Update 2024-11-20 2713 candle_min
This commit is contained in:
707
238090/min/candle-20241120.csv
Normal file
707
238090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204500,104223755,3840,3840,3840,3840,422
|
||||
20241120,204400,104223755,3840,3840,3840,3840,0
|
||||
20241120,204300,104223755,3840,3840,3840,3840,0
|
||||
20241120,204200,104223755,3840,3840,3840,3840,0
|
||||
20241120,204100,104223755,3840,3840,3840,3840,0
|
||||
20241120,204000,104223755,3840,3840,3840,3840,0
|
||||
20241120,203900,104223755,3840,3840,3840,3840,0
|
||||
20241120,203800,104223755,3840,3840,3840,3840,0
|
||||
20241120,203700,104223755,3840,3840,3840,3840,0
|
||||
20241120,203600,104223755,3840,3840,3840,3840,0
|
||||
20241120,203500,104223755,3840,3840,3840,3840,0
|
||||
20241120,203400,104223755,3840,3840,3840,3840,0
|
||||
20241120,203300,104223755,3840,3840,3840,3840,0
|
||||
20241120,203200,104223755,3840,3840,3840,3840,0
|
||||
20241120,203100,104223755,3840,3840,3840,3840,0
|
||||
20241120,203000,104223755,3840,3840,3840,3840,0
|
||||
20241120,202900,104223755,3840,3840,3840,3840,0
|
||||
20241120,202800,104223755,3840,3840,3840,3840,0
|
||||
20241120,202700,104223755,3840,3840,3840,3840,0
|
||||
20241120,202600,104223755,3840,3840,3840,3840,0
|
||||
20241120,202500,104223755,3840,3840,3840,3840,0
|
||||
20241120,202400,104223755,3840,3840,3840,3840,0
|
||||
20241120,202300,104223755,3840,3840,3840,3840,0
|
||||
20241120,202200,104223755,3840,3840,3840,3840,0
|
||||
20241120,202100,104223755,3840,3840,3840,3840,0
|
||||
20241120,202000,104223755,3840,3840,3840,3840,0
|
||||
20241120,201900,104223755,3840,3840,3840,3840,0
|
||||
20241120,201800,104223755,3840,3840,3840,3840,0
|
||||
20241120,201700,104223755,3840,3840,3840,3840,0
|
||||
20241120,201600,104223755,3840,3840,3840,3840,0
|
||||
20241120,201500,104223755,3840,3840,3840,3840,422
|
||||
20241120,201400,104223755,3840,3840,3840,3840,0
|
||||
20241120,201300,104223755,3840,3840,3840,3840,0
|
||||
20241120,201200,104223755,3840,3840,3840,3840,0
|
||||
20241120,201100,104223755,3840,3840,3840,3840,0
|
||||
20241120,201000,104223755,3840,3840,3840,3840,0
|
||||
20241120,200900,104223755,3840,3840,3840,3840,0
|
||||
20241120,200800,104223755,3840,3840,3840,3840,0
|
||||
20241120,200700,104223755,3840,3840,3840,3840,0
|
||||
20241120,200600,104223755,3840,3840,3840,3840,0
|
||||
20241120,200500,104223755,3840,3840,3840,3840,0
|
||||
20241120,200400,104223755,3840,3840,3840,3840,0
|
||||
20241120,200300,104223755,3840,3840,3840,3840,0
|
||||
20241120,200200,104223755,3840,3840,3840,3840,0
|
||||
20241120,200100,104223755,3840,3840,3840,3840,0
|
||||
20241120,200000,104223755,3840,3840,3840,3840,0
|
||||
20241120,195900,104223755,3840,3840,3840,3840,0
|
||||
20241120,195800,104223755,3840,3840,3840,3840,0
|
||||
20241120,195700,104223755,3840,3840,3840,3840,0
|
||||
20241120,195600,104223755,3840,3840,3840,3840,0
|
||||
20241120,195500,104223755,3840,3840,3840,3840,0
|
||||
20241120,195400,104223755,3840,3840,3840,3840,0
|
||||
20241120,195300,104223755,3840,3840,3840,3840,0
|
||||
20241120,195200,104223755,3840,3840,3840,3840,0
|
||||
20241120,195100,104223755,3840,3840,3840,3840,0
|
||||
20241120,195000,104223755,3840,3840,3840,3840,0
|
||||
20241120,194900,104223755,3840,3840,3840,3840,0
|
||||
20241120,194800,104223755,3840,3840,3840,3840,0
|
||||
20241120,194700,104223755,3840,3840,3840,3840,0
|
||||
20241120,194600,104223755,3840,3840,3840,3840,0
|
||||
20241120,194500,104223755,3840,3840,3840,3840,422
|
||||
20241120,194400,104223755,3840,3840,3840,3840,0
|
||||
20241120,194300,104223755,3840,3840,3840,3840,0
|
||||
20241120,194200,104223755,3840,3840,3840,3840,0
|
||||
20241120,194100,104223755,3840,3840,3840,3840,0
|
||||
20241120,194000,104223755,3840,3840,3840,3840,0
|
||||
20241120,193900,104223755,3840,3840,3840,3840,0
|
||||
20241120,193800,104223755,3840,3840,3840,3840,0
|
||||
20241120,193700,104223755,3840,3840,3840,3840,0
|
||||
20241120,193600,104223755,3840,3840,3840,3840,0
|
||||
20241120,193500,104223755,3840,3840,3840,3840,0
|
||||
20241120,193400,104223755,3840,3840,3840,3840,0
|
||||
20241120,193300,104223755,3840,3840,3840,3840,0
|
||||
20241120,193200,104223755,3840,3840,3840,3840,0
|
||||
20241120,193100,104223755,3840,3840,3840,3840,0
|
||||
20241120,193000,104223755,3840,3840,3840,3840,0
|
||||
20241120,192900,104223755,3840,3840,3840,3840,0
|
||||
20241120,192800,104223755,3840,3840,3840,3840,0
|
||||
20241120,192700,104223755,3840,3840,3840,3840,0
|
||||
20241120,192600,104223755,3840,3840,3840,3840,0
|
||||
20241120,192500,104223755,3840,3840,3840,3840,0
|
||||
20241120,192400,104223755,3840,3840,3840,3840,0
|
||||
20241120,192300,104223755,3840,3840,3840,3840,0
|
||||
20241120,192200,104223755,3840,3840,3840,3840,0
|
||||
20241120,192100,104223755,3840,3840,3840,3840,0
|
||||
20241120,192000,104223755,3840,3840,3840,3840,0
|
||||
20241120,191900,104223755,3840,3840,3840,3840,0
|
||||
20241120,191800,104223755,3840,3840,3840,3840,0
|
||||
20241120,191700,104223755,3840,3840,3840,3840,0
|
||||
20241120,191600,104223755,3840,3840,3840,3840,0
|
||||
20241120,191500,104223755,3840,3840,3840,3840,422
|
||||
20241120,191400,104223755,3840,3840,3840,3840,0
|
||||
20241120,191300,104223755,3840,3840,3840,3840,0
|
||||
20241120,191200,104223755,3840,3840,3840,3840,0
|
||||
20241120,191100,104223755,3840,3840,3840,3840,0
|
||||
20241120,191000,104223755,3840,3840,3840,3840,0
|
||||
20241120,190900,104223755,3840,3840,3840,3840,0
|
||||
20241120,190800,104223755,3840,3840,3840,3840,0
|
||||
20241120,190700,104223755,3840,3840,3840,3840,0
|
||||
20241120,190600,104223755,3840,3840,3840,3840,0
|
||||
20241120,190500,104223755,3840,3840,3840,3840,0
|
||||
20241120,190400,104223755,3840,3840,3840,3840,0
|
||||
20241120,190300,104223755,3840,3840,3840,3840,0
|
||||
20241120,190200,104223755,3840,3840,3840,3840,0
|
||||
20241120,190100,104223755,3840,3840,3840,3840,0
|
||||
20241120,190000,104223755,3840,3840,3840,3840,0
|
||||
20241120,185900,104223755,3840,3840,3840,3840,0
|
||||
20241120,185800,104223755,3840,3840,3840,3840,0
|
||||
20241120,185700,104223755,3840,3840,3840,3840,0
|
||||
20241120,185600,104223755,3840,3840,3840,3840,0
|
||||
20241120,185500,104223755,3840,3840,3840,3840,0
|
||||
20241120,185400,104223755,3840,3840,3840,3840,0
|
||||
20241120,185300,104223755,3840,3840,3840,3840,0
|
||||
20241120,185200,104223755,3840,3840,3840,3840,0
|
||||
20241120,185100,104223755,3840,3840,3840,3840,0
|
||||
20241120,185000,104223755,3840,3840,3840,3840,0
|
||||
20241120,184900,104223755,3840,3840,3840,3840,0
|
||||
20241120,184800,104223755,3840,3840,3840,3840,0
|
||||
20241120,184700,104223755,3840,3840,3840,3840,0
|
||||
20241120,184600,104223755,3840,3840,3840,3840,0
|
||||
20241120,184500,104223755,3840,3840,3840,3840,422
|
||||
20241120,184400,104223755,3840,3840,3840,3840,0
|
||||
20241120,184300,104223755,3840,3840,3840,3840,0
|
||||
20241120,184200,104223755,3840,3840,3840,3840,0
|
||||
20241120,184100,104223755,3840,3840,3840,3840,0
|
||||
20241120,184000,104223755,3840,3840,3840,3840,0
|
||||
20241120,183900,104223755,3840,3840,3840,3840,0
|
||||
20241120,183800,104223755,3840,3840,3840,3840,0
|
||||
20241120,183700,104223755,3840,3840,3840,3840,0
|
||||
20241120,183600,104223755,3840,3840,3840,3840,0
|
||||
20241120,183500,104223755,3840,3840,3840,3840,0
|
||||
20241120,183400,104223755,3840,3840,3840,3840,0
|
||||
20241120,183300,104223755,3840,3840,3840,3840,0
|
||||
20241120,183200,104223755,3840,3840,3840,3840,0
|
||||
20241120,183100,104223755,3840,3840,3840,3840,0
|
||||
20241120,183000,104223755,3840,3840,3840,3840,0
|
||||
20241120,182900,104223755,3840,3840,3840,3840,0
|
||||
20241120,182800,104223755,3840,3840,3840,3840,0
|
||||
20241120,182700,104223755,3840,3840,3840,3840,0
|
||||
20241120,182600,104223755,3840,3840,3840,3840,0
|
||||
20241120,182500,104223755,3840,3840,3840,3840,0
|
||||
20241120,182400,104223755,3840,3840,3840,3840,0
|
||||
20241120,182300,104223755,3840,3840,3840,3840,0
|
||||
20241120,182200,104223755,3840,3840,3840,3840,0
|
||||
20241120,182100,104223755,3840,3840,3840,3840,0
|
||||
20241120,182000,104223755,3840,3840,3840,3840,0
|
||||
20241120,181900,104223755,3840,3840,3840,3840,0
|
||||
20241120,181800,104223755,3840,3840,3840,3840,0
|
||||
20241120,181700,104223755,3840,3840,3840,3840,0
|
||||
20241120,181600,104223755,3840,3840,3840,3840,0
|
||||
20241120,181500,104223755,3840,3840,3840,3840,422
|
||||
20241120,181400,104223755,3840,3840,3840,3840,0
|
||||
20241120,181300,104223755,3840,3840,3840,3840,0
|
||||
20241120,181200,104223755,3840,3840,3840,3840,0
|
||||
20241120,181100,104223755,3840,3840,3840,3840,0
|
||||
20241120,181000,104223755,3840,3840,3840,3840,0
|
||||
20241120,180900,104223755,3840,3840,3840,3840,0
|
||||
20241120,180800,104223755,3840,3840,3840,3840,0
|
||||
20241120,180700,104223755,3840,3840,3840,3840,0
|
||||
20241120,180600,104223755,3840,3840,3840,3840,0
|
||||
20241120,180500,104223755,3840,3840,3840,3840,0
|
||||
20241120,180400,104223755,3840,3840,3840,3840,0
|
||||
20241120,180300,104223755,3840,3840,3840,3840,0
|
||||
20241120,180200,104223755,3840,3840,3840,3840,0
|
||||
20241120,180100,104223755,3840,3840,3840,3840,0
|
||||
20241120,180000,104223755,3840,3840,3840,3840,0
|
||||
20241120,175900,104223755,3840,3840,3840,3840,0
|
||||
20241120,175800,104223755,3840,3840,3840,3840,0
|
||||
20241120,175700,104223755,3840,3840,3840,3840,0
|
||||
20241120,175600,104223755,3840,3840,3840,3840,0
|
||||
20241120,175500,104223755,3840,3840,3840,3840,0
|
||||
20241120,175400,104223755,3840,3840,3840,3840,0
|
||||
20241120,175300,104223755,3840,3840,3840,3840,0
|
||||
20241120,175200,104223755,3840,3840,3840,3840,0
|
||||
20241120,175100,104223755,3840,3840,3840,3840,0
|
||||
20241120,175000,104223755,3840,3840,3840,3840,0
|
||||
20241120,174900,104223755,3840,3840,3840,3840,0
|
||||
20241120,174800,104223755,3840,3840,3840,3840,0
|
||||
20241120,174700,104223755,3840,3840,3840,3840,0
|
||||
20241120,174600,104223755,3840,3840,3840,3840,0
|
||||
20241120,174500,104223755,3840,3840,3840,3840,422
|
||||
20241120,174400,104223755,3840,3840,3840,3840,0
|
||||
20241120,174300,104223755,3840,3840,3840,3840,0
|
||||
20241120,174200,104223755,3840,3840,3840,3840,0
|
||||
20241120,174100,104223755,3840,3840,3840,3840,0
|
||||
20241120,174000,104223755,3840,3840,3840,3840,0
|
||||
20241120,173900,104223755,3840,3840,3840,3840,0
|
||||
20241120,173800,104223755,3840,3840,3840,3840,0
|
||||
20241120,173700,104223755,3840,3840,3840,3840,0
|
||||
20241120,173600,104223755,3840,3840,3840,3840,0
|
||||
20241120,173500,104223755,3840,3840,3840,3840,0
|
||||
20241120,173400,104223755,3840,3840,3840,3840,0
|
||||
20241120,173300,104223755,3840,3840,3840,3840,0
|
||||
20241120,173200,104223755,3840,3840,3840,3840,0
|
||||
20241120,173100,104223755,3840,3840,3840,3840,0
|
||||
20241120,173000,104223755,3840,3840,3840,3840,0
|
||||
20241120,172900,104223755,3840,3840,3840,3840,0
|
||||
20241120,172800,104223755,3840,3840,3840,3840,0
|
||||
20241120,172700,104223755,3840,3840,3840,3840,0
|
||||
20241120,172600,104223755,3840,3840,3840,3840,0
|
||||
20241120,172500,104223755,3840,3840,3840,3840,0
|
||||
20241120,172400,104223755,3840,3840,3840,3840,0
|
||||
20241120,172300,104223755,3840,3840,3840,3840,0
|
||||
20241120,172200,104223755,3840,3840,3840,3840,0
|
||||
20241120,172100,104223755,3840,3840,3840,3840,0
|
||||
20241120,172000,104223755,3840,3840,3840,3840,0
|
||||
20241120,171900,104223755,3840,3840,3840,3840,0
|
||||
20241120,171800,104223755,3840,3840,3840,3840,0
|
||||
20241120,171700,104223755,3840,3840,3840,3840,0
|
||||
20241120,171600,104223755,3840,3840,3840,3840,0
|
||||
20241120,171500,104223755,3840,3840,3840,3840,422
|
||||
20241120,171400,104223755,3840,3840,3840,3840,0
|
||||
20241120,171300,104223755,3840,3840,3840,3840,0
|
||||
20241120,171200,104223755,3840,3840,3840,3840,0
|
||||
20241120,171100,104223755,3840,3840,3840,3840,0
|
||||
20241120,171000,104223755,3840,3840,3840,3840,0
|
||||
20241120,170900,104223755,3840,3840,3840,3840,0
|
||||
20241120,170800,104223755,3840,3840,3840,3840,0
|
||||
20241120,170700,104223755,3840,3840,3840,3840,0
|
||||
20241120,170600,104223755,3840,3840,3840,3840,0
|
||||
20241120,170500,104223755,3840,3840,3840,3840,0
|
||||
20241120,170400,104223755,3840,3840,3840,3840,0
|
||||
20241120,170300,104223755,3840,3840,3840,3840,0
|
||||
20241120,170200,104223755,3840,3840,3840,3840,0
|
||||
20241120,170100,104223755,3840,3840,3840,3840,0
|
||||
20241120,170000,104223755,3840,3840,3840,3840,0
|
||||
20241120,165900,104223755,3840,3840,3840,3840,0
|
||||
20241120,165800,104223755,3840,3840,3840,3840,0
|
||||
20241120,165700,104223755,3840,3840,3840,3840,0
|
||||
20241120,165600,104223755,3840,3840,3840,3840,0
|
||||
20241120,165500,104223755,3840,3840,3840,3840,0
|
||||
20241120,165400,104223755,3840,3840,3840,3840,0
|
||||
20241120,165300,104223755,3840,3840,3840,3840,0
|
||||
20241120,165200,104223755,3840,3840,3840,3840,0
|
||||
20241120,165100,104223755,3840,3840,3840,3840,0
|
||||
20241120,165000,104223755,3840,3840,3840,3840,0
|
||||
20241120,164900,104223755,3840,3840,3840,3840,0
|
||||
20241120,164800,104223755,3840,3840,3840,3840,0
|
||||
20241120,164700,104223755,3840,3840,3840,3840,0
|
||||
20241120,164600,104223755,3840,3840,3840,3840,0
|
||||
20241120,164500,104223755,3840,3840,3840,3840,422
|
||||
20241120,164400,104223755,3840,3840,3840,3840,0
|
||||
20241120,164300,104223755,3840,3840,3840,3840,0
|
||||
20241120,164200,104223755,3840,3840,3840,3840,0
|
||||
20241120,164100,104223755,3840,3840,3840,3840,0
|
||||
20241120,164000,104223755,3840,3840,3840,3840,0
|
||||
20241120,163900,104223755,3840,3840,3840,3840,0
|
||||
20241120,163800,104223755,3840,3840,3840,3840,0
|
||||
20241120,163700,104223755,3840,3840,3840,3840,0
|
||||
20241120,163600,104223755,3840,3840,3840,3840,0
|
||||
20241120,163500,104223755,3840,3840,3840,3840,0
|
||||
20241120,163400,104223755,3840,3840,3840,3840,0
|
||||
20241120,163300,104223755,3840,3840,3840,3840,0
|
||||
20241120,163200,104223755,3840,3840,3840,3840,0
|
||||
20241120,163100,104223755,3840,3840,3840,3840,0
|
||||
20241120,163000,104223755,3840,3840,3840,3840,0
|
||||
20241120,162900,104223755,3840,3840,3840,3840,0
|
||||
20241120,162800,104223755,3840,3840,3840,3840,0
|
||||
20241120,162700,104223755,3840,3840,3840,3840,0
|
||||
20241120,162600,104223755,3840,3840,3840,3840,0
|
||||
20241120,162500,104223755,3840,3840,3840,3840,0
|
||||
20241120,162400,104223755,3840,3840,3840,3840,0
|
||||
20241120,162300,104223755,3840,3840,3840,3840,0
|
||||
20241120,162200,104223755,3840,3840,3840,3840,0
|
||||
20241120,162100,104223755,3840,3840,3840,3840,0
|
||||
20241120,162000,104223755,3840,3840,3840,3840,0
|
||||
20241120,161900,104223755,3840,3840,3840,3840,0
|
||||
20241120,161800,104223755,3840,3840,3840,3840,0
|
||||
20241120,161700,104223755,3840,3840,3840,3840,0
|
||||
20241120,161600,104223755,3840,3840,3840,3840,0
|
||||
20241120,161500,104223755,3840,3840,3840,3840,422
|
||||
20241120,161400,104223755,3840,3840,3840,3840,0
|
||||
20241120,161300,104223755,3840,3840,3840,3840,0
|
||||
20241120,161200,104223755,3840,3840,3840,3840,0
|
||||
20241120,161100,104223755,3840,3840,3840,3840,0
|
||||
20241120,161000,104223755,3840,3840,3840,3840,0
|
||||
20241120,160900,104223755,3840,3840,3840,3840,0
|
||||
20241120,160800,104223755,3840,3840,3840,3840,0
|
||||
20241120,160700,104223755,3840,3840,3840,3840,0
|
||||
20241120,160600,104223755,3840,3840,3840,3840,0
|
||||
20241120,160500,104223755,3840,3840,3840,3840,0
|
||||
20241120,160400,104223755,3840,3840,3840,3840,0
|
||||
20241120,160300,104223755,3840,3840,3840,3840,0
|
||||
20241120,160200,104223755,3840,3840,3840,3840,0
|
||||
20241120,160100,104223755,3840,3840,3840,3840,0
|
||||
20241120,160000,104223755,3840,3840,3840,3840,0
|
||||
20241120,155900,104223755,3840,3840,3840,3840,0
|
||||
20241120,155800,104223755,3840,3840,3840,3840,0
|
||||
20241120,155700,104223755,3840,3840,3840,3840,0
|
||||
20241120,155600,104223755,3840,3840,3840,3840,0
|
||||
20241120,155500,104223755,3840,3840,3840,3840,0
|
||||
20241120,155400,104223755,3840,3840,3840,3840,0
|
||||
20241120,155300,104223755,3840,3840,3840,3840,0
|
||||
20241120,155200,104223755,3840,3840,3840,3840,0
|
||||
20241120,155100,104223755,3840,3840,3840,3840,0
|
||||
20241120,155000,104223755,3840,3840,3840,3840,0
|
||||
20241120,154900,104223755,3840,3840,3840,3840,0
|
||||
20241120,154800,104223755,3840,3840,3840,3840,0
|
||||
20241120,154700,104223755,3840,3840,3840,3840,0
|
||||
20241120,154600,104223755,3840,3840,3840,3840,0
|
||||
20241120,154500,104223755,3840,3840,3840,3840,422
|
||||
20241120,154400,104223755,3840,3840,3840,3840,0
|
||||
20241120,154300,104223755,3840,3840,3840,3840,0
|
||||
20241120,154200,104223755,3840,3840,3840,3840,0
|
||||
20241120,154100,104223755,3840,3840,3840,3840,0
|
||||
20241120,154000,104223755,3840,3840,3840,3840,0
|
||||
20241120,153900,104223755,3840,3840,3840,3840,0
|
||||
20241120,153800,104223755,3840,3840,3840,3840,0
|
||||
20241120,153700,104223755,3840,3840,3840,3840,0
|
||||
20241120,153600,104223755,3840,3840,3840,3840,0
|
||||
20241120,153500,104223755,3840,3840,3840,3840,0
|
||||
20241120,153400,104223755,3840,3840,3840,3840,0
|
||||
20241120,153300,104223755,3840,3840,3840,3840,0
|
||||
20241120,153200,104223755,3840,3840,3840,3840,0
|
||||
20241120,153100,104223755,3840,3840,3840,3840,0
|
||||
20241120,153000,104223755,3840,3840,3840,3840,422
|
||||
20241120,152900,102603275,3860,3860,3860,3860,0
|
||||
20241120,152800,102603275,3860,3860,3860,3860,0
|
||||
20241120,152700,102603275,3860,3860,3860,3860,0
|
||||
20241120,152600,102603275,3860,3860,3860,3860,0
|
||||
20241120,152500,102603275,3860,3860,3860,3860,0
|
||||
20241120,152400,102603275,3860,3860,3860,3860,0
|
||||
20241120,152300,102603275,3860,3860,3860,3860,0
|
||||
20241120,152200,102603275,3860,3860,3860,3860,0
|
||||
20241120,152100,102603275,3860,3860,3860,3860,0
|
||||
20241120,152000,102603275,3860,3860,3860,3860,0
|
||||
20241120,151900,102603275,3860,3865,3865,3840,618
|
||||
20241120,151800,100229865,3845,3865,3865,3845,1203
|
||||
20241120,151700,95600515,3860,3860,3860,3860,1
|
||||
20241120,151600,95596655,3860,3860,3860,3860,1
|
||||
20241120,151500,95592795,3860,3865,3865,3860,12
|
||||
20241120,151400,95546420,3865,3870,3870,3865,15
|
||||
20241120,151300,95488435,3865,3865,3865,3865,4
|
||||
20241120,151200,95472975,3875,3865,3875,3865,8
|
||||
20241120,151100,95442005,3875,3875,3875,3875,0
|
||||
20241120,151000,95442005,3875,3875,3875,3875,5
|
||||
20241120,150900,95422630,3870,3875,3875,3870,29
|
||||
20241120,150800,95310355,3870,3870,3870,3870,236
|
||||
20241120,150700,94397035,3870,3870,3870,3870,1
|
||||
20241120,150600,94393165,3875,3875,3875,3875,0
|
||||
20241120,150500,94393165,3875,3875,3875,3875,0
|
||||
20241120,150400,94393165,3875,3865,3875,3865,21
|
||||
20241120,150300,94311940,3855,3855,3855,3855,0
|
||||
20241120,150200,94311940,3855,3855,3855,3855,200
|
||||
20241120,150100,93540940,3860,3860,3860,3860,217
|
||||
20241120,150000,92703320,3860,3860,3860,3860,0
|
||||
20241120,145900,92703320,3860,3860,3860,3860,0
|
||||
20241120,145800,92703320,3860,3860,3860,3860,0
|
||||
20241120,145700,92703320,3860,3860,3860,3860,0
|
||||
20241120,145600,92703320,3860,3860,3860,3860,0
|
||||
20241120,145500,92703320,3860,3860,3860,3860,0
|
||||
20241120,145400,92703320,3860,3860,3860,3855,1236
|
||||
20241120,145300,87937040,3865,3870,3870,3865,96
|
||||
20241120,145200,87565925,3895,3895,3895,3895,5
|
||||
20241120,145100,87546450,3875,3875,3875,3875,83
|
||||
20241120,145000,87224825,3900,3900,3900,3900,0
|
||||
20241120,144900,87224825,3900,3900,3900,3900,0
|
||||
20241120,144800,87224825,3900,3900,3900,3900,0
|
||||
20241120,144700,87224825,3900,3900,3900,3900,0
|
||||
20241120,144600,87224825,3900,3900,3900,3900,0
|
||||
20241120,144500,87224825,3900,3900,3900,3900,0
|
||||
20241120,144400,87224825,3900,3900,3900,3900,1
|
||||
20241120,144300,87220925,3875,3875,3875,3875,0
|
||||
20241120,144200,87220925,3875,3875,3875,3875,0
|
||||
20241120,144100,87220925,3875,3875,3875,3875,0
|
||||
20241120,144000,87220925,3875,3875,3875,3875,0
|
||||
20241120,143900,87220925,3875,3875,3875,3875,0
|
||||
20241120,143800,87220925,3875,3875,3875,3875,26
|
||||
20241120,143700,87120175,3875,3875,3875,3875,0
|
||||
20241120,143600,87120175,3875,3875,3875,3875,105
|
||||
20241120,143500,86713300,3875,3885,3885,3875,288
|
||||
20241120,143400,85597040,3885,3885,3885,3885,0
|
||||
20241120,143300,85597040,3885,3890,3890,3885,63
|
||||
20241120,143200,85352015,3890,3890,3890,3890,0
|
||||
20241120,143100,85352015,3890,3890,3890,3890,1
|
||||
20241120,143000,85348125,3895,3895,3895,3895,20
|
||||
20241120,142900,85270225,3895,3895,3895,3895,0
|
||||
20241120,142800,85270225,3895,3895,3895,3895,0
|
||||
20241120,142700,85270225,3895,3895,3895,3895,0
|
||||
20241120,142600,85270225,3895,3895,3895,3895,0
|
||||
20241120,142500,85270225,3895,3895,3895,3895,1
|
||||
20241120,142400,85266330,3895,3895,3895,3895,10
|
||||
20241120,142300,85227380,3895,3895,3895,3895,0
|
||||
20241120,142200,85227380,3895,3895,3895,3895,0
|
||||
20241120,142100,85227380,3895,3895,3895,3895,0
|
||||
20241120,142000,85227380,3895,3890,3895,3890,20
|
||||
20241120,141900,85149530,3895,3895,3895,3895,0
|
||||
20241120,141800,85149530,3895,3895,3895,3895,0
|
||||
20241120,141700,85149530,3895,3895,3895,3895,0
|
||||
20241120,141600,85149530,3895,3895,3895,3895,0
|
||||
20241120,141500,85149530,3895,3895,3895,3895,0
|
||||
20241120,141400,85149530,3895,3895,3895,3895,0
|
||||
20241120,141300,85149530,3895,3895,3895,3895,0
|
||||
20241120,141200,85149530,3895,3895,3895,3895,0
|
||||
20241120,141100,85149530,3895,3895,3895,3895,0
|
||||
20241120,141000,85149530,3895,3895,3895,3895,0
|
||||
20241120,140900,85149530,3895,3895,3895,3895,11
|
||||
20241120,140800,85106685,3880,3880,3880,3880,0
|
||||
20241120,140700,85106685,3880,3880,3880,3880,3
|
||||
20241120,140600,85095045,3880,3890,3895,3880,76
|
||||
20241120,140500,84799930,3885,3885,3885,3885,10
|
||||
20241120,140400,84761080,3885,3885,3885,3885,10
|
||||
20241120,140300,84722230,3885,3885,3885,3885,0
|
||||
20241120,140200,84722230,3885,3885,3885,3885,0
|
||||
20241120,140100,84722230,3885,3885,3885,3885,0
|
||||
20241120,140000,84722230,3885,3885,3885,3885,0
|
||||
20241120,135900,84722230,3885,3900,3900,3885,370
|
||||
20241120,135800,83282960,3900,3900,3900,3900,0
|
||||
20241120,135700,83282960,3900,3900,3900,3900,9
|
||||
20241120,135600,83247860,3890,3890,3890,3890,0
|
||||
20241120,135500,83247860,3890,3890,3890,3890,0
|
||||
20241120,135400,83247860,3890,3890,3890,3890,0
|
||||
20241120,135300,83247860,3890,3890,3890,3890,0
|
||||
20241120,135200,83247860,3890,3890,3890,3890,0
|
||||
20241120,135100,83247860,3890,3890,3890,3890,0
|
||||
20241120,135000,83247860,3890,3890,3890,3890,1
|
||||
20241120,134900,83243970,3900,3895,3900,3895,12
|
||||
20241120,134800,83197220,3890,3890,3890,3890,0
|
||||
20241120,134700,83197220,3890,3890,3890,3890,0
|
||||
20241120,134600,83197220,3890,3890,3890,3890,0
|
||||
20241120,134500,83197220,3890,3890,3890,3890,0
|
||||
20241120,134400,83197220,3890,3890,3895,3890,34
|
||||
20241120,134300,83064910,3895,3895,3895,3895,86
|
||||
20241120,134200,82729940,3885,3885,3885,3885,0
|
||||
20241120,134100,82729940,3885,3890,3895,3885,124
|
||||
20241120,134000,82247290,3885,3885,3885,3885,0
|
||||
20241120,133900,82247290,3885,3885,3885,3885,0
|
||||
20241120,133800,82247290,3885,3885,3885,3885,0
|
||||
20241120,133700,82247290,3885,3885,3885,3885,0
|
||||
20241120,133600,82247290,3885,3885,3885,3885,0
|
||||
20241120,133500,82247290,3885,3885,3885,3885,0
|
||||
20241120,133400,82247290,3885,3885,3885,3885,0
|
||||
20241120,133300,82247290,3885,3885,3885,3885,0
|
||||
20241120,133200,82247290,3885,3885,3885,3885,0
|
||||
20241120,133100,82247290,3885,3885,3885,3885,0
|
||||
20241120,133000,82247290,3885,3885,3885,3885,0
|
||||
20241120,132900,82247290,3885,3885,3885,3885,0
|
||||
20241120,132800,82247290,3885,3885,3885,3885,0
|
||||
20241120,132700,82247290,3885,3885,3885,3885,9
|
||||
20241120,132600,82212325,3885,3885,3885,3885,0
|
||||
20241120,132500,82212325,3885,3885,3885,3885,0
|
||||
20241120,132400,82212325,3885,3885,3885,3885,0
|
||||
20241120,132300,82212325,3885,3885,3885,3885,9
|
||||
20241120,132200,82177360,3895,3895,3895,3895,0
|
||||
20241120,132100,82177360,3895,3895,3895,3895,0
|
||||
20241120,132000,82177360,3895,3895,3895,3895,0
|
||||
20241120,131900,82177360,3895,3895,3895,3895,0
|
||||
20241120,131800,82177360,3895,3895,3895,3895,0
|
||||
20241120,131700,82177360,3895,3895,3895,3895,0
|
||||
20241120,131600,82177360,3895,3895,3895,3895,0
|
||||
20241120,131500,82177360,3895,3895,3895,3895,0
|
||||
20241120,131400,82177360,3895,3890,3895,3890,90
|
||||
20241120,131300,81826860,3880,3880,3880,3880,0
|
||||
20241120,131200,81826860,3880,3880,3880,3880,0
|
||||
20241120,131100,81826860,3880,3880,3880,3880,0
|
||||
20241120,131000,81826860,3880,3880,3880,3880,0
|
||||
20241120,130900,81826860,3880,3885,3885,3880,41
|
||||
20241120,130800,81667730,3880,3880,3880,3880,0
|
||||
20241120,130700,81667730,3880,3880,3880,3880,1
|
||||
20241120,130600,81663850,3885,3885,3885,3885,10
|
||||
20241120,130500,81625000,3880,3880,3880,3880,0
|
||||
20241120,130400,81625000,3880,3880,3880,3880,0
|
||||
20241120,130300,81625000,3880,3880,3880,3880,0
|
||||
20241120,130200,81625000,3880,3880,3880,3880,0
|
||||
20241120,130100,81625000,3880,3880,3880,3880,0
|
||||
20241120,130000,81625000,3880,3880,3880,3880,0
|
||||
20241120,125900,81625000,3880,3880,3880,3880,0
|
||||
20241120,125800,81625000,3880,3880,3880,3880,0
|
||||
20241120,125700,81625000,3880,3880,3880,3880,0
|
||||
20241120,125600,81625000,3880,3880,3880,3880,0
|
||||
20241120,125500,81625000,3880,3880,3880,3880,0
|
||||
20241120,125400,81625000,3880,3880,3880,3880,0
|
||||
20241120,125300,81625000,3880,3880,3880,3880,0
|
||||
20241120,125200,81625000,3880,3890,3890,3880,316
|
||||
20241120,125100,80395920,3890,3890,3890,3890,0
|
||||
20241120,125000,80395920,3890,3890,3890,3890,0
|
||||
20241120,124900,80395920,3890,3890,3890,3890,0
|
||||
20241120,124800,80395920,3890,3890,3890,3890,0
|
||||
20241120,124700,80395920,3890,3890,3890,3890,0
|
||||
20241120,124600,80395920,3890,3890,3890,3890,449
|
||||
20241120,124500,78649310,3890,3885,3890,3885,102
|
||||
20241120,124400,78252540,3880,3880,3880,3880,0
|
||||
20241120,124300,78252540,3880,3895,3895,3880,88
|
||||
20241120,124200,77910495,3895,3895,3895,3895,2
|
||||
20241120,124100,77902705,3895,3895,3895,3895,5
|
||||
20241120,124000,77883230,3900,3900,3900,3900,0
|
||||
20241120,123900,77883230,3900,3900,3900,3900,0
|
||||
20241120,123800,77883230,3900,3900,3900,3900,0
|
||||
20241120,123700,77883230,3900,3900,3900,3900,6
|
||||
20241120,123600,77859830,3900,3900,3900,3900,0
|
||||
20241120,123500,77859830,3900,3900,3900,3900,0
|
||||
20241120,123400,77859830,3900,3900,3900,3900,0
|
||||
20241120,123300,77859830,3900,3900,3900,3900,0
|
||||
20241120,123200,77859830,3900,3890,3900,3890,26
|
||||
20241120,123100,77758590,3890,3890,3890,3885,88
|
||||
20241120,123000,77416310,3890,3890,3890,3890,0
|
||||
20241120,122900,77416310,3890,3890,3890,3890,0
|
||||
20241120,122800,77416310,3890,3890,3890,3890,0
|
||||
20241120,122700,77416310,3890,3890,3890,3890,0
|
||||
20241120,122600,77416310,3890,3890,3890,3890,0
|
||||
20241120,122500,77416310,3890,3890,3890,3890,0
|
||||
20241120,122400,77416310,3890,3890,3890,3890,0
|
||||
20241120,122300,77416310,3890,3890,3890,3890,0
|
||||
20241120,122200,77416310,3890,3890,3890,3890,0
|
||||
20241120,122100,77416310,3890,3890,3890,3890,0
|
||||
20241120,122000,77416310,3890,3890,3890,3890,1
|
||||
20241120,121900,77412420,3890,3890,3890,3890,0
|
||||
20241120,121800,77412420,3890,3890,3890,3890,0
|
||||
20241120,121700,77412420,3890,3890,3890,3890,0
|
||||
20241120,121600,77412420,3890,3890,3890,3890,0
|
||||
20241120,121500,77412420,3890,3890,3890,3890,10
|
||||
20241120,121400,77373520,3875,3875,3875,3875,34
|
||||
20241120,121300,77241770,3870,3875,3875,3870,121
|
||||
20241120,121200,76773180,3875,3875,3875,3875,0
|
||||
20241120,121100,76773180,3875,3875,3875,3875,0
|
||||
20241120,121000,76773180,3875,3875,3875,3875,0
|
||||
20241120,120900,76773180,3875,3875,3875,3875,0
|
||||
20241120,120800,76773180,3875,3875,3875,3875,0
|
||||
20241120,120700,76773180,3875,3875,3875,3875,0
|
||||
20241120,120600,76773180,3875,3875,3875,3875,0
|
||||
20241120,120500,76773180,3875,3875,3875,3875,0
|
||||
20241120,120400,76773180,3875,3875,3875,3875,0
|
||||
20241120,120300,76773180,3875,3875,3875,3875,0
|
||||
20241120,120200,76773180,3875,3875,3875,3875,0
|
||||
20241120,120100,76773180,3875,3875,3875,3875,0
|
||||
20241120,120000,76773180,3875,3875,3875,3875,0
|
||||
20241120,115900,76773180,3875,3875,3875,3875,0
|
||||
20241120,115800,76773180,3875,3875,3875,3875,0
|
||||
20241120,115700,76773180,3875,3895,3915,3875,58
|
||||
20241120,115600,76546965,3880,3880,3880,3880,0
|
||||
20241120,115500,76546965,3880,3880,3880,3880,0
|
||||
20241120,115400,76546965,3880,3880,3880,3880,0
|
||||
20241120,115300,76546965,3880,3880,3880,3880,1
|
||||
20241120,115200,76543085,3880,3880,3880,3880,0
|
||||
20241120,115100,76543085,3880,3880,3880,3880,0
|
||||
20241120,115000,76543085,3880,3880,3880,3880,0
|
||||
20241120,114900,76543085,3880,3880,3880,3880,0
|
||||
20241120,114800,76543085,3880,3880,3880,3880,0
|
||||
20241120,114700,76543085,3880,3885,3900,3880,42
|
||||
20241120,114600,76379660,3870,3870,3870,3870,0
|
||||
20241120,114500,76379660,3870,3870,3870,3870,0
|
||||
20241120,114400,76379660,3870,3870,3870,3870,12
|
||||
20241120,114300,76333220,3900,3890,3900,3890,48
|
||||
20241120,114200,76146330,3885,3885,3885,3885,0
|
||||
20241120,114100,76146330,3885,3875,3885,3875,1172
|
||||
20241120,114000,71593260,3880,3880,3880,3880,0
|
||||
20241120,113900,71593260,3880,3880,3880,3880,0
|
||||
20241120,113800,71593260,3880,3880,3880,3880,0
|
||||
20241120,113700,71593260,3880,3865,3880,3865,236
|
||||
20241120,113600,70678390,3860,3850,3860,3850,131
|
||||
20241120,113500,70172880,3860,3860,3860,3860,5
|
||||
20241120,113400,70153580,3840,3840,3840,3840,0
|
||||
20241120,113300,70153580,3840,3865,3880,3840,2251
|
||||
20241120,113200,61506575,3865,3860,3865,3840,2665
|
||||
20241120,113100,51250910,3855,3855,3855,3855,322
|
||||
20241120,113000,50009600,3855,3935,3935,3855,3533
|
||||
20241120,112900,36378020,3940,3940,3940,3940,0
|
||||
20241120,112800,36378020,3940,3940,3940,3940,100
|
||||
20241120,112700,35984020,3940,3940,3940,3940,0
|
||||
20241120,112600,35984020,3940,3940,3940,3940,0
|
||||
20241120,112500,35984020,3940,3940,3940,3940,200
|
||||
20241120,112400,35196020,3940,3935,3940,3935,109
|
||||
20241120,112300,34766605,3935,3925,3935,3925,69
|
||||
20241120,112200,34495225,3900,3900,3900,3900,151
|
||||
20241120,112100,33906325,3900,3920,3920,3900,1192
|
||||
20241120,112000,29255170,3935,3935,3935,3935,0
|
||||
20241120,111900,29255170,3935,3935,3935,3935,0
|
||||
20241120,111800,29255170,3935,3935,3935,3935,0
|
||||
20241120,111700,29255170,3935,3935,3935,3935,0
|
||||
20241120,111600,29255170,3935,3935,3935,3935,0
|
||||
20241120,111500,29255170,3935,3935,3935,3935,0
|
||||
20241120,111400,29255170,3935,3935,3935,3935,0
|
||||
20241120,111300,29255170,3935,3925,3935,3925,156
|
||||
20241120,111200,28642645,3920,3915,3920,3915,21
|
||||
20241120,111100,28560375,3905,3905,3905,3905,0
|
||||
20241120,111000,28560375,3905,3905,3905,3905,0
|
||||
20241120,110900,28560375,3905,3905,3905,3905,446
|
||||
20241120,110800,26818745,3910,3910,3910,3910,89
|
||||
20241120,110700,26470755,3910,3910,3910,3910,0
|
||||
20241120,110600,26470755,3910,3905,3910,3905,111
|
||||
20241120,110500,26037245,3900,3890,3900,3890,1784
|
||||
20241120,110400,19085020,3895,3895,3895,3895,0
|
||||
20241120,110300,19085020,3895,3895,3895,3895,0
|
||||
20241120,110200,19085020,3895,3895,3895,3895,10
|
||||
20241120,110100,19046070,3890,3885,3890,3885,21
|
||||
20241120,110000,18964430,3880,3880,3880,3880,4
|
||||
20241120,105900,18948910,3890,3885,3890,3885,20
|
||||
20241120,105800,18871160,3890,3890,3890,3890,0
|
||||
20241120,105700,18871160,3890,3875,3890,3875,40
|
||||
20241120,105600,18715860,3885,3885,3885,3885,0
|
||||
20241120,105500,18715860,3885,3885,3885,3885,0
|
||||
20241120,105400,18715860,3885,3885,3885,3885,0
|
||||
20241120,105300,18715860,3885,3885,3885,3885,0
|
||||
20241120,105200,18715860,3885,3885,3885,3885,0
|
||||
20241120,105100,18715860,3885,3880,3885,3880,21
|
||||
20241120,105000,18634300,3880,3880,3880,3880,0
|
||||
20241120,104900,18634300,3880,3880,3880,3880,0
|
||||
20241120,104800,18634300,3880,3880,3880,3880,0
|
||||
20241120,104700,18634300,3880,3880,3880,3880,0
|
||||
20241120,104600,18634300,3880,3880,3880,3880,5
|
||||
20241120,104500,18614900,3875,3875,3875,3875,0
|
||||
20241120,104400,18614900,3875,3875,3875,3875,0
|
||||
20241120,104300,18614900,3875,3875,3875,3875,0
|
||||
20241120,104200,18614900,3875,3875,3875,3875,0
|
||||
20241120,104100,18614900,3875,3875,3875,3875,0
|
||||
20241120,104000,18614900,3875,3875,3875,3875,0
|
||||
20241120,103900,18614900,3875,3875,3875,3875,0
|
||||
20241120,103800,18614900,3875,3870,3875,3870,45
|
||||
20241120,103700,18440575,3875,3875,3875,3875,0
|
||||
20241120,103600,18440575,3875,3875,3875,3875,0
|
||||
20241120,103500,18440575,3875,3875,3875,3875,0
|
||||
20241120,103400,18440575,3875,3875,3875,3875,0
|
||||
20241120,103300,18440575,3875,3875,3875,3875,0
|
||||
20241120,103200,18440575,3875,3875,3875,3875,0
|
||||
20241120,103100,18440575,3875,3875,3875,3875,0
|
||||
20241120,103000,18440575,3875,3875,3875,3875,0
|
||||
20241120,102900,18440575,3875,3870,3875,3870,20
|
||||
20241120,102800,18363125,3870,3870,3870,3870,0
|
||||
20241120,102700,18363125,3870,3870,3870,3870,0
|
||||
20241120,102600,18363125,3870,3870,3870,3870,0
|
||||
20241120,102500,18363125,3870,3870,3870,3870,0
|
||||
20241120,102400,18363125,3870,3870,3870,3870,0
|
||||
20241120,102300,18363125,3870,3870,3870,3870,0
|
||||
20241120,102200,18363125,3870,3870,3870,3870,0
|
||||
20241120,102100,18363125,3870,3870,3870,3870,0
|
||||
20241120,102000,18363125,3870,3870,3870,3870,0
|
||||
20241120,101900,18363125,3870,3870,3870,3870,0
|
||||
20241120,101800,18363125,3870,3870,3870,3870,0
|
||||
20241120,101700,18363125,3870,3870,3870,3870,0
|
||||
20241120,101600,18363125,3870,3870,3870,3870,0
|
||||
20241120,101500,18363125,3870,3870,3870,3870,0
|
||||
20241120,101400,18363125,3870,3870,3870,3870,0
|
||||
20241120,101300,18363125,3870,3870,3870,3870,1
|
||||
20241120,101200,18359255,3885,3885,3885,3885,0
|
||||
20241120,101100,18359255,3885,3885,3885,3885,0
|
||||
20241120,101000,18359255,3885,3885,3885,3885,0
|
||||
20241120,100900,18359255,3885,3885,3885,3885,0
|
||||
20241120,100800,18359255,3885,3885,3885,3885,0
|
||||
20241120,100700,18359255,3885,3875,3885,3875,20
|
||||
20241120,100600,18281665,3875,3875,3875,3875,4
|
||||
20241120,100500,18266165,3870,3870,3870,3870,0
|
||||
20241120,100400,18266165,3870,3870,3870,3870,0
|
||||
20241120,100300,18266165,3870,3870,3870,3870,10
|
||||
20241120,100200,18227465,3865,3865,3865,3865,0
|
||||
20241120,100100,18227465,3865,3865,3865,3865,30
|
||||
20241120,100000,18111515,3880,3880,3880,3880,0
|
||||
20241120,095900,18111515,3880,3880,3880,3880,10
|
||||
20241120,095800,18072715,3875,3875,3875,3875,0
|
||||
20241120,095700,18072715,3875,3875,3875,3875,10
|
||||
20241120,095600,18033965,3875,3885,3885,3865,493
|
||||
20241120,095500,16124255,3895,3900,3900,3895,1599
|
||||
20241120,095400,9888210,3905,3905,3905,3905,0
|
||||
20241120,095300,9888210,3905,3905,3905,3905,0
|
||||
20241120,095200,9888210,3905,3905,3905,3905,11
|
||||
20241120,095100,9845255,3900,3905,3905,3900,393
|
||||
20241120,095000,8310830,3905,3910,3910,3905,49
|
||||
20241120,094900,8119320,3915,3915,3915,3915,30
|
||||
20241120,094800,8001870,3920,3920,3920,3920,0
|
||||
20241120,094700,8001870,3920,3920,3920,3920,0
|
||||
20241120,094600,8001870,3920,3920,3920,3920,0
|
||||
20241120,094500,8001870,3920,3920,3920,3920,10
|
||||
20241120,094400,7962670,3925,3925,3925,3925,0
|
||||
20241120,094300,7962670,3925,3925,3925,3925,1
|
||||
20241120,094200,7958745,3920,3920,3920,3920,0
|
||||
20241120,094100,7958745,3920,3920,3920,3920,0
|
||||
20241120,094000,7958745,3920,3920,3920,3920,0
|
||||
20241120,093900,7958745,3920,3920,3920,3920,10
|
||||
20241120,093800,7919545,3920,3920,3920,3920,0
|
||||
20241120,093700,7919545,3920,3920,3920,3920,0
|
||||
20241120,093600,7919545,3920,3920,3920,3920,4
|
||||
20241120,093500,7903865,3920,3920,3920,3920,0
|
||||
20241120,093400,7903865,3920,3920,3920,3920,0
|
||||
20241120,093300,7903865,3920,3920,3920,3920,0
|
||||
20241120,093200,7903865,3920,3920,3920,3920,0
|
||||
20241120,093100,7903865,3920,3920,3920,3920,0
|
||||
20241120,093000,7903865,3920,3920,3920,3920,0
|
||||
20241120,092900,7903865,3920,3920,3920,3920,15
|
||||
20241120,092800,7845065,3920,3920,3920,3920,16
|
||||
20241120,092700,7782345,3925,3925,3925,3925,0
|
||||
20241120,092600,7782345,3925,3925,3925,3925,8
|
||||
20241120,092500,7750945,3925,3925,3925,3925,0
|
||||
20241120,092400,7750945,3925,3925,3925,3925,0
|
||||
20241120,092300,7750945,3925,3925,3925,3925,0
|
||||
20241120,092200,7750945,3925,3925,3925,3925,0
|
||||
20241120,092100,7750945,3925,3925,3925,3925,0
|
||||
20241120,092000,7750945,3925,3925,3925,3925,59
|
||||
20241120,091900,7519370,3930,3930,3930,3930,0
|
||||
20241120,091800,7519370,3930,3930,3930,3930,0
|
||||
20241120,091700,7519370,3930,3930,3930,3930,0
|
||||
20241120,091600,7519370,3930,3930,3930,3930,0
|
||||
20241120,091500,7519370,3930,3935,3935,3930,36
|
||||
20241120,091400,7377835,3940,3940,3940,3940,0
|
||||
20241120,091300,7377835,3940,3940,3945,3940,800
|
||||
20241120,091200,4223760,3940,3940,3940,3940,0
|
||||
20241120,091100,4223760,3940,3940,3940,3940,0
|
||||
20241120,091000,4223760,3940,3940,3940,3940,10
|
||||
20241120,090900,4184360,3940,3940,3940,3940,30
|
||||
20241120,090800,4066160,3945,3945,3945,3945,585
|
||||
20241120,090700,1758335,3955,3955,3955,3955,0
|
||||
20241120,090600,1758335,3955,3955,3955,3955,0
|
||||
20241120,090500,1758335,3955,3950,3955,3950,417
|
||||
20241120,090400,110715,3950,3950,3950,3950,5
|
||||
20241120,090300,90965,3955,3955,3955,3955,0
|
||||
20241120,090200,90965,3955,3955,3955,3955,0
|
||||
20241120,090100,90965,3955,3955,3955,3955,0
|
||||
20241120,090000,90965,3955,3955,3955,3955,23
|
||||
|
Reference in New Issue
Block a user