,85000,84700,1171
|
||||
20241120,100400,6728525200,85000,85000,85100,84900,315
|
||||
20241120,100300,6701753300,85000,84800,85100,84800,189
|
||||
20241120,100200,6685682800,84800,84900,85000,84700,1185
|
||||
20241120,100100,6585240700,84900,85000,85100,84700,404
|
||||
20241120,100000,6550942000,85000,85000,85200,84900,534
|
||||
20241120,095900,6505524300,84900,84900,85000,84800,271
|
||||
20241120,095800,6482524000,84900,84800,85100,84800,517
|
||||
20241120,095700,6438623100,84800,84800,84900,84700,418
|
||||
20241120,095600,6403187800,84900,85100,85200,84900,1266
|
||||
20241120,095500,6295542600,85100,85300,85400,85100,2042
|
||||
20241120,095400,6121528500,85200,85300,85300,85100,686
|
||||
20241120,095300,6063071200,85300,85200,85300,85200,771
|
||||
20241120,095200,5997309200,85200,85200,85300,85100,677
|
||||
20241120,095100,5939649000,85200,85000,85200,84900,881
|
||||
20241120,095000,5864737400,85100,84900,85100,84800,660
|
||||
20241120,094900,5808721800,85000,84700,85100,84700,462
|
||||
20241120,094800,5769481400,84800,84800,84900,84700,738
|
||||
20241120,094700,5706893200,84800,84800,85000,84700,396
|
||||
20241120,094600,5673303800,84800,84500,84800,84500,609
|
||||
20241120,094500,5621732700,84500,84600,84600,84500,181
|
||||
20241120,094400,5606436000,84600,84600,84900,84500,719
|
||||
20241120,094300,5545579400,84600,84700,84800,84400,1348
|
||||
20241120,094200,5431662000,84800,84400,84900,84300,1986
|
||||
20241120,094100,5263554600,84300,84500,84500,84200,913
|
||||
20241120,094000,5186548700,84500,84400,84500,84200,619
|
||||
20241120,093900,5134335500,84500,84400,84600,84400,733
|
||||
20241120,093800,5072411600,84400,84300,84500,84200,811
|
||||
20241120,093700,5004003000,84200,84000,84400,83900,2678
|
||||
20241120,093600,4778699300,84000,84100,84200,83900,844
|
||||
20241120,093500,4707777200,84200,84000,84400,83900,1115
|
||||
20241120,093400,4614049600,83900,84100,84100,83800,1728
|
||||
20241120,093300,4468978300,84100,84300,84400,84100,1169
|
||||
20241120,093200,4370473800,84400,84300,84400,84300,282
|
||||
20241120,093100,4346700600,84400,84000,84400,84000,772
|
||||
20241120,093000,4281665900,84100,83900,84200,83800,2824
|
||||
20241120,092900,4044497600,83800,84000,84000,83800,1671
|
||||
20241120,092800,3904306100,84000,84100,84100,84000,2825
|
||||
20241120,092700,3666887600,84200,84400,84400,84100,2332
|
||||
20241120,092600,3470398100,84300,84400,84400,84300,945
|
||||
20241120,092500,3390683500,84400,84400,84700,84300,2364
|
||||
20241120,092400,3191033300,84500,84600,84600,84400,1268
|
||||
20241120,092300,3083936500,84600,84600,84700,84500,926
|
||||
20241120,092200,3005637600,84600,84400,84800,84400,793
|
||||
20241120,092100,2938534400,84400,85000,85000,84400,4979
|
||||
20241120,092000,2516670200,85000,85100,85200,84900,2829
|
||||
20241120,091900,2275982600,85100,85600,85600,85100,1972
|
||||
20241120,091800,2107695700,85600,85600,85600,85500,165
|
||||
20241120,091700,2093580200,85600,85600,85700,85500,374
|
||||
20241120,091600,2061577500,85600,85800,85800,85600,241
|
||||
20241120,091500,2040927000,85900,85500,85900,85300,670
|
||||
20241120,091400,1983648200,85500,86000,86000,85400,3246
|
||||
20241120,091300,1705685100,86000,85900,86200,85900,585
|
||||
20241120,091200,1655371800,86000,86400,86400,85900,1378
|
||||
20241120,091100,1536782400,86400,86500,86500,86200,356
|
||||
20241120,091000,1506029000,86300,86300,86500,86200,620
|
||||
20241120,090900,1452546300,86300,86400,86500,86100,1296
|
||||
20241120,090800,1340763200,86400,86600,86600,86300,501
|
||||
20241120,090700,1297454600,86600,86700,86900,86600,744
|
||||
20241120,090600,1232884900,86600,86900,87000,86600,391
|
||||
20241120,090500,1198975200,86600,86500,86700,86100,3592
|
||||
20241120,090400,888846100,86500,86400,86700,86300,332
|
||||
20241120,090300,860134800,86400,86500,86900,86400,947
|
||||
20241120,090200,778165200,86500,87000,87000,86400,1380
|
||||
20241120,090100,658465400,87100,86900,87300,86900,3243
|
||||
20241120,090000,376190000,86900,87000,87100,85600,4258
|
||||
|
Reference in New Issue
Block a user