Update 2024-11-20 2713 candle_min
This commit is contained in:
707
237820/min/candle-20241120.csv
Normal file
707
237820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,204400,565642560,5460,5460,5460,5460,0
|
||||
20241120,204300,565642560,5460,5460,5460,5460,0
|
||||
20241120,204200,565642560,5460,5460,5460,5460,0
|
||||
20241120,204100,565642560,5460,5460,5460,5460,0
|
||||
20241120,204000,565642560,5460,5460,5460,5460,0
|
||||
20241120,203900,565642560,5460,5460,5460,5460,0
|
||||
20241120,203800,565642560,5460,5460,5460,5460,0
|
||||
20241120,203700,565642560,5460,5460,5460,5460,0
|
||||
20241120,203600,565642560,5460,5460,5460,5460,0
|
||||
20241120,203500,565642560,5460,5460,5460,5460,0
|
||||
20241120,203400,565642560,5460,5460,5460,5460,0
|
||||
20241120,203300,565642560,5460,5460,5460,5460,0
|
||||
20241120,203200,565642560,5460,5460,5460,5460,0
|
||||
20241120,203100,565642560,5460,5460,5460,5460,0
|
||||
20241120,203000,565642560,5460,5460,5460,5460,0
|
||||
20241120,202900,565642560,5460,5460,5460,5460,0
|
||||
20241120,202800,565642560,5460,5460,5460,5460,0
|
||||
20241120,202700,565642560,5460,5460,5460,5460,0
|
||||
20241120,202600,565642560,5460,5460,5460,5460,0
|
||||
20241120,202500,565642560,5460,5460,5460,5460,0
|
||||
20241120,202400,565642560,5460,5460,5460,5460,0
|
||||
20241120,202300,565642560,5460,5460,5460,5460,0
|
||||
20241120,202200,565642560,5460,5460,5460,5460,0
|
||||
20241120,202100,565642560,5460,5460,5460,5460,0
|
||||
20241120,202000,565642560,5460,5460,5460,5460,0
|
||||
20241120,201900,565642560,5460,5460,5460,5460,0
|
||||
20241120,201800,565642560,5460,5460,5460,5460,0
|
||||
20241120,201700,565642560,5460,5460,5460,5460,0
|
||||
20241120,201600,565642560,5460,5460,5460,5460,0
|
||||
20241120,201500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,201400,565642560,5460,5460,5460,5460,0
|
||||
20241120,201300,565642560,5460,5460,5460,5460,0
|
||||
20241120,201200,565642560,5460,5460,5460,5460,0
|
||||
20241120,201100,565642560,5460,5460,5460,5460,0
|
||||
20241120,201000,565642560,5460,5460,5460,5460,0
|
||||
20241120,200900,565642560,5460,5460,5460,5460,0
|
||||
20241120,200800,565642560,5460,5460,5460,5460,0
|
||||
20241120,200700,565642560,5460,5460,5460,5460,0
|
||||
20241120,200600,565642560,5460,5460,5460,5460,0
|
||||
20241120,200500,565642560,5460,5460,5460,5460,0
|
||||
20241120,200400,565642560,5460,5460,5460,5460,0
|
||||
20241120,200300,565642560,5460,5460,5460,5460,0
|
||||
20241120,200200,565642560,5460,5460,5460,5460,0
|
||||
20241120,200100,565642560,5460,5460,5460,5460,0
|
||||
20241120,200000,565642560,5460,5460,5460,5460,0
|
||||
20241120,195900,565642560,5460,5460,5460,5460,0
|
||||
20241120,195800,565642560,5460,5460,5460,5460,0
|
||||
20241120,195700,565642560,5460,5460,5460,5460,0
|
||||
20241120,195600,565642560,5460,5460,5460,5460,0
|
||||
20241120,195500,565642560,5460,5460,5460,5460,0
|
||||
20241120,195400,565642560,5460,5460,5460,5460,0
|
||||
20241120,195300,565642560,5460,5460,5460,5460,0
|
||||
20241120,195200,565642560,5460,5460,5460,5460,0
|
||||
20241120,195100,565642560,5460,5460,5460,5460,0
|
||||
20241120,195000,565642560,5460,5460,5460,5460,0
|
||||
20241120,194900,565642560,5460,5460,5460,5460,0
|
||||
20241120,194800,565642560,5460,5460,5460,5460,0
|
||||
20241120,194700,565642560,5460,5460,5460,5460,0
|
||||
20241120,194600,565642560,5460,5460,5460,5460,0
|
||||
20241120,194500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,194400,565642560,5460,5460,5460,5460,0
|
||||
20241120,194300,565642560,5460,5460,5460,5460,0
|
||||
20241120,194200,565642560,5460,5460,5460,5460,0
|
||||
20241120,194100,565642560,5460,5460,5460,5460,0
|
||||
20241120,194000,565642560,5460,5460,5460,5460,0
|
||||
20241120,193900,565642560,5460,5460,5460,5460,0
|
||||
20241120,193800,565642560,5460,5460,5460,5460,0
|
||||
20241120,193700,565642560,5460,5460,5460,5460,0
|
||||
20241120,193600,565642560,5460,5460,5460,5460,0
|
||||
20241120,193500,565642560,5460,5460,5460,5460,0
|
||||
20241120,193400,565642560,5460,5460,5460,5460,0
|
||||
20241120,193300,565642560,5460,5460,5460,5460,0
|
||||
20241120,193200,565642560,5460,5460,5460,5460,0
|
||||
20241120,193100,565642560,5460,5460,5460,5460,0
|
||||
20241120,193000,565642560,5460,5460,5460,5460,0
|
||||
20241120,192900,565642560,5460,5460,5460,5460,0
|
||||
20241120,192800,565642560,5460,5460,5460,5460,0
|
||||
20241120,192700,565642560,5460,5460,5460,5460,0
|
||||
20241120,192600,565642560,5460,5460,5460,5460,0
|
||||
20241120,192500,565642560,5460,5460,5460,5460,0
|
||||
20241120,192400,565642560,5460,5460,5460,5460,0
|
||||
20241120,192300,565642560,5460,5460,5460,5460,0
|
||||
20241120,192200,565642560,5460,5460,5460,5460,0
|
||||
20241120,192100,565642560,5460,5460,5460,5460,0
|
||||
20241120,192000,565642560,5460,5460,5460,5460,0
|
||||
20241120,191900,565642560,5460,5460,5460,5460,0
|
||||
20241120,191800,565642560,5460,5460,5460,5460,0
|
||||
20241120,191700,565642560,5460,5460,5460,5460,0
|
||||
20241120,191600,565642560,5460,5460,5460,5460,0
|
||||
20241120,191500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,191400,565642560,5460,5460,5460,5460,0
|
||||
20241120,191300,565642560,5460,5460,5460,5460,0
|
||||
20241120,191200,565642560,5460,5460,5460,5460,0
|
||||
20241120,191100,565642560,5460,5460,5460,5460,0
|
||||
20241120,191000,565642560,5460,5460,5460,5460,0
|
||||
20241120,190900,565642560,5460,5460,5460,5460,0
|
||||
20241120,190800,565642560,5460,5460,5460,5460,0
|
||||
20241120,190700,565642560,5460,5460,5460,5460,0
|
||||
20241120,190600,565642560,5460,5460,5460,5460,0
|
||||
20241120,190500,565642560,5460,5460,5460,5460,0
|
||||
20241120,190400,565642560,5460,5460,5460,5460,0
|
||||
20241120,190300,565642560,5460,5460,5460,5460,0
|
||||
20241120,190200,565642560,5460,5460,5460,5460,0
|
||||
20241120,190100,565642560,5460,5460,5460,5460,0
|
||||
20241120,190000,565642560,5460,5460,5460,5460,0
|
||||
20241120,185900,565642560,5460,5460,5460,5460,0
|
||||
20241120,185800,565642560,5460,5460,5460,5460,0
|
||||
20241120,185700,565642560,5460,5460,5460,5460,0
|
||||
20241120,185600,565642560,5460,5460,5460,5460,0
|
||||
20241120,185500,565642560,5460,5460,5460,5460,0
|
||||
20241120,185400,565642560,5460,5460,5460,5460,0
|
||||
20241120,185300,565642560,5460,5460,5460,5460,0
|
||||
20241120,185200,565642560,5460,5460,5460,5460,0
|
||||
20241120,185100,565642560,5460,5460,5460,5460,0
|
||||
20241120,185000,565642560,5460,5460,5460,5460,0
|
||||
20241120,184900,565642560,5460,5460,5460,5460,0
|
||||
20241120,184800,565642560,5460,5460,5460,5460,0
|
||||
20241120,184700,565642560,5460,5460,5460,5460,0
|
||||
20241120,184600,565642560,5460,5460,5460,5460,0
|
||||
20241120,184500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,184400,565642560,5460,5460,5460,5460,0
|
||||
20241120,184300,565642560,5460,5460,5460,5460,0
|
||||
20241120,184200,565642560,5460,5460,5460,5460,0
|
||||
20241120,184100,565642560,5460,5460,5460,5460,0
|
||||
20241120,184000,565642560,5460,5460,5460,5460,0
|
||||
20241120,183900,565642560,5460,5460,5460,5460,0
|
||||
20241120,183800,565642560,5460,5460,5460,5460,0
|
||||
20241120,183700,565642560,5460,5460,5460,5460,0
|
||||
20241120,183600,565642560,5460,5460,5460,5460,0
|
||||
20241120,183500,565642560,5460,5460,5460,5460,0
|
||||
20241120,183400,565642560,5460,5460,5460,5460,0
|
||||
20241120,183300,565642560,5460,5460,5460,5460,0
|
||||
20241120,183200,565642560,5460,5460,5460,5460,0
|
||||
20241120,183100,565642560,5460,5460,5460,5460,0
|
||||
20241120,183000,565642560,5460,5460,5460,5460,0
|
||||
20241120,182900,565642560,5460,5460,5460,5460,0
|
||||
20241120,182800,565642560,5460,5460,5460,5460,0
|
||||
20241120,182700,565642560,5460,5460,5460,5460,0
|
||||
20241120,182600,565642560,5460,5460,5460,5460,0
|
||||
20241120,182500,565642560,5460,5460,5460,5460,0
|
||||
20241120,182400,565642560,5460,5460,5460,5460,0
|
||||
20241120,182300,565642560,5460,5460,5460,5460,0
|
||||
20241120,182200,565642560,5460,5460,5460,5460,0
|
||||
20241120,182100,565642560,5460,5460,5460,5460,0
|
||||
20241120,182000,565642560,5460,5460,5460,5460,0
|
||||
20241120,181900,565642560,5460,5460,5460,5460,0
|
||||
20241120,181800,565642560,5460,5460,5460,5460,0
|
||||
20241120,181700,565642560,5460,5460,5460,5460,0
|
||||
20241120,181600,565642560,5460,5460,5460,5460,0
|
||||
20241120,181500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,181400,565642560,5460,5460,5460,5460,0
|
||||
20241120,181300,565642560,5460,5460,5460,5460,0
|
||||
20241120,181200,565642560,5460,5460,5460,5460,0
|
||||
20241120,181100,565642560,5460,5460,5460,5460,0
|
||||
20241120,181000,565642560,5460,5460,5460,5460,0
|
||||
20241120,180900,565642560,5460,5460,5460,5460,0
|
||||
20241120,180800,565642560,5460,5460,5460,5460,0
|
||||
20241120,180700,565642560,5460,5460,5460,5460,0
|
||||
20241120,180600,565642560,5460,5460,5460,5460,0
|
||||
20241120,180500,565642560,5460,5460,5460,5460,0
|
||||
20241120,180400,565642560,5460,5460,5460,5460,0
|
||||
20241120,180300,565642560,5460,5460,5460,5460,0
|
||||
20241120,180200,565642560,5460,5460,5460,5460,0
|
||||
20241120,180100,565642560,5460,5460,5460,5460,0
|
||||
20241120,180000,565642560,5460,5460,5460,5460,0
|
||||
20241120,175900,565642560,5460,5460,5460,5460,0
|
||||
20241120,175800,565642560,5460,5460,5460,5460,0
|
||||
20241120,175700,565642560,5460,5460,5460,5460,0
|
||||
20241120,175600,565642560,5460,5460,5460,5460,0
|
||||
20241120,175500,565642560,5460,5460,5460,5460,0
|
||||
20241120,175400,565642560,5460,5460,5460,5460,0
|
||||
20241120,175300,565642560,5460,5460,5460,5460,0
|
||||
20241120,175200,565642560,5460,5460,5460,5460,0
|
||||
20241120,175100,565642560,5460,5460,5460,5460,0
|
||||
20241120,175000,565642560,5460,5460,5460,5460,0
|
||||
20241120,174900,565642560,5460,5460,5460,5460,0
|
||||
20241120,174800,565642560,5460,5460,5460,5460,0
|
||||
20241120,174700,565642560,5460,5460,5460,5460,0
|
||||
20241120,174600,565642560,5460,5460,5460,5460,0
|
||||
20241120,174500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,174400,565642560,5460,5460,5460,5460,0
|
||||
20241120,174300,565642560,5460,5460,5460,5460,0
|
||||
20241120,174200,565642560,5460,5460,5460,5460,0
|
||||
20241120,174100,565642560,5460,5460,5460,5460,0
|
||||
20241120,174000,565642560,5460,5460,5460,5460,0
|
||||
20241120,173900,565642560,5460,5460,5460,5460,0
|
||||
20241120,173800,565642560,5460,5460,5460,5460,0
|
||||
20241120,173700,565642560,5460,5460,5460,5460,0
|
||||
20241120,173600,565642560,5460,5460,5460,5460,0
|
||||
20241120,173500,565642560,5460,5460,5460,5460,0
|
||||
20241120,173400,565642560,5460,5460,5460,5460,0
|
||||
20241120,173300,565642560,5460,5460,5460,5460,0
|
||||
20241120,173200,565642560,5460,5460,5460,5460,0
|
||||
20241120,173100,565642560,5460,5460,5460,5460,0
|
||||
20241120,173000,565642560,5460,5460,5460,5460,0
|
||||
20241120,172900,565642560,5460,5460,5460,5460,0
|
||||
20241120,172800,565642560,5460,5460,5460,5460,0
|
||||
20241120,172700,565642560,5460,5460,5460,5460,0
|
||||
20241120,172600,565642560,5460,5460,5460,5460,0
|
||||
20241120,172500,565642560,5460,5460,5460,5460,0
|
||||
20241120,172400,565642560,5460,5460,5460,5460,0
|
||||
20241120,172300,565642560,5460,5460,5460,5460,0
|
||||
20241120,172200,565642560,5460,5460,5460,5460,0
|
||||
20241120,172100,565642560,5460,5460,5460,5460,0
|
||||
20241120,172000,565642560,5460,5460,5460,5460,0
|
||||
20241120,171900,565642560,5460,5460,5460,5460,0
|
||||
20241120,171800,565642560,5460,5460,5460,5460,0
|
||||
20241120,171700,565642560,5460,5460,5460,5460,0
|
||||
20241120,171600,565642560,5460,5460,5460,5460,0
|
||||
20241120,171500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,171400,565642560,5460,5460,5460,5460,0
|
||||
20241120,171300,565642560,5460,5460,5460,5460,0
|
||||
20241120,171200,565642560,5460,5460,5460,5460,0
|
||||
20241120,171100,565642560,5460,5460,5460,5460,0
|
||||
20241120,171000,565642560,5460,5460,5460,5460,0
|
||||
20241120,170900,565642560,5460,5460,5460,5460,0
|
||||
20241120,170800,565642560,5460,5460,5460,5460,0
|
||||
20241120,170700,565642560,5460,5460,5460,5460,0
|
||||
20241120,170600,565642560,5460,5460,5460,5460,0
|
||||
20241120,170500,565642560,5460,5460,5460,5460,0
|
||||
20241120,170400,565642560,5460,5460,5460,5460,0
|
||||
20241120,170300,565642560,5460,5460,5460,5460,0
|
||||
20241120,170200,565642560,5460,5460,5460,5460,0
|
||||
20241120,170100,565642560,5460,5460,5460,5460,0
|
||||
20241120,170000,565642560,5460,5460,5460,5460,0
|
||||
20241120,165900,565642560,5460,5460,5460,5460,0
|
||||
20241120,165800,565642560,5460,5460,5460,5460,0
|
||||
20241120,165700,565642560,5460,5460,5460,5460,0
|
||||
20241120,165600,565642560,5460,5460,5460,5460,0
|
||||
20241120,165500,565642560,5460,5460,5460,5460,0
|
||||
20241120,165400,565642560,5460,5460,5460,5460,0
|
||||
20241120,165300,565642560,5460,5460,5460,5460,0
|
||||
20241120,165200,565642560,5460,5460,5460,5460,0
|
||||
20241120,165100,565642560,5460,5460,5460,5460,0
|
||||
20241120,165000,565642560,5460,5460,5460,5460,0
|
||||
20241120,164900,565642560,5460,5460,5460,5460,0
|
||||
20241120,164800,565642560,5460,5460,5460,5460,0
|
||||
20241120,164700,565642560,5460,5460,5460,5460,0
|
||||
20241120,164600,565642560,5460,5460,5460,5460,0
|
||||
20241120,164500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,164400,565642560,5460,5460,5460,5460,0
|
||||
20241120,164300,565642560,5460,5460,5460,5460,0
|
||||
20241120,164200,565642560,5460,5460,5460,5460,0
|
||||
20241120,164100,565642560,5460,5460,5460,5460,0
|
||||
20241120,164000,565642560,5460,5460,5460,5460,0
|
||||
20241120,163900,565642560,5460,5460,5460,5460,0
|
||||
20241120,163800,565642560,5460,5460,5460,5460,0
|
||||
20241120,163700,565642560,5460,5460,5460,5460,0
|
||||
20241120,163600,565642560,5460,5460,5460,5460,0
|
||||
20241120,163500,565642560,5460,5460,5460,5460,0
|
||||
20241120,163400,565642560,5460,5460,5460,5460,0
|
||||
20241120,163300,565642560,5460,5460,5460,5460,0
|
||||
20241120,163200,565642560,5460,5460,5460,5460,0
|
||||
20241120,163100,565642560,5460,5460,5460,5460,0
|
||||
20241120,163000,565642560,5460,5460,5460,5460,0
|
||||
20241120,162900,565642560,5460,5460,5460,5460,0
|
||||
20241120,162800,565642560,5460,5460,5460,5460,0
|
||||
20241120,162700,565642560,5460,5460,5460,5460,0
|
||||
20241120,162600,565642560,5460,5460,5460,5460,0
|
||||
20241120,162500,565642560,5460,5460,5460,5460,0
|
||||
20241120,162400,565642560,5460,5460,5460,5460,0
|
||||
20241120,162300,565642560,5460,5460,5460,5460,0
|
||||
20241120,162200,565642560,5460,5460,5460,5460,0
|
||||
20241120,162100,565642560,5460,5460,5460,5460,0
|
||||
20241120,162000,565642560,5460,5460,5460,5460,0
|
||||
20241120,161900,565642560,5460,5460,5460,5460,0
|
||||
20241120,161800,565642560,5460,5460,5460,5460,0
|
||||
20241120,161700,565642560,5460,5460,5460,5460,0
|
||||
20241120,161600,565642560,5460,5460,5460,5460,0
|
||||
20241120,161500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,161400,565642560,5460,5460,5460,5460,0
|
||||
20241120,161300,565642560,5460,5460,5460,5460,0
|
||||
20241120,161200,565642560,5460,5460,5460,5460,0
|
||||
20241120,161100,565642560,5460,5460,5460,5460,0
|
||||
20241120,161000,565642560,5460,5460,5460,5460,0
|
||||
20241120,160900,565642560,5460,5460,5460,5460,0
|
||||
20241120,160800,565642560,5460,5460,5460,5460,0
|
||||
20241120,160700,565642560,5460,5460,5460,5460,0
|
||||
20241120,160600,565642560,5460,5460,5460,5460,0
|
||||
20241120,160500,565642560,5460,5460,5460,5460,0
|
||||
20241120,160400,565642560,5460,5460,5460,5460,0
|
||||
20241120,160300,565642560,5460,5460,5460,5460,0
|
||||
20241120,160200,565642560,5460,5460,5460,5460,0
|
||||
20241120,160100,565642560,5460,5460,5460,5460,0
|
||||
20241120,160000,565642560,5460,5460,5460,5460,0
|
||||
20241120,155900,565642560,5460,5460,5460,5460,0
|
||||
20241120,155800,565642560,5460,5460,5460,5460,0
|
||||
20241120,155700,565642560,5460,5460,5460,5460,0
|
||||
20241120,155600,565642560,5460,5460,5460,5460,0
|
||||
20241120,155500,565642560,5460,5460,5460,5460,0
|
||||
20241120,155400,565642560,5460,5460,5460,5460,0
|
||||
20241120,155300,565642560,5460,5460,5460,5460,0
|
||||
20241120,155200,565642560,5460,5460,5460,5460,0
|
||||
20241120,155100,565642560,5460,5460,5460,5460,0
|
||||
20241120,155000,565642560,5460,5460,5460,5460,0
|
||||
20241120,154900,565642560,5460,5460,5460,5460,0
|
||||
20241120,154800,565642560,5460,5460,5460,5460,0
|
||||
20241120,154700,565642560,5460,5460,5460,5460,0
|
||||
20241120,154600,565642560,5460,5460,5460,5460,0
|
||||
20241120,154500,565642560,5460,5460,5460,5460,6066
|
||||
20241120,154400,565642560,5460,5460,5460,5460,0
|
||||
20241120,154300,565642560,5460,5460,5460,5460,0
|
||||
20241120,154200,565642560,5460,5460,5460,5460,0
|
||||
20241120,154100,565642560,5460,5460,5460,5460,0
|
||||
20241120,154000,565642560,5460,5460,5460,5460,0
|
||||
20241120,153900,565642560,5460,5460,5460,5460,0
|
||||
20241120,153800,565642560,5460,5460,5460,5460,0
|
||||
20241120,153700,565642560,5460,5460,5460,5460,0
|
||||
20241120,153600,565642560,5460,5460,5460,5460,0
|
||||
20241120,153500,565642560,5460,5460,5460,5460,0
|
||||
20241120,153400,565642560,5460,5460,5460,5460,0
|
||||
20241120,153300,565642560,5460,5460,5460,5460,0
|
||||
20241120,153200,565642560,5460,5460,5460,5460,0
|
||||
20241120,153100,565642560,5460,5460,5460,5460,0
|
||||
20241120,153000,565642560,5460,5460,5460,5460,6066
|
||||
20241120,152900,532522200,5460,5460,5460,5460,0
|
||||
20241120,152800,532522200,5460,5460,5460,5460,0
|
||||
20241120,152700,532522200,5460,5460,5460,5460,0
|
||||
20241120,152600,532522200,5460,5460,5460,5460,0
|
||||
20241120,152500,532522200,5460,5460,5460,5460,0
|
||||
20241120,152400,532522200,5460,5460,5460,5460,0
|
||||
20241120,152300,532522200,5460,5460,5460,5460,0
|
||||
20241120,152200,532522200,5460,5460,5460,5460,0
|
||||
20241120,152100,532522200,5460,5460,5460,5460,0
|
||||
20241120,152000,532522200,5460,5460,5460,5460,0
|
||||
20241120,151900,532522200,5460,5460,5460,5460,0
|
||||
20241120,151800,532522200,5460,5460,5460,5460,0
|
||||
20241120,151700,532522200,5460,5460,5470,5460,1141
|
||||
20241120,151600,526292330,5470,5470,5470,5470,0
|
||||
20241120,151500,526292330,5470,5470,5470,5470,200
|
||||
20241120,151400,525198330,5470,5470,5470,5470,0
|
||||
20241120,151300,525198330,5470,5470,5470,5470,679
|
||||
20241120,151200,521484200,5460,5460,5470,5460,1839
|
||||
20241120,151100,511443240,5460,5460,5460,5440,543
|
||||
20241120,151000,508486280,5440,5460,5460,5440,195
|
||||
20241120,150900,507425400,5460,5460,5460,5460,6
|
||||
20241120,150800,507392640,5460,5460,5460,5440,341
|
||||
20241120,150700,505536140,5460,5460,5460,5460,6
|
||||
20241120,150600,505503380,5460,5460,5460,5460,4
|
||||
20241120,150500,505481540,5460,5460,5460,5460,36
|
||||
20241120,150400,505284980,5460,5460,5460,5460,6
|
||||
20241120,150300,505252220,5460,5470,5470,5450,890
|
||||
20241120,150200,500397780,5480,5480,5480,5480,2
|
||||
20241120,150100,500386820,5480,5470,5480,5460,774
|
||||
20241120,150000,496160330,5480,5480,5480,5480,9
|
||||
20241120,145900,496111010,5470,5480,5480,5470,203
|
||||
20241120,145800,495000570,5480,5480,5480,5480,169
|
||||
20241120,145700,494074450,5480,5480,5480,5480,3
|
||||
20241120,145600,494058010,5460,5460,5460,5460,200
|
||||
20241120,145500,492966010,5460,5460,5460,5460,200
|
||||
20241120,145400,491874010,5470,5470,5470,5470,300
|
||||
20241120,145300,490233010,5470,5470,5470,5470,56
|
||||
20241120,145200,489926690,5480,5490,5490,5480,433
|
||||
20241120,145100,487551850,5480,5480,5480,5480,1068
|
||||
20241120,145000,481699210,5480,5480,5480,5480,309
|
||||
20241120,144900,480005890,5480,5480,5480,5480,371
|
||||
20241120,144800,477972810,5480,5480,5480,5480,180
|
||||
20241120,144700,476986410,5490,5490,5490,5490,222
|
||||
20241120,144600,475767630,5490,5480,5490,5480,523
|
||||
20241120,144500,472898360,5500,5500,5500,5500,50
|
||||
20241120,144400,472623360,5490,5500,5500,5490,21
|
||||
20241120,144300,472508060,5510,5490,5510,5490,63
|
||||
20241120,144200,472162170,5490,5500,5500,5490,2808
|
||||
20241120,144100,456724210,5500,5500,5500,5500,0
|
||||
20241120,144000,456724210,5500,5490,5500,5490,1910
|
||||
20241120,143900,446237210,5490,5490,5490,5490,0
|
||||
20241120,143800,446237210,5490,5480,5490,5460,1590
|
||||
20241120,143700,437552500,5480,5480,5480,5480,0
|
||||
20241120,143600,437552500,5480,5480,5480,5480,40
|
||||
20241120,143500,437333300,5480,5480,5480,5480,0
|
||||
20241120,143400,437333300,5480,5480,5480,5480,998
|
||||
20241120,143300,431864260,5470,5470,5470,5470,0
|
||||
20241120,143200,431864260,5470,5470,5470,5470,0
|
||||
20241120,143100,431864260,5470,5470,5470,5470,0
|
||||
20241120,143000,431864260,5470,5470,5470,5470,377
|
||||
20241120,142900,429802070,5470,5470,5470,5470,178
|
||||
20241120,142800,428828410,5470,5470,5470,5470,0
|
||||
20241120,142700,428828410,5470,5470,5470,5470,0
|
||||
20241120,142600,428828410,5470,5470,5470,5470,38
|
||||
20241120,142500,428620550,5480,5480,5480,5480,213
|
||||
20241120,142400,427453310,5480,5480,5480,5480,9
|
||||
20241120,142300,427403990,5480,5480,5480,5480,0
|
||||
20241120,142200,427403990,5480,5480,5480,5480,900
|
||||
20241120,142100,422471990,5480,5480,5480,5480,0
|
||||
20241120,142000,422471990,5480,5480,5480,5480,91
|
||||
20241120,141900,421973310,5480,5480,5480,5480,0
|
||||
20241120,141800,421973310,5480,5480,5480,5480,0
|
||||
20241120,141700,421973310,5480,5480,5480,5480,26
|
||||
20241120,141600,421830830,5480,5480,5480,5480,74
|
||||
20241120,141500,421425310,5480,5480,5480,5480,17
|
||||
20241120,141400,421332150,5480,5480,5480,5480,0
|
||||
20241120,141300,421332150,5480,5480,5480,5480,103
|
||||
20241120,141200,420767710,5480,5480,5480,5480,199
|
||||
20241120,141100,419677190,5470,5470,5470,5470,30
|
||||
20241120,141000,419513090,5470,5470,5470,5470,31
|
||||
20241120,140900,419343520,5470,5470,5470,5470,3
|
||||
20241120,140800,419327110,5480,5480,5480,5480,0
|
||||
20241120,140700,419327110,5480,5480,5480,5480,0
|
||||
20241120,140600,419327110,5480,5480,5480,5480,0
|
||||
20241120,140500,419327110,5480,5480,5480,5480,0
|
||||
20241120,140400,419327110,5480,5480,5480,5480,1
|
||||
20241120,140300,419321630,5470,5470,5470,5470,500
|
||||
20241120,140200,416586630,5470,5470,5470,5470,0
|
||||
20241120,140100,416586630,5470,5470,5470,5470,0
|
||||
20241120,140000,416586630,5470,5470,5470,5470,0
|
||||
20241120,135900,416586630,5470,5470,5470,5470,0
|
||||
20241120,135800,416586630,5470,5470,5470,5470,0
|
||||
20241120,135700,416586630,5470,5470,5470,5470,0
|
||||
20241120,135600,416586630,5470,5470,5470,5470,0
|
||||
20241120,135500,416586630,5470,5470,5470,5470,0
|
||||
20241120,135400,416586630,5470,5470,5470,5470,0
|
||||
20241120,135300,416586630,5470,5470,5470,5470,1
|
||||
20241120,135200,416581160,5440,5450,5450,5440,300
|
||||
20241120,135100,414949130,5450,5450,5450,5450,100
|
||||
20241120,135000,414404130,5450,5450,5450,5450,50
|
||||
20241120,134900,414131630,5450,5450,5450,5450,398
|
||||
20241120,134800,411962530,5460,5460,5460,5460,60
|
||||
20241120,134700,411634930,5470,5470,5470,5470,0
|
||||
20241120,134600,411634930,5470,5470,5470,5470,0
|
||||
20241120,134500,411634930,5470,5470,5470,5470,1
|
||||
20241120,134400,411629460,5460,5460,5460,5460,0
|
||||
20241120,134300,411629460,5460,5460,5460,5460,0
|
||||
20241120,134200,411629460,5460,5460,5460,5460,0
|
||||
20241120,134100,411629460,5460,5460,5460,5460,0
|
||||
20241120,134000,411629460,5460,5460,5460,5460,0
|
||||
20241120,133900,411629460,5460,5460,5460,5460,0
|
||||
20241120,133800,411629460,5460,5460,5460,5460,0
|
||||
20241120,133700,411629460,5460,5460,5460,5460,0
|
||||
20241120,133600,411629460,5460,5460,5460,5460,2
|
||||
20241120,133500,411618540,5480,5480,5480,5480,0
|
||||
20241120,133400,411618540,5480,5480,5480,5480,0
|
||||
20241120,133300,411618540,5480,5480,5480,5480,0
|
||||
20241120,133200,411618540,5480,5480,5480,5480,0
|
||||
20241120,133100,411618540,5480,5480,5480,5480,0
|
||||
20241120,133000,411618540,5480,5480,5480,5480,0
|
||||
20241120,132900,411618540,5480,5480,5480,5480,1
|
||||
20241120,132800,411613060,5470,5480,5480,5470,1272
|
||||
20241120,132700,404642690,5490,5490,5490,5490,2
|
||||
20241120,132600,404631710,5470,5470,5470,5470,0
|
||||
20241120,132500,404631710,5470,5470,5470,5470,0
|
||||
20241120,132400,404631710,5470,5470,5470,5470,0
|
||||
20241120,132300,404631710,5470,5470,5470,5470,0
|
||||
20241120,132200,404631710,5470,5470,5470,5470,0
|
||||
20241120,132100,404631710,5470,5470,5470,5470,0
|
||||
20241120,132000,404631710,5470,5470,5470,5470,0
|
||||
20241120,131900,404631710,5470,5470,5470,5470,0
|
||||
20241120,131800,404631710,5470,5470,5470,5470,0
|
||||
20241120,131700,404631710,5470,5470,5470,5470,0
|
||||
20241120,131600,404631710,5470,5470,5470,5470,0
|
||||
20241120,131500,404631710,5470,5470,5470,5470,881
|
||||
20241120,131400,399812640,5470,5470,5470,5470,0
|
||||
20241120,131300,399812640,5470,5470,5470,5470,0
|
||||
20241120,131200,399812640,5470,5470,5470,5470,9
|
||||
20241120,131100,399763410,5470,5470,5470,5470,716
|
||||
20241120,131000,395846890,5490,5490,5490,5490,0
|
||||
20241120,130900,395846890,5490,5490,5490,5490,0
|
||||
20241120,130800,395846890,5490,5470,5490,5470,907
|
||||
20241120,130700,390870060,5470,5470,5470,5470,0
|
||||
20241120,130600,390870060,5470,5470,5470,5470,70
|
||||
20241120,130500,390487160,5470,5470,5470,5470,0
|
||||
20241120,130400,390487160,5470,5470,5470,5470,270
|
||||
20241120,130300,389010260,5470,5470,5470,5470,547
|
||||
20241120,130200,386018170,5490,5490,5490,5490,0
|
||||
20241120,130100,386018170,5490,5490,5490,5490,0
|
||||
20241120,130000,386018170,5490,5490,5490,5490,0
|
||||
20241120,125900,386018170,5490,5490,5490,5490,0
|
||||
20241120,125800,386018170,5490,5490,5490,5490,0
|
||||
20241120,125700,386018170,5490,5490,5490,5490,0
|
||||
20241120,125600,386018170,5490,5490,5490,5490,0
|
||||
20241120,125500,386018170,5490,5490,5490,5490,0
|
||||
20241120,125400,386018170,5490,5490,5490,5490,0
|
||||
20241120,125300,386018170,5490,5490,5490,5490,0
|
||||
20241120,125200,386018170,5490,5490,5490,5490,0
|
||||
20241120,125100,386018170,5490,5490,5490,5490,0
|
||||
20241120,125000,386018170,5490,5490,5490,5490,19
|
||||
20241120,124900,385913860,5490,5490,5490,5490,0
|
||||
20241120,124800,385913860,5490,5480,5490,5480,10
|
||||
20241120,124700,385859040,5490,5490,5490,5490,0
|
||||
20241120,124600,385859040,5490,5490,5490,5490,0
|
||||
20241120,124500,385859040,5490,5490,5490,5490,0
|
||||
20241120,124400,385859040,5490,5490,5490,5490,1
|
||||
20241120,124300,385853550,5460,5460,5460,5460,2
|
||||
20241120,124200,385842630,5460,5460,5460,5460,0
|
||||
20241120,124100,385842630,5460,5460,5460,5460,732
|
||||
20241120,124000,381845910,5460,5460,5460,5460,3891
|
||||
20241120,123900,360601050,5490,5490,5490,5490,0
|
||||
20241120,123800,360601050,5490,5490,5490,5490,330
|
||||
20241120,123700,358789350,5490,5490,5490,5490,0
|
||||
20241120,123600,358789350,5490,5490,5490,5490,1
|
||||
20241120,123500,358783860,5470,5470,5470,5470,0
|
||||
20241120,123400,358783860,5470,5470,5470,5470,733
|
||||
20241120,123300,354774350,5460,5460,5460,5460,0
|
||||
20241120,123200,354774350,5460,5460,5460,5460,0
|
||||
20241120,123100,354774350,5460,5460,5460,5460,0
|
||||
20241120,123000,354774350,5460,5460,5460,5460,0
|
||||
20241120,122900,354774350,5460,5460,5460,5460,331
|
||||
20241120,122800,352967090,5470,5470,5470,5470,0
|
||||
20241120,122700,352967090,5470,5470,5470,5470,1
|
||||
20241120,122600,352961620,5470,5470,5470,5470,26
|
||||
20241120,122500,352819400,5480,5480,5480,5480,0
|
||||
20241120,122400,352819400,5480,5480,5480,5480,0
|
||||
20241120,122300,352819400,5480,5480,5480,5480,0
|
||||
20241120,122200,352819400,5480,5480,5480,5480,0
|
||||
20241120,122100,352819400,5480,5480,5480,5480,0
|
||||
20241120,122000,352819400,5480,5480,5480,5480,0
|
||||
20241120,121900,352819400,5480,5480,5480,5480,8
|
||||
20241120,121800,352775560,5480,5480,5480,5480,0
|
||||
20241120,121700,352775560,5480,5490,5490,5480,12
|
||||
20241120,121600,352709700,5490,5490,5490,5490,1
|
||||
20241120,121500,352704210,5480,5490,5490,5480,13
|
||||
20241120,121400,352632870,5490,5490,5490,5490,0
|
||||
20241120,121300,352632870,5490,5490,5500,5480,194
|
||||
20241120,121200,351567280,5490,5460,5490,5460,4018
|
||||
20241120,121100,329551600,5470,5470,5470,5470,0
|
||||
20241120,121000,329551600,5470,5470,5470,5470,1
|
||||
20241120,120900,329546130,5430,5430,5430,5430,0
|
||||
20241120,120800,329546130,5430,5430,5430,5430,0
|
||||
20241120,120700,329546130,5430,5430,5430,5430,0
|
||||
20241120,120600,329546130,5430,5430,5430,5430,0
|
||||
20241120,120500,329546130,5430,5430,5430,5430,20
|
||||
20241120,120400,329437530,5470,5460,5470,5460,1013
|
||||
20241120,120300,323906420,5460,5460,5460,5460,14
|
||||
20241120,120200,323829980,5460,5460,5460,5460,0
|
||||
20241120,120100,323829980,5460,5460,5460,5460,375
|
||||
20241120,120000,321782480,5470,5470,5470,5470,0
|
||||
20241120,115900,321782480,5470,5450,5470,5450,890
|
||||
20241120,115800,316919350,5440,5440,5440,5440,0
|
||||
20241120,115700,316919350,5440,5440,5440,5440,0
|
||||
20241120,115600,316919350,5440,5440,5440,5440,1
|
||||
20241120,115500,316913910,5440,5440,5440,5440,0
|
||||
20241120,115400,316913910,5440,5440,5440,5440,0
|
||||
20241120,115300,316913910,5440,5440,5440,5440,0
|
||||
20241120,115200,316913910,5440,5440,5440,5440,0
|
||||
20241120,115100,316913910,5440,5440,5440,5440,0
|
||||
20241120,115000,316913910,5440,5440,5440,5440,2
|
||||
20241120,114900,316903030,5430,5430,5430,5430,0
|
||||
20241120,114800,316903030,5430,5430,5430,5430,0
|
||||
20241120,114700,316903030,5430,5430,5430,5430,2
|
||||
20241120,114600,316892170,5460,5460,5460,5460,0
|
||||
20241120,114500,316892170,5460,5460,5460,5460,0
|
||||
20241120,114400,316892170,5460,5460,5460,5460,1
|
||||
20241120,114300,316886710,5450,5450,5450,5450,1
|
||||
20241120,114200,316881260,5450,5450,5450,5450,0
|
||||
20241120,114100,316881260,5450,5450,5450,5450,0
|
||||
20241120,114000,316881260,5450,5450,5450,5450,9
|
||||
20241120,113900,316832210,5450,5450,5450,5450,0
|
||||
20241120,113800,316832210,5450,5450,5450,5450,0
|
||||
20241120,113700,316832210,5450,5450,5450,5450,0
|
||||
20241120,113600,316832210,5450,5450,5450,5450,0
|
||||
20241120,113500,316832210,5450,5450,5450,5450,0
|
||||
20241120,113400,316832210,5450,5450,5450,5450,13
|
||||
20241120,113300,316761360,5450,5450,5450,5450,291
|
||||
20241120,113200,315175410,5420,5420,5420,5420,0
|
||||
20241120,113100,315175410,5420,5420,5420,5420,0
|
||||
20241120,113000,315175410,5420,5420,5420,5420,0
|
||||
20241120,112900,315175410,5420,5420,5420,5420,0
|
||||
20241120,112800,315175410,5420,5420,5420,5420,0
|
||||
20241120,112700,315175410,5420,5420,5420,5420,25
|
||||
20241120,112600,315039910,5450,5450,5450,5450,0
|
||||
20241120,112500,315039910,5450,5450,5450,5450,10
|
||||
20241120,112400,314985410,5450,5450,5450,5450,4
|
||||
20241120,112300,314963610,5450,5450,5450,5450,12
|
||||
20241120,112200,314898210,5450,5450,5450,5450,19
|
||||
20241120,112100,314794660,5450,5450,5450,5450,0
|
||||
20241120,112000,314794660,5450,5450,5450,5450,35
|
||||
20241120,111900,314603910,5400,5450,5450,5400,12936
|
||||
20241120,111800,244468220,5460,5460,5460,5460,489
|
||||
20241120,111700,241798280,5460,5460,5460,5460,46
|
||||
20241120,111600,241547120,5460,5460,5460,5460,36
|
||||
20241120,111500,241350560,5460,5460,5460,5460,25
|
||||
20241120,111400,241214060,5460,5460,5460,5460,176
|
||||
20241120,111300,240253100,5460,5460,5460,5460,0
|
||||
20241120,111200,240253100,5460,5460,5460,5460,0
|
||||
20241120,111100,240253100,5460,5460,5460,5460,0
|
||||
20241120,111000,240253100,5460,5460,5460,5460,0
|
||||
20241120,110900,240253100,5460,5460,5460,5460,57
|
||||
20241120,110800,239941880,5430,5430,5430,5430,10
|
||||
20241120,110700,239887580,5430,5430,5430,5430,3313
|
||||
20241120,110600,221897990,5430,5430,5430,5430,0
|
||||
20241120,110500,221897990,5430,5430,5430,5430,0
|
||||
20241120,110400,221897990,5430,5440,5440,5430,4158
|
||||
20241120,110300,199310310,5440,5440,5440,5440,0
|
||||
20241120,110200,199310310,5440,5440,5440,5440,0
|
||||
20241120,110100,199310310,5440,5440,5440,5440,0
|
||||
20241120,110000,199310310,5440,5440,5440,5440,1
|
||||
20241120,105900,199304870,5450,5450,5450,5450,0
|
||||
20241120,105800,199304870,5450,5450,5450,5450,100
|
||||
20241120,105700,198759870,5450,5450,5450,5450,0
|
||||
20241120,105600,198759870,5450,5450,5450,5450,0
|
||||
20241120,105500,198759870,5450,5450,5450,5450,0
|
||||
20241120,105400,198759870,5450,5450,5450,5450,0
|
||||
20241120,105300,198759870,5450,5450,5450,5450,0
|
||||
20241120,105200,198759870,5450,5450,5450,5450,0
|
||||
20241120,105100,198759870,5450,5450,5450,5450,0
|
||||
20241120,105000,198759870,5450,5450,5450,5450,500
|
||||
20241120,104900,196034870,5430,5430,5430,5430,0
|
||||
20241120,104800,196034870,5430,5430,5430,5430,0
|
||||
20241120,104700,196034870,5430,5430,5430,5430,0
|
||||
20241120,104600,196034870,5430,5430,5430,5430,1
|
||||
20241120,104500,196029440,5430,5430,5430,5430,250
|
||||
20241120,104400,194671940,5430,5440,5440,5430,200
|
||||
20241120,104300,193584940,5440,5440,5440,5440,1
|
||||
20241120,104200,193579500,5440,5440,5440,5440,275
|
||||
20241120,104100,192083500,5440,5440,5440,5440,269
|
||||
20241120,104000,190620140,5440,5440,5440,5440,0
|
||||
20241120,103900,190620140,5440,5440,5440,5440,16
|
||||
20241120,103800,190533100,5450,5450,5450,5450,0
|
||||
20241120,103700,190533100,5450,5450,5450,5450,6
|
||||
20241120,103600,190500400,5450,5450,5450,5450,274
|
||||
20241120,103500,189007100,5450,5450,5450,5450,0
|
||||
20241120,103400,189007100,5450,5450,5450,5450,550
|
||||
20241120,103300,186009600,5470,5470,5470,5470,550
|
||||
20241120,103200,183001100,5460,5460,5460,5460,697
|
||||
20241120,103100,179195480,5450,5450,5450,5450,0
|
||||
20241120,103000,179195480,5450,5450,5450,5450,0
|
||||
20241120,102900,179195480,5450,5450,5450,5450,367
|
||||
20241120,102800,177195330,5450,5450,5450,5450,81
|
||||
20241120,102700,176753880,5450,5450,5450,5450,0
|
||||
20241120,102600,176753880,5450,5450,5450,5450,52
|
||||
20241120,102500,176470480,5450,5450,5450,5450,0
|
||||
20241120,102400,176470480,5450,5450,5450,5450,0
|
||||
20241120,102300,176470480,5450,5430,5450,5430,508
|
||||
20241120,102200,173703060,5420,5420,5420,5420,0
|
||||
20241120,102100,173703060,5420,5420,5420,5420,10
|
||||
20241120,102000,173648860,5420,5420,5420,5420,0
|
||||
20241120,101900,173648860,5420,5430,5430,5420,1314
|
||||
20241120,101800,166516890,5430,5430,5430,5430,1
|
||||
20241120,101700,166511460,5420,5420,5420,5420,0
|
||||
20241120,101600,166511460,5420,5420,5420,5420,0
|
||||
20241120,101500,166511460,5420,5430,5430,5420,687
|
||||
20241120,101400,162787700,5450,5450,5450,5450,1
|
||||
20241120,101300,162782250,5420,5430,5430,5420,601
|
||||
20241120,101200,159521120,5420,5420,5420,5420,0
|
||||
20241120,101100,159521120,5420,5420,5420,5420,20
|
||||
20241120,101000,159412720,5420,5420,5420,5420,3
|
||||
20241120,100900,159396460,5440,5440,5440,5440,0
|
||||
20241120,100800,159396460,5440,5440,5440,5440,10
|
||||
20241120,100700,159342060,5440,5440,5440,5440,0
|
||||
20241120,100600,159342060,5440,5440,5440,5440,0
|
||||
20241120,100500,159342060,5440,5440,5440,5440,0
|
||||
20241120,100400,159342060,5440,5430,5440,5430,601
|
||||
20241120,100300,156077620,5440,5430,5440,5430,538
|
||||
20241120,100200,153155900,5430,5430,5430,5430,179
|
||||
20241120,100100,152183930,5430,5430,5430,5430,0
|
||||
20241120,100000,152183930,5430,5430,5430,5430,0
|
||||
20241120,095900,152183930,5430,5430,5430,5430,0
|
||||
20241120,095800,152183930,5430,5430,5430,5430,1000
|
||||
20241120,095700,146753930,5410,5410,5410,5410,0
|
||||
20241120,095600,146753930,5410,5410,5410,5410,0
|
||||
20241120,095500,146753930,5410,5410,5410,5410,0
|
||||
20241120,095400,146753930,5410,5410,5410,5410,0
|
||||
20241120,095300,146753930,5410,5410,5410,5410,190
|
||||
20241120,095200,145726030,5420,5420,5420,5420,130
|
||||
20241120,095100,145021430,5420,5420,5420,5420,4217
|
||||
20241120,095000,122165290,5410,5420,5420,5410,796
|
||||
20241120,094900,117851080,5460,5460,5460,5460,0
|
||||
20241120,094800,117851080,5460,5460,5460,5460,0
|
||||
20241120,094700,117851080,5460,5460,5460,5460,0
|
||||
20241120,094600,117851080,5460,5460,5460,5460,2
|
||||
20241120,094500,117840160,5460,5460,5460,5460,0
|
||||
20241120,094400,117840160,5460,5460,5460,5460,2
|
||||
20241120,094300,117829240,5460,5450,5460,5450,1096
|
||||
20241120,094200,111849530,5440,5440,5440,5440,473
|
||||
20241120,094100,109276410,5440,5440,5440,5440,0
|
||||
20241120,094000,109276410,5440,5440,5440,5440,0
|
||||
20241120,093900,109276410,5440,5440,5440,5440,0
|
||||
20241120,093800,109276410,5440,5450,5450,5410,31
|
||||
20241120,093700,109108150,5400,5450,5450,5400,443
|
||||
20241120,093600,106712930,5450,5450,5450,5450,0
|
||||
20241120,093500,106712930,5450,5400,5450,5400,84
|
||||
20241120,093400,106257040,5390,5400,5400,5390,480
|
||||
20241120,093300,103666630,5410,5410,5410,5410,406
|
||||
20241120,093200,101470170,5410,5410,5410,5410,0
|
||||
20241120,093100,101470170,5410,5410,5410,5410,100
|
||||
20241120,093000,100929170,5430,5430,5430,5430,0
|
||||
20241120,092900,100929170,5430,5430,5430,5430,0
|
||||
20241120,092800,100929170,5430,5430,5430,5430,0
|
||||
20241120,092700,100929170,5430,5410,5430,5390,2147
|
||||
20241120,092600,89339940,5440,5430,5440,5430,18
|
||||
20241120,092500,89242140,5430,5410,5430,5380,4527
|
||||
20241120,092400,64824420,5400,5430,5440,5400,3408
|
||||
20241120,092300,46374100,5440,5440,5440,5440,657
|
||||
20241120,092200,42800020,5450,5460,5460,5450,198
|
||||
20241120,092100,41719140,5450,5450,5450,5450,0
|
||||
20241120,092000,41719140,5450,5450,5450,5450,561
|
||||
20241120,091900,38661690,5450,5450,5450,5450,0
|
||||
20241120,091800,38661690,5450,5450,5450,5450,0
|
||||
20241120,091700,38661690,5450,5450,5450,5450,0
|
||||
20241120,091600,38661690,5450,5450,5450,5450,0
|
||||
20241120,091500,38661690,5450,5450,5450,5450,0
|
||||
20241120,091400,38661690,5450,5450,5450,5450,0
|
||||
20241120,091300,38661690,5450,5450,5450,5450,0
|
||||
20241120,091200,38661690,5450,5450,5450,5450,0
|
||||
20241120,091100,38661690,5450,5450,5450,5450,0
|
||||
20241120,091000,38661690,5450,5480,5480,5450,604
|
||||
20241120,090900,35368150,5480,5480,5480,5480,2
|
||||
20241120,090800,35357190,5480,5480,5480,5480,0
|
||||
20241120,090700,35357190,5480,5480,5480,5480,661
|
||||
20241120,090600,31734910,5480,5460,5480,5460,2672
|
||||
20241120,090500,17114550,5450,5450,5450,5450,92
|
||||
20241120,090400,16613150,5470,5470,5470,5470,0
|
||||
20241120,090300,16613150,5470,5460,5470,5460,2002
|
||||
20241120,090200,5672220,5450,5450,5450,5450,72
|
||||
20241120,090100,5279820,5460,5460,5460,5460,230
|
||||
20241120,090000,4024020,5460,5460,5460,5460,737
|
||||
|
Reference in New Issue
Block a user