ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
238170/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204500,397614,789,660,789,660,101
20241120,204400,397614,789,789,789,789,0
20241120,204300,397614,789,789,789,789,0
20241120,204200,397614,789,789,789,789,0
20241120,204100,397614,789,789,789,789,0
20241120,204000,397614,789,789,789,789,0
20241120,203900,397614,789,789,789,789,0
20241120,203800,397614,789,789,789,789,0
20241120,203700,397614,789,789,789,789,0
20241120,203600,397614,789,789,789,789,0
20241120,203500,397614,789,789,789,789,0
20241120,203400,397614,789,789,789,789,0
20241120,203300,397614,789,789,789,789,0
20241120,203200,397614,789,789,789,789,0
20241120,203100,397614,789,789,789,789,0
20241120,203000,397614,789,789,789,789,0
20241120,202900,397614,789,789,789,789,0
20241120,202800,397614,789,789,789,789,0
20241120,202700,397614,789,789,789,789,0
20241120,202600,397614,789,789,789,789,0
20241120,202500,397614,789,789,789,789,0
20241120,202400,397614,789,789,789,789,0
20241120,202300,397614,789,789,789,789,0
20241120,202200,397614,789,789,789,789,0
20241120,202100,397614,789,789,789,789,0
20241120,202000,397614,789,789,789,789,0
20241120,201900,397614,789,789,789,789,0
20241120,201800,397614,789,789,789,789,0
20241120,201700,397614,789,789,789,789,0
20241120,201600,397614,789,789,789,789,0
20241120,201500,397614,789,660,789,660,101
20241120,201400,397614,789,789,789,789,0
20241120,201300,397614,789,789,789,789,0
20241120,201200,397614,789,789,789,789,0
20241120,201100,397614,789,789,789,789,0
20241120,201000,397614,789,789,789,789,0
20241120,200900,397614,789,789,789,789,0
20241120,200800,397614,789,789,789,789,0
20241120,200700,397614,789,789,789,789,0
20241120,200600,397614,789,789,789,789,0
20241120,200500,397614,789,789,789,789,0
20241120,200400,397614,789,789,789,789,0
20241120,200300,397614,789,789,789,789,0
20241120,200200,397614,789,789,789,789,0
20241120,200100,397614,789,789,789,789,0
20241120,200000,397614,789,789,789,789,0
20241120,195900,397614,789,789,789,789,0
20241120,195800,397614,789,789,789,789,0
20241120,195700,397614,789,789,789,789,0
20241120,195600,397614,789,789,789,789,0
20241120,195500,397614,789,789,789,789,0
20241120,195400,397614,789,789,789,789,0
20241120,195300,397614,789,789,789,789,0
20241120,195200,397614,789,789,789,789,0
20241120,195100,397614,789,789,789,789,0
20241120,195000,397614,789,789,789,789,0
20241120,194900,397614,789,789,789,789,0
20241120,194800,397614,789,789,789,789,0
20241120,194700,397614,789,789,789,789,0
20241120,194600,397614,789,789,789,789,0
20241120,194500,397614,789,660,789,660,101
20241120,194400,397614,789,789,789,789,0
20241120,194300,397614,789,789,789,789,0
20241120,194200,397614,789,789,789,789,0
20241120,194100,397614,789,789,789,789,0
20241120,194000,397614,789,789,789,789,0
20241120,193900,397614,789,789,789,789,0
20241120,193800,397614,789,789,789,789,0
20241120,193700,397614,789,789,789,789,0
20241120,193600,397614,789,789,789,789,0
20241120,193500,397614,789,789,789,789,0
20241120,193400,397614,789,789,789,789,0
20241120,193300,397614,789,789,789,789,0
20241120,193200,397614,789,789,789,789,0
20241120,193100,397614,789,789,789,789,0
20241120,193000,397614,789,789,789,789,0
20241120,192900,397614,789,789,789,789,0
20241120,192800,397614,789,789,789,789,0
20241120,192700,397614,789,789,789,789,0
20241120,192600,397614,789,789,789,789,0
20241120,192500,397614,789,789,789,789,0
20241120,192400,397614,789,789,789,789,0
20241120,192300,397614,789,789,789,789,0
20241120,192200,397614,789,789,789,789,0
20241120,192100,397614,789,789,789,789,0
20241120,192000,397614,789,789,789,789,0
20241120,191900,397614,789,789,789,789,0
20241120,191800,397614,789,789,789,789,0
20241120,191700,397614,789,789,789,789,0
20241120,191600,397614,789,789,789,789,0
20241120,191500,397614,789,660,789,660,101
20241120,191400,397614,789,789,789,789,0
20241120,191300,397614,789,789,789,789,0
20241120,191200,397614,789,789,789,789,0
20241120,191100,397614,789,789,789,789,0
20241120,191000,397614,789,789,789,789,0
20241120,190900,397614,789,789,789,789,0
20241120,190800,397614,789,789,789,789,0
20241120,190700,397614,789,789,789,789,0
20241120,190600,397614,789,789,789,789,0
20241120,190500,397614,789,789,789,789,0
20241120,190400,397614,789,789,789,789,0
20241120,190300,397614,789,789,789,789,0
20241120,190200,397614,789,789,789,789,0
20241120,190100,397614,789,789,789,789,0
20241120,190000,397614,789,789,789,789,0
20241120,185900,397614,789,789,789,789,0
20241120,185800,397614,789,789,789,789,0
20241120,185700,397614,789,789,789,789,0
20241120,185600,397614,789,789,789,789,0
20241120,185500,397614,789,789,789,789,0
20241120,185400,397614,789,789,789,789,0
20241120,185300,397614,789,789,789,789,0
20241120,185200,397614,789,789,789,789,0
20241120,185100,397614,789,789,789,789,0
20241120,185000,397614,789,789,789,789,0
20241120,184900,397614,789,789,789,789,0
20241120,184800,397614,789,789,789,789,0
20241120,184700,397614,789,789,789,789,0
20241120,184600,397614,789,789,789,789,0
20241120,184500,397614,789,660,789,660,101
20241120,184400,397614,789,789,789,789,0
20241120,184300,397614,789,789,789,789,0
20241120,184200,397614,789,789,789,789,0
20241120,184100,397614,789,789,789,789,0
20241120,184000,397614,789,789,789,789,0
20241120,183900,397614,789,789,789,789,0
20241120,183800,397614,789,789,789,789,0
20241120,183700,397614,789,789,789,789,0
20241120,183600,397614,789,789,789,789,0
20241120,183500,397614,789,789,789,789,0
20241120,183400,397614,789,789,789,789,0
20241120,183300,397614,789,789,789,789,0
20241120,183200,397614,789,789,789,789,0
20241120,183100,397614,789,789,789,789,0
20241120,183000,397614,789,789,789,789,0
20241120,182900,397614,789,789,789,789,0
20241120,182800,397614,789,789,789,789,0
20241120,182700,397614,789,789,789,789,0
20241120,182600,397614,789,789,789,789,0
20241120,182500,397614,789,789,789,789,0
20241120,182400,397614,789,789,789,789,0
20241120,182300,397614,789,789,789,789,0
20241120,182200,397614,789,789,789,789,0
20241120,182100,397614,789,789,789,789,0
20241120,182000,397614,789,789,789,789,0
20241120,181900,397614,789,789,789,789,0
20241120,181800,397614,789,789,789,789,0
20241120,181700,397614,789,789,789,789,0
20241120,181600,397614,789,789,789,789,0
20241120,181500,397614,789,660,789,660,101
20241120,181400,397614,789,789,789,789,0
20241120,181300,397614,789,789,789,789,0
20241120,181200,397614,789,789,789,789,0
20241120,181100,397614,789,789,789,789,0
20241120,181000,397614,789,789,789,789,0
20241120,180900,397614,789,789,789,789,0
20241120,180800,397614,789,789,789,789,0
20241120,180700,397614,789,789,789,789,0
20241120,180600,397614,789,789,789,789,0
20241120,180500,397614,789,789,789,789,0
20241120,180400,397614,789,789,789,789,0
20241120,180300,397614,789,789,789,789,0
20241120,180200,397614,789,789,789,789,0
20241120,180100,397614,789,789,789,789,0
20241120,180000,397614,789,789,789,789,0
20241120,175900,397614,789,789,789,789,0
20241120,175800,397614,789,789,789,789,0
20241120,175700,397614,789,789,789,789,0
20241120,175600,397614,789,789,789,789,0
20241120,175500,397614,789,789,789,789,0
20241120,175400,397614,789,789,789,789,0
20241120,175300,397614,789,789,789,789,0
20241120,175200,397614,789,789,789,789,0
20241120,175100,397614,789,789,789,789,0
20241120,175000,397614,789,789,789,789,0
20241120,174900,397614,789,789,789,789,0
20241120,174800,397614,789,789,789,789,0
20241120,174700,397614,789,789,789,789,0
20241120,174600,397614,789,789,789,789,0
20241120,174500,397614,789,660,789,660,101
20241120,174400,397614,789,789,789,789,0
20241120,174300,397614,789,789,789,789,0
20241120,174200,397614,789,789,789,789,0
20241120,174100,397614,789,789,789,789,0
20241120,174000,397614,789,789,789,789,0
20241120,173900,397614,789,789,789,789,0
20241120,173800,397614,789,789,789,789,0
20241120,173700,397614,789,789,789,789,0
20241120,173600,397614,789,789,789,789,0
20241120,173500,397614,789,789,789,789,0
20241120,173400,397614,789,789,789,789,0
20241120,173300,397614,789,789,789,789,0
20241120,173200,397614,789,789,789,789,0
20241120,173100,397614,789,789,789,789,0
20241120,173000,397614,789,789,789,789,0
20241120,172900,397614,789,789,789,789,0
20241120,172800,397614,789,789,789,789,0
20241120,172700,397614,789,789,789,789,0
20241120,172600,397614,789,789,789,789,0
20241120,172500,397614,789,789,789,789,0
20241120,172400,397614,789,789,789,789,0
20241120,172300,397614,789,789,789,789,0
20241120,172200,397614,789,789,789,789,0
20241120,172100,397614,789,789,789,789,0
20241120,172000,397614,789,789,789,789,0
20241120,171900,397614,789,789,789,789,0
20241120,171800,397614,789,789,789,789,0
20241120,171700,397614,789,789,789,789,0
20241120,171600,397614,789,789,789,789,0
20241120,171500,397614,789,660,789,660,101
20241120,171400,397614,789,789,789,789,0
20241120,171300,397614,789,789,789,789,0
20241120,171200,397614,789,789,789,789,0
20241120,171100,397614,789,789,789,789,0
20241120,171000,397614,789,789,789,789,0
20241120,170900,397614,789,789,789,789,0
20241120,170800,397614,789,789,789,789,0
20241120,170700,397614,789,789,789,789,0
20241120,170600,397614,789,789,789,789,0
20241120,170500,397614,789,789,789,789,0
20241120,170400,397614,789,789,789,789,0
20241120,170300,397614,789,789,789,789,0
20241120,170200,397614,789,789,789,789,0
20241120,170100,397614,789,789,789,789,0
20241120,170000,397614,789,789,789,789,0
20241120,165900,397614,789,789,789,789,0
20241120,165800,397614,789,789,789,789,0
20241120,165700,397614,789,789,789,789,0
20241120,165600,397614,789,789,789,789,0
20241120,165500,397614,789,789,789,789,0
20241120,165400,397614,789,789,789,789,0
20241120,165300,397614,789,789,789,789,0
20241120,165200,397614,789,789,789,789,0
20241120,165100,397614,789,789,789,789,0
20241120,165000,397614,789,789,789,789,0
20241120,164900,397614,789,789,789,789,0
20241120,164800,397614,789,789,789,789,0
20241120,164700,397614,789,789,789,789,0
20241120,164600,397614,789,789,789,789,0
20241120,164500,397614,789,660,789,660,101
20241120,164400,397614,789,789,789,789,0
20241120,164300,397614,789,789,789,789,0
20241120,164200,397614,789,789,789,789,0
20241120,164100,397614,789,789,789,789,0
20241120,164000,397614,789,789,789,789,0
20241120,163900,397614,789,789,789,789,0
20241120,163800,397614,789,789,789,789,0
20241120,163700,397614,789,789,789,789,0
20241120,163600,397614,789,789,789,789,0
20241120,163500,397614,789,789,789,789,0
20241120,163400,397614,789,789,789,789,0
20241120,163300,397614,789,789,789,789,0
20241120,163200,397614,789,789,789,789,0
20241120,163100,397614,789,789,789,789,0
20241120,163000,397614,789,789,789,789,0
20241120,162900,397614,789,789,789,789,0
20241120,162800,397614,789,789,789,789,0
20241120,162700,397614,789,789,789,789,0
20241120,162600,397614,789,789,789,789,0
20241120,162500,397614,789,789,789,789,0
20241120,162400,397614,789,789,789,789,0
20241120,162300,397614,789,789,789,789,0
20241120,162200,397614,789,789,789,789,0
20241120,162100,397614,789,789,789,789,0
20241120,162000,397614,789,789,789,789,0
20241120,161900,397614,789,789,789,789,0
20241120,161800,397614,789,789,789,789,0
20241120,161700,397614,789,789,789,789,0
20241120,161600,397614,789,789,789,789,0
20241120,161500,397614,789,660,789,660,101
20241120,161400,397614,789,789,789,789,0
20241120,161300,397614,789,789,789,789,0
20241120,161200,397614,789,789,789,789,0
20241120,161100,397614,789,789,789,789,0
20241120,161000,397614,789,789,789,789,0
20241120,160900,397614,789,789,789,789,0
20241120,160800,397614,789,789,789,789,0
20241120,160700,397614,789,789,789,789,0
20241120,160600,397614,789,789,789,789,0
20241120,160500,397614,789,789,789,789,0
20241120,160400,397614,789,789,789,789,0
20241120,160300,397614,789,789,789,789,0
20241120,160200,397614,789,789,789,789,0
20241120,160100,397614,789,789,789,789,0
20241120,160000,397614,789,789,789,789,0
20241120,155900,397614,789,789,789,789,0
20241120,155800,397614,789,789,789,789,0
20241120,155700,397614,789,789,789,789,0
20241120,155600,397614,789,789,789,789,0
20241120,155500,397614,789,789,789,789,0
20241120,155400,397614,789,789,789,789,0
20241120,155300,397614,789,789,789,789,0
20241120,155200,397614,789,789,789,789,0
20241120,155100,397614,789,789,789,789,0
20241120,155000,397614,789,789,789,789,0
20241120,154900,397614,789,789,789,789,0
20241120,154800,397614,789,789,789,789,0
20241120,154700,397614,789,789,789,789,0
20241120,154600,397614,789,789,789,789,0
20241120,154500,397614,789,660,789,660,101
20241120,154400,397614,789,789,789,789,0
20241120,154300,397614,789,789,789,789,0
20241120,154200,397614,789,789,789,789,0
20241120,154100,397614,789,789,789,789,0
20241120,154000,397614,789,789,789,789,0
20241120,153900,397614,789,789,789,789,0
20241120,153800,397614,789,789,789,789,0
20241120,153700,397614,789,789,789,789,0
20241120,153600,397614,789,789,789,789,0
20241120,153500,397614,789,789,789,789,0
20241120,153400,397614,789,789,789,789,0
20241120,153300,397614,789,789,789,789,0
20241120,153200,397614,789,789,789,789,0
20241120,153100,397614,789,789,789,789,0
20241120,153000,397614,789,789,789,789,0
20241120,152900,397614,789,789,789,789,0
20241120,152800,397614,789,789,789,789,0
20241120,152700,397614,789,789,789,789,0
20241120,152600,397614,789,789,789,789,0
20241120,152500,397614,789,789,789,789,0
20241120,152400,397614,789,789,789,789,0
20241120,152300,397614,789,789,789,789,0
20241120,152200,397614,789,789,789,789,0
20241120,152100,397614,789,789,789,789,0
20241120,152000,397614,789,789,789,789,0
20241120,151900,397614,789,789,789,789,0
20241120,151800,397614,789,789,789,789,0
20241120,151700,397614,789,789,789,789,0
20241120,151600,397614,789,789,789,789,0
20241120,151500,397614,789,789,789,789,0
20241120,151400,397614,789,789,789,789,0
20241120,151300,397614,789,789,789,789,0
20241120,151200,397614,789,789,789,789,0
20241120,151100,397614,789,789,789,789,0
20241120,151000,397614,789,789,789,789,0
20241120,150900,397614,789,789,789,789,0
20241120,150800,397614,789,789,789,789,0
20241120,150700,397614,789,789,789,789,0
20241120,150600,397614,789,789,789,789,0
20241120,150500,397614,789,789,789,789,0
20241120,150400,397614,789,789,789,789,0
20241120,150300,397614,789,789,789,789,0
20241120,150200,397614,789,789,789,789,0
20241120,150100,397614,789,789,789,789,0
20241120,150000,397614,789,789,789,789,0
20241120,145900,397614,789,789,789,789,0
20241120,145800,397614,789,789,789,789,0
20241120,145700,397614,789,789,789,789,0
20241120,145600,397614,789,789,789,789,0
20241120,145500,397614,789,789,789,789,0
20241120,145400,397614,789,789,789,789,0
20241120,145300,397614,789,789,789,789,0
20241120,145200,397614,789,789,789,789,0
20241120,145100,397614,789,789,789,789,0
20241120,145000,397614,789,789,789,789,0
20241120,144900,397614,789,789,789,789,0
20241120,144800,397614,789,789,789,789,0
20241120,144700,397614,789,789,789,789,0
20241120,144600,397614,789,789,789,789,0
20241120,144500,397614,789,789,789,789,0
20241120,144400,397614,789,789,789,789,0
20241120,144300,397614,789,789,789,789,0
20241120,144200,397614,789,789,789,789,0
20241120,144100,397614,789,789,789,789,0
20241120,144000,397614,789,789,789,789,0
20241120,143900,397614,789,789,789,789,0
20241120,143800,397614,789,789,789,789,0
20241120,143700,397614,789,789,789,789,0
20241120,143600,397614,789,789,789,789,0
20241120,143500,397614,789,789,789,789,0
20241120,143400,397614,789,789,789,789,0
20241120,143300,397614,789,789,789,789,0
20241120,143200,397614,789,789,789,789,0
20241120,143100,397614,789,789,789,789,0
20241120,143000,397614,789,789,789,789,0
20241120,142900,397614,789,789,789,789,0
20241120,142800,397614,789,789,789,789,0
20241120,142700,397614,789,789,789,789,0
20241120,142600,397614,789,789,789,789,0
20241120,142500,397614,789,789,789,789,0
20241120,142400,397614,789,789,789,789,0
20241120,142300,397614,789,789,789,789,0
20241120,142200,397614,789,789,789,789,0
20241120,142100,397614,789,789,789,789,0
20241120,142000,397614,789,789,789,789,0
20241120,141900,397614,789,789,789,789,0
20241120,141800,397614,789,789,789,789,0
20241120,141700,397614,789,789,789,789,0
20241120,141600,397614,789,789,789,789,0
20241120,141500,397614,789,789,789,789,0
20241120,141400,397614,789,789,789,789,0
20241120,141300,397614,789,789,789,789,0
20241120,141200,397614,789,789,789,789,0
20241120,141100,397614,789,789,789,789,0
20241120,141000,397614,789,789,789,789,0
20241120,140900,397614,789,789,789,789,0
20241120,140800,397614,789,789,789,789,0
20241120,140700,397614,789,789,789,789,0
20241120,140600,397614,789,789,789,789,0
20241120,140500,397614,789,789,789,789,0
20241120,140400,397614,789,789,789,789,0
20241120,140300,397614,789,789,789,789,0
20241120,140200,397614,789,789,789,789,0
20241120,140100,397614,789,789,789,789,0
20241120,140000,397614,789,789,789,789,0
20241120,135900,397614,789,789,789,789,0
20241120,135800,397614,789,789,789,789,0
20241120,135700,397614,789,789,789,789,0
20241120,135600,397614,789,789,789,789,0
20241120,135500,397614,789,789,789,789,0
20241120,135400,397614,789,789,789,789,0
20241120,135300,397614,789,789,789,789,0
20241120,135200,397614,789,789,789,789,0
20241120,135100,397614,789,789,789,789,0
20241120,135000,397614,789,789,789,789,0
20241120,134900,397614,789,789,789,789,0
20241120,134800,397614,789,789,789,789,0
20241120,134700,397614,789,789,789,789,0
20241120,134600,397614,789,789,789,789,0
20241120,134500,397614,789,789,789,789,0
20241120,134400,397614,789,789,789,789,0
20241120,134300,397614,789,789,789,789,0
20241120,134200,397614,789,789,789,789,0
20241120,134100,397614,789,789,789,789,0
20241120,134000,397614,789,789,789,789,0
20241120,133900,397614,789,789,789,789,0
20241120,133800,397614,789,789,789,789,0
20241120,133700,397614,789,789,789,789,0
20241120,133600,397614,789,789,789,789,0
20241120,133500,397614,789,789,789,789,0
20241120,133400,397614,789,789,789,789,0
20241120,133300,397614,789,789,789,789,0
20241120,133200,397614,789,789,789,789,0
20241120,133100,397614,789,789,789,789,0
20241120,133000,397614,789,789,789,789,0
20241120,132900,397614,789,789,789,789,0
20241120,132800,397614,789,789,789,789,0
20241120,132700,397614,789,789,789,789,0
20241120,132600,397614,789,789,789,789,0
20241120,132500,397614,789,789,789,789,0
20241120,132400,397614,789,789,789,789,0
20241120,132300,397614,789,789,789,789,0
20241120,132200,397614,789,789,789,789,0
20241120,132100,397614,789,789,789,789,0
20241120,132000,397614,789,789,789,789,0
20241120,131900,397614,789,789,789,789,0
20241120,131800,397614,789,789,789,789,0
20241120,131700,397614,789,789,789,789,0
20241120,131600,397614,789,789,789,789,0
20241120,131500,397614,789,789,789,789,0
20241120,131400,397614,789,789,789,789,0
20241120,131300,397614,789,789,789,789,0
20241120,131200,397614,789,789,789,789,0
20241120,131100,397614,789,789,789,789,0
20241120,131000,397614,789,789,789,789,0
20241120,130900,397614,789,789,789,789,0
20241120,130800,397614,789,789,789,789,0
20241120,130700,397614,789,789,789,789,0
20241120,130600,397614,789,789,789,789,0
20241120,130500,397614,789,789,789,789,0
20241120,130400,397614,789,789,789,789,0
20241120,130300,397614,789,789,789,789,0
20241120,130200,397614,789,789,789,789,0
20241120,130100,397614,789,789,789,789,0
20241120,130000,397614,789,789,789,789,0
20241120,125900,397614,789,789,789,789,0
20241120,125800,397614,789,789,789,789,0
20241120,125700,397614,789,789,789,789,0
20241120,125600,397614,789,789,789,789,0
20241120,125500,397614,789,789,789,789,0
20241120,125400,397614,789,789,789,789,0
20241120,125300,397614,789,789,789,789,0
20241120,125200,397614,789,789,789,789,0
20241120,125100,397614,789,789,789,789,0
20241120,125000,397614,789,789,789,789,0
20241120,124900,397614,789,789,789,789,0
20241120,124800,397614,789,789,789,789,0
20241120,124700,397614,789,789,789,789,0
20241120,124600,397614,789,789,789,789,0
20241120,124500,397614,789,789,789,789,0
20241120,124400,397614,789,789,789,789,0
20241120,124300,397614,789,789,789,789,0
20241120,124200,397614,789,789,789,789,0
20241120,124100,397614,789,789,789,789,0
20241120,124000,397614,789,789,789,789,0
20241120,123900,397614,789,789,789,789,0
20241120,123800,397614,789,789,789,789,0
20241120,123700,397614,789,789,789,789,0
20241120,123600,397614,789,789,789,789,0
20241120,123500,397614,789,789,789,789,0
20241120,123400,397614,789,789,789,789,0
20241120,123300,397614,789,789,789,789,0
20241120,123200,397614,789,789,789,789,0
20241120,123100,397614,789,789,789,789,0
20241120,123000,397614,789,789,789,789,0
20241120,122900,397614,789,789,789,789,0
20241120,122800,397614,789,789,789,789,0
20241120,122700,397614,789,789,789,789,0
20241120,122600,397614,789,789,789,789,0
20241120,122500,397614,789,789,789,789,0
20241120,122400,397614,789,789,789,789,0
20241120,122300,397614,789,789,789,789,0
20241120,122200,397614,789,789,789,789,0
20241120,122100,397614,789,789,789,789,0
20241120,122000,397614,789,789,789,789,0
20241120,121900,397614,789,789,789,789,0
20241120,121800,397614,789,789,789,789,0
20241120,121700,397614,789,789,789,789,0
20241120,121600,397614,789,789,789,789,0
20241120,121500,397614,789,789,789,789,0
20241120,121400,397614,789,789,789,789,0
20241120,121300,397614,789,789,789,789,0
20241120,121200,397614,789,789,789,789,0
20241120,121100,397614,789,789,789,789,0
20241120,121000,397614,789,789,789,789,0
20241120,120900,397614,789,789,789,789,0
20241120,120800,397614,789,789,789,789,0
20241120,120700,397614,789,789,789,789,0
20241120,120600,397614,789,789,789,789,0
20241120,120500,397614,789,789,789,789,0
20241120,120400,397614,789,789,789,789,0
20241120,120300,397614,789,789,789,789,0
20241120,120200,397614,789,789,789,789,0
20241120,120100,397614,789,789,789,789,0
20241120,120000,397614,789,789,789,789,0
20241120,115900,397614,789,789,789,789,0
20241120,115800,397614,789,789,789,789,0
20241120,115700,397614,789,789,789,789,0
20241120,115600,397614,789,789,789,789,0
20241120,115500,397614,789,789,789,789,0
20241120,115400,397614,789,789,789,789,0
20241120,115300,397614,789,789,789,789,0
20241120,115200,397614,789,789,789,789,0
20241120,115100,397614,789,660,789,660,101
20241120,115000,330825,660,660,660,660,500
20241120,114900,825,825,825,825,825,0
20241120,114800,825,825,825,825,825,0
20241120,114700,825,825,825,825,825,0
20241120,114600,825,825,825,825,825,0
20241120,114500,825,825,825,825,825,0
20241120,114400,825,825,825,825,825,0
20241120,114300,825,825,825,825,825,0
20241120,114200,825,825,825,825,825,0
20241120,114100,825,825,825,825,825,0
20241120,114000,825,825,825,825,825,0
20241120,113900,825,825,825,825,825,0
20241120,113800,825,825,825,825,825,0
20241120,113700,825,825,825,825,825,0
20241120,113600,825,825,825,825,825,0
20241120,113500,825,825,825,825,825,0
20241120,113400,825,825,825,825,825,0
20241120,113300,825,825,825,825,825,0
20241120,113200,825,825,825,825,825,0
20241120,113100,825,825,825,825,825,0
20241120,113000,825,825,825,825,825,0
20241120,112900,825,825,825,825,825,0
20241120,112800,825,825,825,825,825,0
20241120,112700,825,825,825,825,825,0
20241120,112600,825,825,825,825,825,0
20241120,112500,825,825,825,825,825,0
20241120,112400,825,825,825,825,825,0
20241120,112300,825,825,825,825,825,0
20241120,112200,825,825,825,825,825,0
20241120,112100,825,825,825,825,825,0
20241120,112000,825,825,825,825,825,0
20241120,111900,825,825,825,825,825,0
20241120,111800,825,825,825,825,825,0
20241120,111700,825,825,825,825,825,0
20241120,111600,825,825,825,825,825,0
20241120,111500,825,825,825,825,825,0
20241120,111400,825,825,825,825,825,0
20241120,111300,825,825,825,825,825,0
20241120,111200,825,825,825,825,825,0
20241120,111100,825,825,825,825,825,0
20241120,111000,825,825,825,825,825,0
20241120,110900,825,825,825,825,825,0
20241120,110800,825,825,825,825,825,0
20241120,110700,825,825,825,825,825,0
20241120,110600,825,825,825,825,825,0
20241120,110500,825,825,825,825,825,0
20241120,110400,825,825,825,825,825,0
20241120,110300,825,825,825,825,825,0
20241120,110200,825,825,825,825,825,0
20241120,110100,825,825,825,825,825,0
20241120,110000,825,825,825,825,825,0
20241120,105900,825,825,825,825,825,0
20241120,105800,825,825,825,825,825,0
20241120,105700,825,825,825,825,825,0
20241120,105600,825,825,825,825,825,0
20241120,105500,825,825,825,825,825,0
20241120,105400,825,825,825,825,825,0
20241120,105300,825,825,825,825,825,0
20241120,105200,825,825,825,825,825,0
20241120,105100,825,825,825,825,825,0
20241120,105000,825,825,825,825,825,0
20241120,104900,825,825,825,825,825,0
20241120,104800,825,825,825,825,825,0
20241120,104700,825,825,825,825,825,0
20241120,104600,825,825,825,825,825,0
20241120,104500,825,825,825,825,825,0
20241120,104400,825,825,825,825,825,0
20241120,104300,825,825,825,825,825,0
20241120,104200,825,825,825,825,825,0
20241120,104100,825,825,825,825,825,0
20241120,104000,825,825,825,825,825,0
20241120,103900,825,825,825,825,825,0
20241120,103800,825,825,825,825,825,0
20241120,103700,825,825,825,825,825,0
20241120,103600,825,825,825,825,825,0
20241120,103500,825,825,825,825,825,0
20241120,103400,825,825,825,825,825,0
20241120,103300,825,825,825,825,825,0
20241120,103200,825,825,825,825,825,0
20241120,103100,825,825,825,825,825,0
20241120,103000,825,825,825,825,825,0
20241120,102900,825,825,825,825,825,0
20241120,102800,825,825,825,825,825,0
20241120,102700,825,825,825,825,825,0
20241120,102600,825,825,825,825,825,0
20241120,102500,825,825,825,825,825,0
20241120,102400,825,825,825,825,825,0
20241120,102300,825,825,825,825,825,0
20241120,102200,825,825,825,825,825,0
20241120,102100,825,825,825,825,825,0
20241120,102000,825,825,825,825,825,0
20241120,101900,825,825,825,825,825,0
20241120,101800,825,825,825,825,825,0
20241120,101700,825,825,825,825,825,0
20241120,101600,825,825,825,825,825,0
20241120,101500,825,825,825,825,825,0
20241120,101400,825,825,825,825,825,0
20241120,101300,825,825,825,825,825,0
20241120,101200,825,825,825,825,825,0
20241120,101100,825,825,825,825,825,0
20241120,101000,825,825,825,825,825,0
20241120,100900,825,825,825,825,825,0
20241120,100800,825,825,825,825,825,0
20241120,100700,825,825,825,825,825,0
20241120,100600,825,825,825,825,825,0
20241120,100500,825,825,825,825,825,0
20241120,100400,825,825,825,825,825,0
20241120,100300,825,825,825,825,825,0
20241120,100200,825,825,825,825,825,0
20241120,100100,825,825,825,825,825,0
20241120,100000,825,825,825,825,825,0
20241120,095900,825,825,825,825,825,0
20241120,095800,825,825,825,825,825,0
20241120,095700,825,825,825,825,825,0
20241120,095600,825,825,825,825,825,0
20241120,095500,825,825,825,825,825,0
20241120,095400,825,825,825,825,825,0
20241120,095300,825,825,825,825,825,0
20241120,095200,825,825,825,825,825,0
20241120,095100,825,825,825,825,825,0
20241120,095000,825,825,825,825,825,0
20241120,094900,825,825,825,825,825,0
20241120,094800,825,825,825,825,825,0
20241120,094700,825,825,825,825,825,0
20241120,094600,825,825,825,825,825,0
20241120,094500,825,825,825,825,825,0
20241120,094400,825,825,825,825,825,0
20241120,094300,825,825,825,825,825,0
20241120,094200,825,825,825,825,825,0
20241120,094100,825,825,825,825,825,0
20241120,094000,825,825,825,825,825,0
20241120,093900,825,825,825,825,825,0
20241120,093800,825,825,825,825,825,0
20241120,093700,825,825,825,825,825,0
20241120,093600,825,825,825,825,825,0
20241120,093500,825,825,825,825,825,0
20241120,093400,825,825,825,825,825,0
20241120,093300,825,825,825,825,825,0
20241120,093200,825,825,825,825,825,0
20241120,093100,825,825,825,825,825,0
20241120,093000,825,825,825,825,825,0
20241120,092900,825,825,825,825,825,0
20241120,092800,825,825,825,825,825,0
20241120,092700,825,825,825,825,825,0
20241120,092600,825,825,825,825,825,0
20241120,092500,825,825,825,825,825,0
20241120,092400,825,825,825,825,825,0
20241120,092300,825,825,825,825,825,0
20241120,092200,825,825,825,825,825,0
20241120,092100,825,825,825,825,825,0
20241120,092000,825,825,825,825,825,0
20241120,091900,825,825,825,825,825,0
20241120,091800,825,825,825,825,825,0
20241120,091700,825,825,825,825,825,0
20241120,091600,825,825,825,825,825,0
20241120,091500,825,825,825,825,825,0
20241120,091400,825,825,825,825,825,0
20241120,091300,825,825,825,825,825,0
20241120,091200,825,825,825,825,825,0
20241120,091100,825,825,825,825,825,0
20241120,091000,825,825,825,825,825,0
20241120,090900,825,825,825,825,825,0
20241120,090800,825,825,825,825,825,0
20241120,090700,825,825,825,825,825,0
20241120,090600,825,825,825,825,825,0
20241120,090500,825,825,825,825,825,0
20241120,090400,825,825,825,825,825,0
20241120,090300,825,825,825,825,825,0
20241120,090200,825,825,825,825,825,1
20241120,090100,0,737,737,737,737,0
20241120,090000,0,737,737,737,737,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204500 397614 789 660 789 660 101
3 20241120 204400 397614 789 789 789 789 0
4 20241120 204300 397614 789 789 789 789 0
5 20241120 204200 397614 789 789 789 789 0
6 20241120 204100 397614 789 789 789 789 0
7 20241120 204000 397614 789 789 789 789 0
8 20241120 203900 397614 789 789 789 789 0
9 20241120 203800 397614 789 789 789 789 0
10 20241120 203700 397614 789 789 789 789 0
11 20241120 203600 397614 789 789 789 789 0
12 20241120 203500 397614 789 789 789 789 0
13 20241120 203400 397614 789 789 789 789 0
14 20241120 203300 397614 789 789 789 789 0
15 20241120 203200 397614 789 789 789 789 0
16 20241120 203100 397614 789 789 789 789 0
17 20241120 203000 397614 789 789 789 789 0
18 20241120 202900 397614 789 789 789 789 0
19 20241120 202800 397614 789 789 789 789 0
20 20241120 202700 397614 789 789 789 789 0
21 20241120 202600 397614 789 789 789 789 0
22 20241120 202500 397614 789 789 789 789 0
23 20241120 202400 397614 789 789 789 789 0
24 20241120 202300 397614 789 789 789 789 0
25 20241120 202200 397614 789 789 789 789 0
26 20241120 202100 397614 789 789 789 789 0
27 20241120 202000 397614 789 789 789 789 0
28 20241120 201900 397614 789 789 789 789 0
29 20241120 201800 397614 789 789 789 789 0
30 20241120 201700 397614 789 789 789 789 0
31 20241120 201600 397614 789 789 789 789 0
32 20241120 201500 397614 789 660 789 660 101
33 20241120 201400 397614 789 789 789 789 0
34 20241120 201300 397614 789 789 789 789 0
35 20241120 201200 397614 789 789 789 789 0
36 20241120 201100 397614 789 789 789 789 0
37 20241120 201000 397614 789 789 789 789 0
38 20241120 200900 397614 789 789 789 789 0
39 20241120 200800 397614 789 789 789 789 0
40 20241120 200700 397614 789 789 789 789 0
41 20241120 200600 397614 789 789 789 789 0
42 20241120 200500 397614 789 789 789 789 0
43 20241120 200400 397614 789 789 789 789 0
44 20241120 200300 397614 789 789 789 789 0
45 20241120 200200 397614 789 789 789 789 0
46 20241120 200100 397614 789 789 789 789 0
47 20241120 200000 397614 789 789 789 789 0
48 20241120 195900 397614 789 789 789 789 0
49 20241120 195800 397614 789 789 789 789 0
50 20241120 195700 397614 789 789 789 789 0
51 20241120 195600 397614 789 789 789 789 0
52 20241120 195500 397614 789 789 789 789 0
53 20241120 195400 397614 789 789 789 789 0
54 20241120 195300 397614 789 789 789 789 0
55 20241120 195200 397614 789 789 789 789 0
56 20241120 195100 397614 789 789 789 789 0
57 20241120 195000 397614 789 789 789 789 0
58 20241120 194900 397614 789 789 789 789 0
59 20241120 194800 397614 789 789 789 789 0
60 20241120 194700 397614 789 789 789 789 0
61 20241120 194600 397614 789 789 789 789 0
62 20241120 194500 397614 789 660 789 660 101
63 20241120 194400 397614 789 789 789 789 0
64 20241120 194300 397614 789 789 789 789 0
65 20241120 194200 397614 789 789 789 789 0
66 20241120 194100 397614 789 789 789 789 0
67 20241120 194000 397614 789 789 789 789 0
68 20241120 193900 397614 789 789 789 789 0
69 20241120 193800 397614 789 789 789 789 0
70 20241120 193700 397614 789 789 789 789 0
71 20241120 193600 397614 789 789 789 789 0
72 20241120 193500 397614 789 789 789 789 0
73 20241120 193400 397614 789 789 789 789 0
74 20241120 193300 397614 789 789 789 789 0
75 20241120 193200 397614 789 789 789 789 0
76 20241120 193100 397614 789 789 789 789 0
77 20241120 193000 397614 789 789 789 789 0
78 20241120 192900 397614 789 789 789 789 0
79 20241120 192800 397614 789 789 789 789 0
80 20241120 192700 397614 789 789 789 789 0
81 20241120 192600 397614 789 789 789 789 0
82 20241120 192500 397614 789 789 789 789 0
83 20241120 192400 397614 789 789 789 789 0
84 20241120 192300 397614 789 789 789 789 0
85 20241120 192200 397614 789 789 789 789 0
86 20241120 192100 397614 789 789 789 789 0
87 20241120 192000 397614 789 789 789 789 0
88 20241120 191900 397614 789 789 789 789 0
89 20241120 191800 397614 789 789 789 789 0
90 20241120 191700 397614 789 789 789 789 0
91 20241120 191600 397614 789 789 789 789 0
92 20241120 191500 397614 789 660 789 660 101
93 20241120 191400 397614 789 789 789 789 0
94 20241120 191300 397614 789 789 789 789 0
95 20241120 191200 397614 789 789 789 789 0
96 20241120 191100 397614 789 789 789 789 0
97 20241120 191000 397614 789 789 789 789 0
98 20241120 190900 397614 789 789 789 789 0
99 20241120 190800 397614 789 789 789 789 0
100 20241120 190700 397614 789 789 789 789 0
101 20241120 190600 397614 789 789 789 789 0
102 20241120 190500 397614 789 789 789 789 0
103 20241120 190400 397614 789 789 789 789 0
104 20241120 190300 397614 789 789 789 789 0
105 20241120 190200 397614 789 789 789 789 0
106 20241120 190100 397614 789 789 789 789 0
107 20241120 190000 397614 789 789 789 789 0
108 20241120 185900 397614 789 789 789 789 0
109 20241120 185800 397614 789 789 789 789 0
110 20241120 185700 397614 789 789 789 789 0
111 20241120 185600 397614 789 789 789 789 0
112 20241120 185500 397614 789 789 789 789 0
113 20241120 185400 397614 789 789 789 789 0
114 20241120 185300 397614 789 789 789 789 0
115 20241120 185200 397614 789 789 789 789 0
116 20241120 185100 397614 789 789 789 789 0
117 20241120 185000 397614 789 789 789 789 0
118 20241120 184900 397614 789 789 789 789 0
119 20241120 184800 397614 789 789 789 789 0
120 20241120 184700 397614 789 789 789 789 0
121 20241120 184600 397614 789 789 789 789 0
122 20241120 184500 397614 789 660 789 660 101
123 20241120 184400 397614 789 789 789 789 0
124 20241120 184300 397614 789 789 789 789 0
125 20241120 184200 397614 789 789 789 789 0
126 20241120 184100 397614 789 789 789 789 0
127 20241120 184000 397614 789 789 789 789 0
128 20241120 183900 397614 789 789 789 789 0
129 20241120 183800 397614 789 789 789 789 0
130 20241120 183700 397614 789 789 789 789 0
131 20241120 183600 397614 789 789 789 789 0
132 20241120 183500 397614 789 789 789 789 0
133 20241120 183400 397614 789 789 789 789 0
134 20241120 183300 397614 789 789 789 789 0
135 20241120 183200 397614 789 789 789 789 0
136 20241120 183100 397614 789 789 789 789 0
137 20241120 183000 397614 789 789 789 789 0
138 20241120 182900 397614 789 789 789 789 0
139 20241120 182800 397614 789 789 789 789 0
140 20241120 182700 397614 789 789 789 789 0
141 20241120 182600 397614 789 789 789 789 0
142 20241120 182500 397614 789 789 789 789 0
143 20241120 182400 397614 789 789 789 789 0
144 20241120 182300 397614 789 789 789 789 0
145 20241120 182200 397614 789 789 789 789 0
146 20241120 182100 397614 789 789 789 789 0
147 20241120 182000 397614 789 789 789 789 0
148 20241120 181900 397614 789 789 789 789 0
149 20241120 181800 397614 789 789 789 789 0
150 20241120 181700 397614 789 789 789 789 0
151 20241120 181600 397614 789 789 789 789 0
152 20241120 181500 397614 789 660 789 660 101
153 20241120 181400 397614 789 789 789 789 0
154 20241120 181300 397614 789 789 789 789 0
155 20241120 181200 397614 789 789 789 789 0
156 20241120 181100 397614 789 789 789 789 0
157 20241120 181000 397614 789 789 789 789 0
158 20241120 180900 397614 789 789 789 789 0
159 20241120 180800 397614 789 789 789 789 0
160 20241120 180700 397614 789 789 789 789 0
161 20241120 180600 397614 789 789 789 789 0
162 20241120 180500 397614 789 789 789 789 0
163 20241120 180400 397614 789 789 789 789 0
164 20241120 180300 397614 789 789 789 789 0
165 20241120 180200 397614 789 789 789 789 0
166 20241120 180100 397614 789 789 789 789 0
167 20241120 180000 397614 789 789 789 789 0
168 20241120 175900 397614 789 789 789 789 0
169 20241120 175800 397614 789 789 789 789 0
170 20241120 175700 397614 789 789 789 789 0
171 20241120 175600 397614 789 789 789 789 0
172 20241120 175500 397614 789 789 789 789 0
173 20241120 175400 397614 789 789 789 789 0
174 20241120 175300 397614 789 789 789 789 0
175 20241120 175200 397614 789 789 789 789 0
176 20241120 175100 397614 789 789 789 789 0
177 20241120 175000 397614 789 789 789 789 0
178 20241120 174900 397614 789 789 789 789 0
179 20241120 174800 397614 789 789 789 789 0
180 20241120 174700 397614 789 789 789 789 0
181 20241120 174600 397614 789 789 789 789 0
182 20241120 174500 397614 789 660 789 660 101
183 20241120 174400 397614 789 789 789 789 0
184 20241120 174300 397614 789 789 789 789 0
185 20241120 174200 397614 789 789 789 789 0
186 20241120 174100 397614 789 789 789 789 0
187 20241120 174000 397614 789 789 789 789 0
188 20241120 173900 397614 789 789 789 789 0
189 20241120 173800 397614 789 789 789 789 0
190 20241120 173700 397614 789 789 789 789 0
191 20241120 173600 397614 789 789 789 789 0
192 20241120 173500 397614 789 789 789 789 0
193 20241120 173400 397614 789 789 789 789 0
194 20241120 173300 397614 789 789 789 789 0
195 20241120 173200 397614 789 789 789 789 0
196 20241120 173100 397614 789 789 789 789 0
197 20241120 173000 397614 789 789 789 789 0
198 20241120 172900 397614 789 789 789 789 0
199 20241120 172800 397614 789 789 789 789 0
200 20241120 172700 397614 789 789 789 789 0
201 20241120 172600 397614 789 789 789 789 0
202 20241120 172500 397614 789 789 789 789 0
203 20241120 172400 397614 789 789 789 789 0
204 20241120 172300 397614 789 789 789 789 0
205 20241120 172200 397614 789 789 789 789 0
206 20241120 172100 397614 789 789 789 789 0
207 20241120 172000 397614 789 789 789 789 0
208 20241120 171900 397614 789 789 789 789 0
209 20241120 171800 397614 789 789 789 789 0
210 20241120 171700 397614 789 789 789 789 0
211 20241120 171600 397614 789 789 789 789 0
212 20241120 171500 397614 789 660 789 660 101
213 20241120 171400 397614 789 789 789 789 0
214 20241120 171300 397614 789 789 789 789 0
215 20241120 171200 397614 789 789 789 789 0
216 20241120 171100 397614 789 789 789 789 0
217 20241120 171000 397614 789 789 789 789 0
218 20241120 170900 397614 789 789 789 789 0
219 20241120 170800 397614 789 789 789 789 0
220 20241120 170700 397614 789 789 789 789 0
221 20241120 170600 397614 789 789 789 789 0
222 20241120 170500 397614 789 789 789 789 0
223 20241120 170400 397614 789 789 789 789 0
224 20241120 170300 397614 789 789 789 789 0
225 20241120 170200 397614 789 789 789 789 0
226 20241120 170100 397614 789 789 789 789 0
227 20241120 170000 397614 789 789 789 789 0
228 20241120 165900 397614 789 789 789 789 0
229 20241120 165800 397614 789 789 789 789 0
230 20241120 165700 397614 789 789 789 789 0
231 20241120 165600 397614 789 789 789 789 0
232 20241120 165500 397614 789 789 789 789 0
233 20241120 165400 397614 789 789 789 789 0
234 20241120 165300 397614 789 789 789 789 0
235 20241120 165200 397614 789 789 789 789 0
236 20241120 165100 397614 789 789 789 789 0
237 20241120 165000 397614 789 789 789 789 0
238 20241120 164900 397614 789 789 789 789 0
239 20241120 164800 397614 789 789 789 789 0
240 20241120 164700 397614 789 789 789 789 0
241 20241120 164600 397614 789 789 789 789 0
242 20241120 164500 397614 789 660 789 660 101
243 20241120 164400 397614 789 789 789 789 0
244 20241120 164300 397614 789 789 789 789 0
245 20241120 164200 397614 789 789 789 789 0
246 20241120 164100 397614 789 789 789 789 0
247 20241120 164000 397614 789 789 789 789 0
248 20241120 163900 397614 789 789 789 789 0
249 20241120 163800 397614 789 789 789 789 0
250 20241120 163700 397614 789 789 789 789 0
251 20241120 163600 397614 789 789 789 789 0
252 20241120 163500 397614 789 789 789 789 0
253 20241120 163400 397614 789 789 789 789 0
254 20241120 163300 397614 789 789 789 789 0
255 20241120 163200 397614 789 789 789 789 0
256 20241120 163100 397614 789 789 789 789 0
257 20241120 163000 397614 789 789 789 789 0
258 20241120 162900 397614 789 789 789 789 0
259 20241120 162800 397614 789 789 789 789 0
260 20241120 162700 397614 789 789 789 789 0
261 20241120 162600 397614 789 789 789 789 0
262 20241120 162500 397614 789 789 789 789 0
263 20241120 162400 397614 789 789 789 789 0
264 20241120 162300 397614 789 789 789 789 0
265 20241120 162200 397614 789 789 789 789 0
266 20241120 162100 397614 789 789 789 789 0
267 20241120 162000 397614 789 789 789 789 0
268 20241120 161900 397614 789 789 789 789 0
269 20241120 161800 397614 789 789 789 789 0
270 20241120 161700 397614 789 789 789 789 0
271 20241120 161600 397614 789 789 789 789 0
272 20241120 161500 397614 789 660 789 660 101
273 20241120 161400 397614 789 789 789 789 0
274 20241120 161300 397614 789 789 789 789 0
275 20241120 161200 397614 789 789 789 789 0
276 20241120 161100 397614 789 789 789 789 0
277 20241120 161000 397614 789 789 789 789 0
278 20241120 160900 397614 789 789 789 789 0
279 20241120 160800 397614 789 789 789 789 0
280 20241120 160700 397614 789 789 789 789 0
281 20241120 160600 397614 789 789 789 789 0
282 20241120 160500 397614 789 789 789 789 0
283 20241120 160400 397614 789 789 789 789 0
284 20241120 160300 397614 789 789 789 789 0
285 20241120 160200 397614 789 789 789 789 0
286 20241120 160100 397614 789 789 789 789 0
287 20241120 160000 397614 789 789 789 789 0
288 20241120 155900 397614 789 789 789 789 0
289 20241120 155800 397614 789 789 789 789 0
290 20241120 155700 397614 789 789 789 789 0
291 20241120 155600 397614 789 789 789 789 0
292 20241120 155500 397614 789 789 789 789 0
293 20241120 155400 397614 789 789 789 789 0
294 20241120 155300 397614 789 789 789 789 0
295 20241120 155200 397614 789 789 789 789 0
296 20241120 155100 397614 789 789 789 789 0
297 20241120 155000 397614 789 789 789 789 0
298 20241120 154900 397614 789 789 789 789 0
299 20241120 154800 397614 789 789 789 789 0
300 20241120 154700 397614 789 789 789 789 0
301 20241120 154600 397614 789 789 789 789 0
302 20241120 154500 397614 789 660 789 660 101
303 20241120 154400 397614 789 789 789 789 0
304 20241120 154300 397614 789 789 789 789 0
305 20241120 154200 397614 789 789 789 789 0
306 20241120 154100 397614 789 789 789 789 0
307 20241120 154000 397614 789 789 789 789 0
308 20241120 153900 397614 789 789 789 789 0
309 20241120 153800 397614 789 789 789 789 0
310 20241120 153700 397614 789 789 789 789 0
311 20241120 153600 397614 789 789 789 789 0
312 20241120 153500 397614 789 789 789 789 0
313 20241120 153400 397614 789 789 789 789 0
314 20241120 153300 397614 789 789 789 789 0
315 20241120 153200 397614 789 789 789 789 0
316 20241120 153100 397614 789 789 789 789 0
317 20241120 153000 397614 789 789 789 789 0
318 20241120 152900 397614 789 789 789 789 0
319 20241120 152800 397614 789 789 789 789 0
320 20241120 152700 397614 789 789 789 789 0
321 20241120 152600 397614 789 789 789 789 0
322 20241120 152500 397614 789 789 789 789 0
323 20241120 152400 397614 789 789 789 789 0
324 20241120 152300 397614 789 789 789 789 0
325 20241120 152200 397614 789 789 789 789 0
326 20241120 152100 397614 789 789 789 789 0
327 20241120 152000 397614 789 789 789 789 0
328 20241120 151900 397614 789 789 789 789 0
329 20241120 151800 397614 789 789 789 789 0
330 20241120 151700 397614 789 789 789 789 0
331 20241120 151600 397614 789 789 789 789 0
332 20241120 151500 397614 789 789 789 789 0
333 20241120 151400 397614 789 789 789 789 0
334 20241120 151300 397614 789 789 789 789 0
335 20241120 151200 397614 789 789 789 789 0
336 20241120 151100 397614 789 789 789 789 0
337 20241120 151000 397614 789 789 789 789 0
338 20241120 150900 397614 789 789 789 789 0
339 20241120 150800 397614 789 789 789 789 0
340 20241120 150700 397614 789 789 789 789 0
341 20241120 150600 397614 789 789 789 789 0
342 20241120 150500 397614 789 789 789 789 0
343 20241120 150400 397614 789 789 789 789 0
344 20241120 150300 397614 789 789 789 789 0
345 20241120 150200 397614 789 789 789 789 0
346 20241120 150100 397614 789 789 789 789 0
347 20241120 150000 397614 789 789 789 789 0
348 20241120 145900 397614 789 789 789 789 0
349 20241120 145800 397614 789 789 789 789 0
350 20241120 145700 397614 789 789 789 789 0
351 20241120 145600 397614 789 789 789 789 0
352 20241120 145500 397614 789 789 789 789 0
353 20241120 145400 397614 789 789 789 789 0
354 20241120 145300 397614 789 789 789 789 0
355 20241120 145200 397614 789 789 789 789 0
356 20241120 145100 397614 789 789 789 789 0
357 20241120 145000 397614 789 789 789 789 0
358 20241120 144900 397614 789 789 789 789 0
359 20241120 144800 397614 789 789 789 789 0
360 20241120 144700 397614 789 789 789 789 0
361 20241120 144600 397614 789 789 789 789 0
362 20241120 144500 397614 789 789 789 789 0
363 20241120 144400 397614 789 789 789 789 0
364 20241120 144300 397614 789 789 789 789 0
365 20241120 144200 397614 789 789 789 789 0
366 20241120 144100 397614 789 789 789 789 0
367 20241120 144000 397614 789 789 789 789 0
368 20241120 143900 397614 789 789 789 789 0
369 20241120 143800 397614 789 789 789 789 0
370 20241120 143700 397614 789 789 789 789 0
371 20241120 143600 397614 789 789 789 789 0
372 20241120 143500 397614 789 789 789 789 0
373 20241120 143400 397614 789 789 789 789 0
374 20241120 143300 397614 789 789 789 789 0
375 20241120 143200 397614 789 789 789 789 0
376 20241120 143100 397614 789 789 789 789 0
377 20241120 143000 397614 789 789 789 789 0
378 20241120 142900 397614 789 789 789 789 0
379 20241120 142800 397614 789 789 789 789 0
380 20241120 142700 397614 789 789 789 789 0
381 20241120 142600 397614 789 789 789 789 0
382 20241120 142500 397614 789 789 789 789 0
383 20241120 142400 397614 789 789 789 789 0
384 20241120 142300 397614 789 789 789 789 0
385 20241120 142200 397614 789 789 789 789 0
386 20241120 142100 397614 789 789 789 789 0
387 20241120 142000 397614 789 789 789 789 0
388 20241120 141900 397614 789 789 789 789 0
389 20241120 141800 397614 789 789 789 789 0
390 20241120 141700 397614 789 789 789 789 0
391 20241120 141600 397614 789 789 789 789 0
392 20241120 141500 397614 789 789 789 789 0
393 20241120 141400 397614 789 789 789 789 0
394 20241120 141300 397614 789 789 789 789 0
395 20241120 141200 397614 789 789 789 789 0
396 20241120 141100 397614 789 789 789 789 0
397 20241120 141000 397614 789 789 789 789 0
398 20241120 140900 397614 789 789 789 789 0
399 20241120 140800 397614 789 789 789 789 0
400 20241120 140700 397614 789 789 789 789 0
401 20241120 140600 397614 789 789 789 789 0
402 20241120 140500 397614 789 789 789 789 0
403 20241120 140400 397614 789 789 789 789 0
404 20241120 140300 397614 789 789 789 789 0
405 20241120 140200 397614 789 789 789 789 0
406 20241120 140100 397614 789 789 789 789 0
407 20241120 140000 397614 789 789 789 789 0
408 20241120 135900 397614 789 789 789 789 0
409 20241120 135800 397614 789 789 789 789 0
410 20241120 135700 397614 789 789 789 789 0
411 20241120 135600 397614 789 789 789 789 0
412 20241120 135500 397614 789 789 789 789 0
413 20241120 135400 397614 789 789 789 789 0
414 20241120 135300 397614 789 789 789 789 0
415 20241120 135200 397614 789 789 789 789 0
416 20241120 135100 397614 789 789 789 789 0
417 20241120 135000 397614 789 789 789 789 0
418 20241120 134900 397614 789 789 789 789 0
419 20241120 134800 397614 789 789 789 789 0
420 20241120 134700 397614 789 789 789 789 0
421 20241120 134600 397614 789 789 789 789 0
422 20241120 134500 397614 789 789 789 789 0
423 20241120 134400 397614 789 789 789 789 0
424 20241120 134300 397614 789 789 789 789 0
425 20241120 134200 397614 789 789 789 789 0
426 20241120 134100 397614 789 789 789 789 0
427 20241120 134000 397614 789 789 789 789 0
428 20241120 133900 397614 789 789 789 789 0
429 20241120 133800 397614 789 789 789 789 0
430 20241120 133700 397614 789 789 789 789 0
431 20241120 133600 397614 789 789 789 789 0
432 20241120 133500 397614 789 789 789 789 0
433 20241120 133400 397614 789 789 789 789 0
434 20241120 133300 397614 789 789 789 789 0
435 20241120 133200 397614 789 789 789 789 0
436 20241120 133100 397614 789 789 789 789 0
437 20241120 133000 397614 789 789 789 789 0
438 20241120 132900 397614 789 789 789 789 0
439 20241120 132800 397614 789 789 789 789 0
440 20241120 132700 397614 789 789 789 789 0
441 20241120 132600 397614 789 789 789 789 0
442 20241120 132500 397614 789 789 789 789 0
443 20241120 132400 397614 789 789 789 789 0
444 20241120 132300 397614 789 789 789 789 0
445 20241120 132200 397614 789 789 789 789 0
446 20241120 132100 397614 789 789 789 789 0
447 20241120 132000 397614 789 789 789 789 0
448 20241120 131900 397614 789 789 789 789 0
449 20241120 131800 397614 789 789 789 789 0
450 20241120 131700 397614 789 789 789 789 0
451 20241120 131600 397614 789 789 789 789 0
452 20241120 131500 397614 789 789 789 789 0
453 20241120 131400 397614 789 789 789 789 0
454 20241120 131300 397614 789 789 789 789 0
455 20241120 131200 397614 789 789 789 789 0
456 20241120 131100 397614 789 789 789 789 0
457 20241120 131000 397614 789 789 789 789 0
458 20241120 130900 397614 789 789 789 789 0
459 20241120 130800 397614 789 789 789 789 0
460 20241120 130700 397614 789 789 789 789 0
461 20241120 130600 397614 789 789 789 789 0
462 20241120 130500 397614 789 789 789 789 0
463 20241120 130400 397614 789 789 789 789 0
464 20241120 130300 397614 789 789 789 789 0
465 20241120 130200 397614 789 789 789 789 0
466 20241120 130100 397614 789 789 789 789 0
467 20241120 130000 397614 789 789 789 789 0
468 20241120 125900 397614 789 789 789 789 0
469 20241120 125800 397614 789 789 789 789 0
470 20241120 125700 397614 789 789 789 789 0
471 20241120 125600 397614 789 789 789 789 0
472 20241120 125500 397614 789 789 789 789 0
473 20241120 125400 397614 789 789 789 789 0
474 20241120 125300 397614 789 789 789 789 0
475 20241120 125200 397614 789 789 789 789 0
476 20241120 125100 397614 789 789 789 789 0
477 20241120 125000 397614 789 789 789 789 0
478 20241120 124900 397614 789 789 789 789 0
479 20241120 124800 397614 789 789 789 789 0
480 20241120 124700 397614 789 789 789 789 0
481 20241120 124600 397614 789 789 789 789 0
482 20241120 124500 397614 789 789 789 789 0
483 20241120 124400 397614 789 789 789 789 0
484 20241120 124300 397614 789 789 789 789 0
485 20241120 124200 397614 789 789 789 789 0
486 20241120 124100 397614 789 789 789 789 0
487 20241120 124000 397614 789 789 789 789 0
488 20241120 123900 397614 789 789 789 789 0
489 20241120 123800 397614 789 789 789 789 0
490 20241120 123700 397614 789 789 789 789 0
491 20241120 123600 397614 789 789 789 789 0
492 20241120 123500 397614 789 789 789 789 0
493 20241120 123400 397614 789 789 789 789 0
494 20241120 123300 397614 789 789 789 789 0
495 20241120 123200 397614 789 789 789 789 0
496 20241120 123100 397614 789 789 789 789 0
497 20241120 123000 397614 789 789 789 789 0
498 20241120 122900 397614 789 789 789 789 0
499 20241120 122800 397614 789 789 789 789 0
500 20241120 122700 397614 789 789 789 789 0
501 20241120 122600 397614 789 789 789 789 0
502 20241120 122500 397614 789 789 789 789 0
503 20241120 122400 397614 789 789 789 789 0
504 20241120 122300 397614 789 789 789 789 0
505 20241120 122200 397614 789 789 789 789 0
506 20241120 122100 397614 789 789 789 789 0
507 20241120 122000 397614 789 789 789 789 0
508 20241120 121900 397614 789 789 789 789 0
509 20241120 121800 397614 789 789 789 789 0
510 20241120 121700 397614 789 789 789 789 0
511 20241120 121600 397614 789 789 789 789 0
512 20241120 121500 397614 789 789 789 789 0
513 20241120 121400 397614 789 789 789 789 0
514 20241120 121300 397614 789 789 789 789 0
515 20241120 121200 397614 789 789 789 789 0
516 20241120 121100 397614 789 789 789 789 0
517 20241120 121000 397614 789 789 789 789 0
518 20241120 120900 397614 789 789 789 789 0
519 20241120 120800 397614 789 789 789 789 0
520 20241120 120700 397614 789 789 789 789 0
521 20241120 120600 397614 789 789 789 789 0
522 20241120 120500 397614 789 789 789 789 0
523 20241120 120400 397614 789 789 789 789 0
524 20241120 120300 397614 789 789 789 789 0
525 20241120 120200 397614 789 789 789 789 0
526 20241120 120100 397614 789 789 789 789 0
527 20241120 120000 397614 789 789 789 789 0
528 20241120 115900 397614 789 789 789 789 0
529 20241120 115800 397614 789 789 789 789 0
530 20241120 115700 397614 789 789 789 789 0
531 20241120 115600 397614 789 789 789 789 0
532 20241120 115500 397614 789 789 789 789 0
533 20241120 115400 397614 789 789 789 789 0
534 20241120 115300 397614 789 789 789 789 0
535 20241120 115200 397614 789 789 789 789 0
536 20241120 115100 397614 789 660 789 660 101
537 20241120 115000 330825 660 660 660 660 500
538 20241120 114900 825 825 825 825 825 0
539 20241120 114800 825 825 825 825 825 0
540 20241120 114700 825 825 825 825 825 0
541 20241120 114600 825 825 825 825 825 0
542 20241120 114500 825 825 825 825 825 0
543 20241120 114400 825 825 825 825 825 0
544 20241120 114300 825 825 825 825 825 0
545 20241120 114200 825 825 825 825 825 0
546 20241120 114100 825 825 825 825 825 0
547 20241120 114000 825 825 825 825 825 0
548 20241120 113900 825 825 825 825 825 0
549 20241120 113800 825 825 825 825 825 0
550 20241120 113700 825 825 825 825 825 0
551 20241120 113600 825 825 825 825 825 0
552 20241120 113500 825 825 825 825 825 0
553 20241120 113400 825 825 825 825 825 0
554 20241120 113300 825 825 825 825 825 0
555 20241120 113200 825 825 825 825 825 0
556 20241120 113100 825 825 825 825 825 0
557 20241120 113000 825 825 825 825 825 0
558 20241120 112900 825 825 825 825 825 0
559 20241120 112800 825 825 825 825 825 0
560 20241120 112700 825 825 825 825 825 0
561 20241120 112600 825 825 825 825 825 0
562 20241120 112500 825 825 825 825 825 0
563 20241120 112400 825 825 825 825 825 0
564 20241120 112300 825 825 825 825 825 0
565 20241120 112200 825 825 825 825 825 0
566 20241120 112100 825 825 825 825 825 0
567 20241120 112000 825 825 825 825 825 0
568 20241120 111900 825 825 825 825 825 0
569 20241120 111800 825 825 825 825 825 0
570 20241120 111700 825 825 825 825 825 0
571 20241120 111600 825 825 825 825 825 0
572 20241120 111500 825 825 825 825 825 0
573 20241120 111400 825 825 825 825 825 0
574 20241120 111300 825 825 825 825 825 0
575 20241120 111200 825 825 825 825 825 0
576 20241120 111100 825 825 825 825 825 0
577 20241120 111000 825 825 825 825 825 0
578 20241120 110900 825 825 825 825 825 0
579 20241120 110800 825 825 825 825 825 0
580 20241120 110700 825 825 825 825 825 0
581 20241120 110600 825 825 825 825 825 0
582 20241120 110500 825 825 825 825 825 0
583 20241120 110400 825 825 825 825 825 0
584 20241120 110300 825 825 825 825 825 0
585 20241120 110200 825 825 825 825 825 0
586 20241120 110100 825 825 825 825 825 0
587 20241120 110000 825 825 825 825 825 0
588 20241120 105900 825 825 825 825 825 0
589 20241120 105800 825 825 825 825 825 0
590 20241120 105700 825 825 825 825 825 0
591 20241120 105600 825 825 825 825 825 0
592 20241120 105500 825 825 825 825 825 0
593 20241120 105400 825 825 825 825 825 0
594 20241120 105300 825 825 825 825 825 0
595 20241120 105200 825 825 825 825 825 0
596 20241120 105100 825 825 825 825 825 0
597 20241120 105000 825 825 825 825 825 0
598 20241120 104900 825 825 825 825 825 0
599 20241120 104800 825 825 825 825 825 0
600 20241120 104700 825 825 825 825 825 0
601 20241120 104600 825 825 825 825 825 0
602 20241120 104500 825 825 825 825 825 0
603 20241120 104400 825 825 825 825 825 0
604 20241120 104300 825 825 825 825 825 0
605 20241120 104200 825 825 825 825 825 0
606 20241120 104100 825 825 825 825 825 0
607 20241120 104000 825 825 825 825 825 0
608 20241120 103900 825 825 825 825 825 0
609 20241120 103800 825 825 825 825 825 0
610 20241120 103700 825 825 825 825 825 0
611 20241120 103600 825 825 825 825 825 0
612 20241120 103500 825 825 825 825 825 0
613 20241120 103400 825 825 825 825 825 0
614 20241120 103300 825 825 825 825 825 0
615 20241120 103200 825 825 825 825 825 0
616 20241120 103100 825 825 825 825 825 0
617 20241120 103000 825 825 825 825 825 0
618 20241120 102900 825 825 825 825 825 0
619 20241120 102800 825 825 825 825 825 0
620 20241120 102700 825 825 825 825 825 0
621 20241120 102600 825 825 825 825 825 0
622 20241120 102500 825 825 825 825 825 0
623 20241120 102400 825 825 825 825 825 0
624 20241120 102300 825 825 825 825 825 0
625 20241120 102200 825 825 825 825 825 0
626 20241120 102100 825 825 825 825 825 0
627 20241120 102000 825 825 825 825 825 0
628 20241120 101900 825 825 825 825 825 0
629 20241120 101800 825 825 825 825 825 0
630 20241120 101700 825 825 825 825 825 0
631 20241120 101600 825 825 825 825 825 0
632 20241120 101500 825 825 825 825 825 0
633 20241120 101400 825 825 825 825 825 0
634 20241120 101300 825 825 825 825 825 0
635 20241120 101200 825 825 825 825 825 0
636 20241120 101100 825 825 825 825 825 0
637 20241120 101000 825 825 825 825 825 0
638 20241120 100900 825 825 825 825 825 0
639 20241120 100800 825 825 825 825 825 0
640 20241120 100700 825 825 825 825 825 0
641 20241120 100600 825 825 825 825 825 0
642 20241120 100500 825 825 825 825 825 0
643 20241120 100400 825 825 825 825 825 0
644 20241120 100300 825 825 825 825 825 0
645 20241120 100200 825 825 825 825 825 0
646 20241120 100100 825 825 825 825 825 0
647 20241120 100000 825 825 825 825 825 0
648 20241120 095900 825 825 825 825 825 0
649 20241120 095800 825 825 825 825 825 0
650 20241120 095700 825 825 825 825 825 0
651 20241120 095600 825 825 825 825 825 0
652 20241120 095500 825 825 825 825 825 0
653 20241120 095400 825 825 825 825 825 0
654 20241120 095300 825 825 825 825 825 0
655 20241120 095200 825 825 825 825 825 0
656 20241120 095100 825 825 825 825 825 0
657 20241120 095000 825 825 825 825 825 0
658 20241120 094900 825 825 825 825 825 0
659 20241120 094800 825 825 825 825 825 0
660 20241120 094700 825 825 825 825 825 0
661 20241120 094600 825 825 825 825 825 0
662 20241120 094500 825 825 825 825 825 0
663 20241120 094400 825 825 825 825 825 0
664 20241120 094300 825 825 825 825 825 0
665 20241120 094200 825 825 825 825 825 0
666 20241120 094100 825 825 825 825 825 0
667 20241120 094000 825 825 825 825 825 0
668 20241120 093900 825 825 825 825 825 0
669 20241120 093800 825 825 825 825 825 0
670 20241120 093700 825 825 825 825 825 0
671 20241120 093600 825 825 825 825 825 0
672 20241120 093500 825 825 825 825 825 0
673 20241120 093400 825 825 825 825 825 0
674 20241120 093300 825 825 825 825 825 0
675 20241120 093200 825 825 825 825 825 0
676 20241120 093100 825 825 825 825 825 0
677 20241120 093000 825 825 825 825 825 0
678 20241120 092900 825 825 825 825 825 0
679 20241120 092800 825 825 825 825 825 0
680 20241120 092700 825 825 825 825 825 0
681 20241120 092600 825 825 825 825 825 0
682 20241120 092500 825 825 825 825 825 0
683 20241120 092400 825 825 825 825 825 0
684 20241120 092300 825 825 825 825 825 0
685 20241120 092200 825 825 825 825 825 0
686 20241120 092100 825 825 825 825 825 0
687 20241120 092000 825 825 825 825 825 0
688 20241120 091900 825 825 825 825 825 0
689 20241120 091800 825 825 825 825 825 0
690 20241120 091700 825 825 825 825 825 0
691 20241120 091600 825 825 825 825 825 0
692 20241120 091500 825 825 825 825 825 0
693 20241120 091400 825 825 825 825 825 0
694 20241120 091300 825 825 825 825 825 0
695 20241120 091200 825 825 825 825 825 0
696 20241120 091100 825 825 825 825 825 0
697 20241120 091000 825 825 825 825 825 0
698 20241120 090900 825 825 825 825 825 0
699 20241120 090800 825 825 825 825 825 0
700 20241120 090700 825 825 825 825 825 0
701 20241120 090600 825 825 825 825 825 0
702 20241120 090500 825 825 825 825 825 0
703 20241120 090400 825 825 825 825 825 0
704 20241120 090300 825 825 825 825 825 0
705 20241120 090200 825 825 825 825 825 1
706 20241120 090100 0 737 737 737 737 0
707 20241120 090000 0 737 737 737 737 0