Update 2024-11-20 2713 candle_min
This commit is contained in:
707
238490/min/candle-20241120.csv
Normal file
707
238490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204500,47113715,3820,3820,3820,3820,217
|
||||
20241120,204400,47113715,3820,3820,3820,3820,0
|
||||
20241120,204300,47113715,3820,3820,3820,3820,0
|
||||
20241120,204200,47113715,3820,3820,3820,3820,0
|
||||
20241120,204100,47113715,3820,3820,3820,3820,0
|
||||
20241120,204000,47113715,3820,3820,3820,3820,0
|
||||
20241120,203900,47113715,3820,3820,3820,3820,0
|
||||
20241120,203800,47113715,3820,3820,3820,3820,0
|
||||
20241120,203700,47113715,3820,3820,3820,3820,0
|
||||
20241120,203600,47113715,3820,3820,3820,3820,0
|
||||
20241120,203500,47113715,3820,3820,3820,3820,0
|
||||
20241120,203400,47113715,3820,3820,3820,3820,0
|
||||
20241120,203300,47113715,3820,3820,3820,3820,0
|
||||
20241120,203200,47113715,3820,3820,3820,3820,0
|
||||
20241120,203100,47113715,3820,3820,3820,3820,0
|
||||
20241120,203000,47113715,3820,3820,3820,3820,0
|
||||
20241120,202900,47113715,3820,3820,3820,3820,0
|
||||
20241120,202800,47113715,3820,3820,3820,3820,0
|
||||
20241120,202700,47113715,3820,3820,3820,3820,0
|
||||
20241120,202600,47113715,3820,3820,3820,3820,0
|
||||
20241120,202500,47113715,3820,3820,3820,3820,0
|
||||
20241120,202400,47113715,3820,3820,3820,3820,0
|
||||
20241120,202300,47113715,3820,3820,3820,3820,0
|
||||
20241120,202200,47113715,3820,3820,3820,3820,0
|
||||
20241120,202100,47113715,3820,3820,3820,3820,0
|
||||
20241120,202000,47113715,3820,3820,3820,3820,0
|
||||
20241120,201900,47113715,3820,3820,3820,3820,0
|
||||
20241120,201800,47113715,3820,3820,3820,3820,0
|
||||
20241120,201700,47113715,3820,3820,3820,3820,0
|
||||
20241120,201600,47113715,3820,3820,3820,3820,0
|
||||
20241120,201500,47113715,3820,3820,3820,3820,217
|
||||
20241120,201400,47113715,3820,3820,3820,3820,0
|
||||
20241120,201300,47113715,3820,3820,3820,3820,0
|
||||
20241120,201200,47113715,3820,3820,3820,3820,0
|
||||
20241120,201100,47113715,3820,3820,3820,3820,0
|
||||
20241120,201000,47113715,3820,3820,3820,3820,0
|
||||
20241120,200900,47113715,3820,3820,3820,3820,0
|
||||
20241120,200800,47113715,3820,3820,3820,3820,0
|
||||
20241120,200700,47113715,3820,3820,3820,3820,0
|
||||
20241120,200600,47113715,3820,3820,3820,3820,0
|
||||
20241120,200500,47113715,3820,3820,3820,3820,0
|
||||
20241120,200400,47113715,3820,3820,3820,3820,0
|
||||
20241120,200300,47113715,3820,3820,3820,3820,0
|
||||
20241120,200200,47113715,3820,3820,3820,3820,0
|
||||
20241120,200100,47113715,3820,3820,3820,3820,0
|
||||
20241120,200000,47113715,3820,3820,3820,3820,0
|
||||
20241120,195900,47113715,3820,3820,3820,3820,0
|
||||
20241120,195800,47113715,3820,3820,3820,3820,0
|
||||
20241120,195700,47113715,3820,3820,3820,3820,0
|
||||
20241120,195600,47113715,3820,3820,3820,3820,0
|
||||
20241120,195500,47113715,3820,3820,3820,3820,0
|
||||
20241120,195400,47113715,3820,3820,3820,3820,0
|
||||
20241120,195300,47113715,3820,3820,3820,3820,0
|
||||
20241120,195200,47113715,3820,3820,3820,3820,0
|
||||
20241120,195100,47113715,3820,3820,3820,3820,0
|
||||
20241120,195000,47113715,3820,3820,3820,3820,0
|
||||
20241120,194900,47113715,3820,3820,3820,3820,0
|
||||
20241120,194800,47113715,3820,3820,3820,3820,0
|
||||
20241120,194700,47113715,3820,3820,3820,3820,0
|
||||
20241120,194600,47113715,3820,3820,3820,3820,0
|
||||
20241120,194500,47113715,3820,3820,3820,3820,217
|
||||
20241120,194400,47113715,3820,3820,3820,3820,0
|
||||
20241120,194300,47113715,3820,3820,3820,3820,0
|
||||
20241120,194200,47113715,3820,3820,3820,3820,0
|
||||
20241120,194100,47113715,3820,3820,3820,3820,0
|
||||
20241120,194000,47113715,3820,3820,3820,3820,0
|
||||
20241120,193900,47113715,3820,3820,3820,3820,0
|
||||
20241120,193800,47113715,3820,3820,3820,3820,0
|
||||
20241120,193700,47113715,3820,3820,3820,3820,0
|
||||
20241120,193600,47113715,3820,3820,3820,3820,0
|
||||
20241120,193500,47113715,3820,3820,3820,3820,0
|
||||
20241120,193400,47113715,3820,3820,3820,3820,0
|
||||
20241120,193300,47113715,3820,3820,3820,3820,0
|
||||
20241120,193200,47113715,3820,3820,3820,3820,0
|
||||
20241120,193100,47113715,3820,3820,3820,3820,0
|
||||
20241120,193000,47113715,3820,3820,3820,3820,0
|
||||
20241120,192900,47113715,3820,3820,3820,3820,0
|
||||
20241120,192800,47113715,3820,3820,3820,3820,0
|
||||
20241120,192700,47113715,3820,3820,3820,3820,0
|
||||
20241120,192600,47113715,3820,3820,3820,3820,0
|
||||
20241120,192500,47113715,3820,3820,3820,3820,0
|
||||
20241120,192400,47113715,3820,3820,3820,3820,0
|
||||
20241120,192300,47113715,3820,3820,3820,3820,0
|
||||
20241120,192200,47113715,3820,3820,3820,3820,0
|
||||
20241120,192100,47113715,3820,3820,3820,3820,0
|
||||
20241120,192000,47113715,3820,3820,3820,3820,0
|
||||
20241120,191900,47113715,3820,3820,3820,3820,0
|
||||
20241120,191800,47113715,3820,3820,3820,3820,0
|
||||
20241120,191700,47113715,3820,3820,3820,3820,0
|
||||
20241120,191600,47113715,3820,3820,3820,3820,0
|
||||
20241120,191500,47113715,3820,3820,3820,3820,217
|
||||
20241120,191400,47113715,3820,3820,3820,3820,0
|
||||
20241120,191300,47113715,3820,3820,3820,3820,0
|
||||
20241120,191200,47113715,3820,3820,3820,3820,0
|
||||
20241120,191100,47113715,3820,3820,3820,3820,0
|
||||
20241120,191000,47113715,3820,3820,3820,3820,0
|
||||
20241120,190900,47113715,3820,3820,3820,3820,0
|
||||
20241120,190800,47113715,3820,3820,3820,3820,0
|
||||
20241120,190700,47113715,3820,3820,3820,3820,0
|
||||
20241120,190600,47113715,3820,3820,3820,3820,0
|
||||
20241120,190500,47113715,3820,3820,3820,3820,0
|
||||
20241120,190400,47113715,3820,3820,3820,3820,0
|
||||
20241120,190300,47113715,3820,3820,3820,3820,0
|
||||
20241120,190200,47113715,3820,3820,3820,3820,0
|
||||
20241120,190100,47113715,3820,3820,3820,3820,0
|
||||
20241120,190000,47113715,3820,3820,3820,3820,0
|
||||
20241120,185900,47113715,3820,3820,3820,3820,0
|
||||
20241120,185800,47113715,3820,3820,3820,3820,0
|
||||
20241120,185700,47113715,3820,3820,3820,3820,0
|
||||
20241120,185600,47113715,3820,3820,3820,3820,0
|
||||
20241120,185500,47113715,3820,3820,3820,3820,0
|
||||
20241120,185400,47113715,3820,3820,3820,3820,0
|
||||
20241120,185300,47113715,3820,3820,3820,3820,0
|
||||
20241120,185200,47113715,3820,3820,3820,3820,0
|
||||
20241120,185100,47113715,3820,3820,3820,3820,0
|
||||
20241120,185000,47113715,3820,3820,3820,3820,0
|
||||
20241120,184900,47113715,3820,3820,3820,3820,0
|
||||
20241120,184800,47113715,3820,3820,3820,3820,0
|
||||
20241120,184700,47113715,3820,3820,3820,3820,0
|
||||
20241120,184600,47113715,3820,3820,3820,3820,0
|
||||
20241120,184500,47113715,3820,3820,3820,3820,217
|
||||
20241120,184400,47113715,3820,3820,3820,3820,0
|
||||
20241120,184300,47113715,3820,3820,3820,3820,0
|
||||
20241120,184200,47113715,3820,3820,3820,3820,0
|
||||
20241120,184100,47113715,3820,3820,3820,3820,0
|
||||
20241120,184000,47113715,3820,3820,3820,3820,0
|
||||
20241120,183900,47113715,3820,3820,3820,3820,0
|
||||
20241120,183800,47113715,3820,3820,3820,3820,0
|
||||
20241120,183700,47113715,3820,3820,3820,3820,0
|
||||
20241120,183600,47113715,3820,3820,3820,3820,0
|
||||
20241120,183500,47113715,3820,3820,3820,3820,0
|
||||
20241120,183400,47113715,3820,3820,3820,3820,0
|
||||
20241120,183300,47113715,3820,3820,3820,3820,0
|
||||
20241120,183200,47113715,3820,3820,3820,3820,0
|
||||
20241120,183100,47113715,3820,3820,3820,3820,0
|
||||
20241120,183000,47113715,3820,3820,3820,3820,0
|
||||
20241120,182900,47113715,3820,3820,3820,3820,0
|
||||
20241120,182800,47113715,3820,3820,3820,3820,0
|
||||
20241120,182700,47113715,3820,3820,3820,3820,0
|
||||
20241120,182600,47113715,3820,3820,3820,3820,0
|
||||
20241120,182500,47113715,3820,3820,3820,3820,0
|
||||
20241120,182400,47113715,3820,3820,3820,3820,0
|
||||
20241120,182300,47113715,3820,3820,3820,3820,0
|
||||
20241120,182200,47113715,3820,3820,3820,3820,0
|
||||
20241120,182100,47113715,3820,3820,3820,3820,0
|
||||
20241120,182000,47113715,3820,3820,3820,3820,0
|
||||
20241120,181900,47113715,3820,3820,3820,3820,0
|
||||
20241120,181800,47113715,3820,3820,3820,3820,0
|
||||
20241120,181700,47113715,3820,3820,3820,3820,0
|
||||
20241120,181600,47113715,3820,3820,3820,3820,0
|
||||
20241120,181500,47113715,3820,3820,3820,3820,217
|
||||
20241120,181400,47113715,3820,3820,3820,3820,0
|
||||
20241120,181300,47113715,3820,3820,3820,3820,0
|
||||
20241120,181200,47113715,3820,3820,3820,3820,0
|
||||
20241120,181100,47113715,3820,3820,3820,3820,0
|
||||
20241120,181000,47113715,3820,3820,3820,3820,0
|
||||
20241120,180900,47113715,3820,3820,3820,3820,0
|
||||
20241120,180800,47113715,3820,3820,3820,3820,0
|
||||
20241120,180700,47113715,3820,3820,3820,3820,0
|
||||
20241120,180600,47113715,3820,3820,3820,3820,0
|
||||
20241120,180500,47113715,3820,3820,3820,3820,0
|
||||
20241120,180400,47113715,3820,3820,3820,3820,0
|
||||
20241120,180300,47113715,3820,3820,3820,3820,0
|
||||
20241120,180200,47113715,3820,3820,3820,3820,0
|
||||
20241120,180100,47113715,3820,3820,3820,3820,0
|
||||
20241120,180000,47113715,3820,3820,3820,3820,0
|
||||
20241120,175900,47113715,3820,3820,3820,3820,0
|
||||
20241120,175800,47113715,3820,3820,3820,3820,0
|
||||
20241120,175700,47113715,3820,3820,3820,3820,0
|
||||
20241120,175600,47113715,3820,3820,3820,3820,0
|
||||
20241120,175500,47113715,3820,3820,3820,3820,0
|
||||
20241120,175400,47113715,3820,3820,3820,3820,0
|
||||
20241120,175300,47113715,3820,3820,3820,3820,0
|
||||
20241120,175200,47113715,3820,3820,3820,3820,0
|
||||
20241120,175100,47113715,3820,3820,3820,3820,0
|
||||
20241120,175000,47113715,3820,3820,3820,3820,0
|
||||
20241120,174900,47113715,3820,3820,3820,3820,0
|
||||
20241120,174800,47113715,3820,3820,3820,3820,0
|
||||
20241120,174700,47113715,3820,3820,3820,3820,0
|
||||
20241120,174600,47113715,3820,3820,3820,3820,0
|
||||
20241120,174500,47113715,3820,3820,3820,3820,217
|
||||
20241120,174400,47113715,3820,3820,3820,3820,0
|
||||
20241120,174300,47113715,3820,3820,3820,3820,0
|
||||
20241120,174200,47113715,3820,3820,3820,3820,0
|
||||
20241120,174100,47113715,3820,3820,3820,3820,0
|
||||
20241120,174000,47113715,3820,3820,3820,3820,0
|
||||
20241120,173900,47113715,3820,3820,3820,3820,0
|
||||
20241120,173800,47113715,3820,3820,3820,3820,0
|
||||
20241120,173700,47113715,3820,3820,3820,3820,0
|
||||
20241120,173600,47113715,3820,3820,3820,3820,0
|
||||
20241120,173500,47113715,3820,3820,3820,3820,0
|
||||
20241120,173400,47113715,3820,3820,3820,3820,0
|
||||
20241120,173300,47113715,3820,3820,3820,3820,0
|
||||
20241120,173200,47113715,3820,3820,3820,3820,0
|
||||
20241120,173100,47113715,3820,3820,3820,3820,0
|
||||
20241120,173000,47113715,3820,3820,3820,3820,0
|
||||
20241120,172900,47113715,3820,3820,3820,3820,0
|
||||
20241120,172800,47113715,3820,3820,3820,3820,0
|
||||
20241120,172700,47113715,3820,3820,3820,3820,0
|
||||
20241120,172600,47113715,3820,3820,3820,3820,0
|
||||
20241120,172500,47113715,3820,3820,3820,3820,0
|
||||
20241120,172400,47113715,3820,3820,3820,3820,0
|
||||
20241120,172300,47113715,3820,3820,3820,3820,0
|
||||
20241120,172200,47113715,3820,3820,3820,3820,0
|
||||
20241120,172100,47113715,3820,3820,3820,3820,0
|
||||
20241120,172000,47113715,3820,3820,3820,3820,0
|
||||
20241120,171900,47113715,3820,3820,3820,3820,0
|
||||
20241120,171800,47113715,3820,3820,3820,3820,0
|
||||
20241120,171700,47113715,3820,3820,3820,3820,0
|
||||
20241120,171600,47113715,3820,3820,3820,3820,0
|
||||
20241120,171500,47113715,3820,3820,3820,3820,217
|
||||
20241120,171400,47113715,3820,3820,3820,3820,0
|
||||
20241120,171300,47113715,3820,3820,3820,3820,0
|
||||
20241120,171200,47113715,3820,3820,3820,3820,0
|
||||
20241120,171100,47113715,3820,3820,3820,3820,0
|
||||
20241120,171000,47113715,3820,3820,3820,3820,0
|
||||
20241120,170900,47113715,3820,3820,3820,3820,0
|
||||
20241120,170800,47113715,3820,3820,3820,3820,0
|
||||
20241120,170700,47113715,3820,3820,3820,3820,0
|
||||
20241120,170600,47113715,3820,3820,3820,3820,0
|
||||
20241120,170500,47113715,3820,3820,3820,3820,0
|
||||
20241120,170400,47113715,3820,3820,3820,3820,0
|
||||
20241120,170300,47113715,3820,3820,3820,3820,0
|
||||
20241120,170200,47113715,3820,3820,3820,3820,0
|
||||
20241120,170100,47113715,3820,3820,3820,3820,0
|
||||
20241120,170000,47113715,3820,3820,3820,3820,0
|
||||
20241120,165900,47113715,3820,3820,3820,3820,0
|
||||
20241120,165800,47113715,3820,3820,3820,3820,0
|
||||
20241120,165700,47113715,3820,3820,3820,3820,0
|
||||
20241120,165600,47113715,3820,3820,3820,3820,0
|
||||
20241120,165500,47113715,3820,3820,3820,3820,0
|
||||
20241120,165400,47113715,3820,3820,3820,3820,0
|
||||
20241120,165300,47113715,3820,3820,3820,3820,0
|
||||
20241120,165200,47113715,3820,3820,3820,3820,0
|
||||
20241120,165100,47113715,3820,3820,3820,3820,0
|
||||
20241120,165000,47113715,3820,3820,3820,3820,0
|
||||
20241120,164900,47113715,3820,3820,3820,3820,0
|
||||
20241120,164800,47113715,3820,3820,3820,3820,0
|
||||
20241120,164700,47113715,3820,3820,3820,3820,0
|
||||
20241120,164600,47113715,3820,3820,3820,3820,0
|
||||
20241120,164500,47113715,3820,3820,3820,3820,217
|
||||
20241120,164400,47113715,3820,3820,3820,3820,0
|
||||
20241120,164300,47113715,3820,3820,3820,3820,0
|
||||
20241120,164200,47113715,3820,3820,3820,3820,0
|
||||
20241120,164100,47113715,3820,3820,3820,3820,0
|
||||
20241120,164000,47113715,3820,3820,3820,3820,0
|
||||
20241120,163900,47113715,3820,3820,3820,3820,0
|
||||
20241120,163800,47113715,3820,3820,3820,3820,0
|
||||
20241120,163700,47113715,3820,3820,3820,3820,0
|
||||
20241120,163600,47113715,3820,3820,3820,3820,0
|
||||
20241120,163500,47113715,3820,3820,3820,3820,0
|
||||
20241120,163400,47113715,3820,3820,3820,3820,0
|
||||
20241120,163300,47113715,3820,3820,3820,3820,0
|
||||
20241120,163200,47113715,3820,3820,3820,3820,0
|
||||
20241120,163100,47113715,3820,3820,3820,3820,0
|
||||
20241120,163000,47113715,3820,3820,3820,3820,0
|
||||
20241120,162900,47113715,3820,3820,3820,3820,0
|
||||
20241120,162800,47113715,3820,3820,3820,3820,0
|
||||
20241120,162700,47113715,3820,3820,3820,3820,0
|
||||
20241120,162600,47113715,3820,3820,3820,3820,0
|
||||
20241120,162500,47113715,3820,3820,3820,3820,0
|
||||
20241120,162400,47113715,3820,3820,3820,3820,0
|
||||
20241120,162300,47113715,3820,3820,3820,3820,0
|
||||
20241120,162200,47113715,3820,3820,3820,3820,0
|
||||
20241120,162100,47113715,3820,3820,3820,3820,0
|
||||
20241120,162000,47113715,3820,3820,3820,3820,0
|
||||
20241120,161900,47113715,3820,3820,3820,3820,0
|
||||
20241120,161800,47113715,3820,3820,3820,3820,0
|
||||
20241120,161700,47113715,3820,3820,3820,3820,0
|
||||
20241120,161600,47113715,3820,3820,3820,3820,0
|
||||
20241120,161500,47113715,3820,3820,3820,3820,217
|
||||
20241120,161400,47113715,3820,3820,3820,3820,0
|
||||
20241120,161300,47113715,3820,3820,3820,3820,0
|
||||
20241120,161200,47113715,3820,3820,3820,3820,0
|
||||
20241120,161100,47113715,3820,3820,3820,3820,0
|
||||
20241120,161000,47113715,3820,3820,3820,3820,0
|
||||
20241120,160900,47113715,3820,3820,3820,3820,0
|
||||
20241120,160800,47113715,3820,3820,3820,3820,0
|
||||
20241120,160700,47113715,3820,3820,3820,3820,0
|
||||
20241120,160600,47113715,3820,3820,3820,3820,0
|
||||
20241120,160500,47113715,3820,3820,3820,3820,0
|
||||
20241120,160400,47113715,3820,3820,3820,3820,0
|
||||
20241120,160300,47113715,3820,3820,3820,3820,0
|
||||
20241120,160200,47113715,3820,3820,3820,3820,0
|
||||
20241120,160100,47113715,3820,3820,3820,3820,0
|
||||
20241120,160000,47113715,3820,3820,3820,3820,0
|
||||
20241120,155900,47113715,3820,3820,3820,3820,0
|
||||
20241120,155800,47113715,3820,3820,3820,3820,0
|
||||
20241120,155700,47113715,3820,3820,3820,3820,0
|
||||
20241120,155600,47113715,3820,3820,3820,3820,0
|
||||
20241120,155500,47113715,3820,3820,3820,3820,0
|
||||
20241120,155400,47113715,3820,3820,3820,3820,0
|
||||
20241120,155300,47113715,3820,3820,3820,3820,0
|
||||
20241120,155200,47113715,3820,3820,3820,3820,0
|
||||
20241120,155100,47113715,3820,3820,3820,3820,0
|
||||
20241120,155000,47113715,3820,3820,3820,3820,0
|
||||
20241120,154900,47113715,3820,3820,3820,3820,0
|
||||
20241120,154800,47113715,3820,3820,3820,3820,0
|
||||
20241120,154700,47113715,3820,3820,3820,3820,0
|
||||
20241120,154600,47113715,3820,3820,3820,3820,0
|
||||
20241120,154500,47113715,3820,3820,3820,3820,217
|
||||
20241120,154400,47113715,3820,3820,3820,3820,0
|
||||
20241120,154300,47113715,3820,3820,3820,3820,0
|
||||
20241120,154200,47113715,3820,3820,3820,3820,0
|
||||
20241120,154100,47113715,3820,3820,3820,3820,0
|
||||
20241120,154000,47113715,3820,3820,3820,3820,0
|
||||
20241120,153900,47113715,3820,3820,3820,3820,0
|
||||
20241120,153800,47113715,3820,3820,3820,3820,0
|
||||
20241120,153700,47113715,3820,3820,3820,3820,0
|
||||
20241120,153600,47113715,3820,3820,3820,3820,0
|
||||
20241120,153500,47113715,3820,3820,3820,3820,0
|
||||
20241120,153400,47113715,3820,3820,3820,3820,0
|
||||
20241120,153300,47113715,3820,3820,3820,3820,0
|
||||
20241120,153200,47113715,3820,3820,3820,3820,0
|
||||
20241120,153100,47113715,3820,3820,3820,3820,0
|
||||
20241120,153000,47113715,3820,3820,3820,3820,217
|
||||
20241120,152900,46284775,3820,3820,3820,3820,0
|
||||
20241120,152800,46284775,3820,3820,3820,3820,0
|
||||
20241120,152700,46284775,3820,3820,3820,3820,0
|
||||
20241120,152600,46284775,3820,3820,3820,3820,0
|
||||
20241120,152500,46284775,3820,3820,3820,3820,0
|
||||
20241120,152400,46284775,3820,3820,3820,3820,0
|
||||
20241120,152300,46284775,3820,3820,3820,3820,0
|
||||
20241120,152200,46284775,3820,3820,3820,3820,0
|
||||
20241120,152100,46284775,3820,3820,3820,3820,0
|
||||
20241120,152000,46284775,3820,3820,3820,3820,0
|
||||
20241120,151900,46284775,3820,3820,3820,3820,1210
|
||||
20241120,151800,41662575,3820,3820,3820,3820,40
|
||||
20241120,151700,41509775,3820,3820,3820,3820,0
|
||||
20241120,151600,41509775,3820,3820,3820,3820,0
|
||||
20241120,151500,41509775,3820,3820,3820,3820,0
|
||||
20241120,151400,41509775,3820,3820,3820,3820,0
|
||||
20241120,151300,41509775,3820,3820,3820,3820,0
|
||||
20241120,151200,41509775,3820,3820,3820,3820,0
|
||||
20241120,151100,41509775,3820,3820,3820,3820,0
|
||||
20241120,151000,41509775,3820,3820,3820,3820,0
|
||||
20241120,150900,41509775,3820,3820,3820,3820,0
|
||||
20241120,150800,41509775,3820,3820,3820,3820,0
|
||||
20241120,150700,41509775,3820,3820,3820,3820,0
|
||||
20241120,150600,41509775,3820,3820,3820,3820,0
|
||||
20241120,150500,41509775,3820,3820,3820,3820,0
|
||||
20241120,150400,41509775,3820,3820,3820,3820,0
|
||||
20241120,150300,41509775,3820,3820,3820,3820,0
|
||||
20241120,150200,41509775,3820,3820,3820,3820,0
|
||||
20241120,150100,41509775,3820,3820,3820,3820,0
|
||||
20241120,150000,41509775,3820,3820,3820,3820,0
|
||||
20241120,145900,41509775,3820,3820,3820,3820,615
|
||||
20241120,145800,39160475,3820,3820,3820,3820,0
|
||||
20241120,145700,39160475,3820,3820,3820,3820,3
|
||||
20241120,145600,39149015,3820,3820,3820,3820,0
|
||||
20241120,145500,39149015,3820,3820,3820,3820,0
|
||||
20241120,145400,39149015,3820,3820,3820,3820,11
|
||||
20241120,145300,39106995,3820,3820,3820,3820,0
|
||||
20241120,145200,39106995,3820,3820,3820,3820,0
|
||||
20241120,145100,39106995,3820,3820,3820,3820,30
|
||||
20241120,145000,38992395,3825,3825,3825,3825,3
|
||||
20241120,144900,38980920,3825,3825,3825,3825,1
|
||||
20241120,144800,38977095,3825,3825,3825,3825,0
|
||||
20241120,144700,38977095,3825,3825,3825,3825,0
|
||||
20241120,144600,38977095,3825,3825,3825,3825,0
|
||||
20241120,144500,38977095,3825,3825,3825,3825,0
|
||||
20241120,144400,38977095,3825,3825,3825,3825,0
|
||||
20241120,144300,38977095,3825,3825,3825,3825,1
|
||||
20241120,144200,38973270,3825,3825,3825,3825,0
|
||||
20241120,144100,38973270,3825,3825,3825,3825,0
|
||||
20241120,144000,38973270,3825,3825,3825,3825,47
|
||||
20241120,143900,38793495,3825,3825,3825,3825,0
|
||||
20241120,143800,38793495,3825,3825,3825,3825,0
|
||||
20241120,143700,38793495,3825,3825,3825,3825,0
|
||||
20241120,143600,38793495,3825,3825,3825,3825,50
|
||||
20241120,143500,38602245,3825,3825,3825,3825,0
|
||||
20241120,143400,38602245,3825,3825,3825,3825,0
|
||||
20241120,143300,38602245,3825,3825,3825,3825,104
|
||||
20241120,143200,38204445,3825,3825,3825,3825,96
|
||||
20241120,143100,37837245,3825,3825,3825,3825,0
|
||||
20241120,143000,37837245,3825,3825,3825,3825,0
|
||||
20241120,142900,37837245,3825,3825,3825,3825,5
|
||||
20241120,142800,37818120,3825,3825,3825,3825,0
|
||||
20241120,142700,37818120,3825,3825,3825,3825,0
|
||||
20241120,142600,37818120,3825,3825,3825,3825,0
|
||||
20241120,142500,37818120,3825,3825,3825,3825,0
|
||||
20241120,142400,37818120,3825,3825,3825,3825,0
|
||||
20241120,142300,37818120,3825,3825,3825,3825,0
|
||||
20241120,142200,37818120,3825,3825,3825,3825,87
|
||||
20241120,142100,37485345,3825,3825,3825,3825,0
|
||||
20241120,142000,37485345,3825,3825,3825,3825,0
|
||||
20241120,141900,37485345,3825,3825,3825,3825,0
|
||||
20241120,141800,37485345,3825,3825,3825,3825,0
|
||||
20241120,141700,37485345,3825,3825,3825,3825,0
|
||||
20241120,141600,37485345,3825,3825,3825,3825,15
|
||||
20241120,141500,37427970,3825,3825,3825,3825,0
|
||||
20241120,141400,37427970,3825,3825,3825,3825,0
|
||||
20241120,141300,37427970,3825,3825,3825,3825,0
|
||||
20241120,141200,37427970,3825,3825,3825,3825,0
|
||||
20241120,141100,37427970,3825,3825,3825,3825,0
|
||||
20241120,141000,37427970,3825,3825,3825,3825,0
|
||||
20241120,140900,37427970,3825,3825,3825,3825,0
|
||||
20241120,140800,37427970,3825,3825,3825,3825,0
|
||||
20241120,140700,37427970,3825,3825,3825,3825,58
|
||||
20241120,140600,37206120,3840,3840,3840,3840,1
|
||||
20241120,140500,37202280,3825,3825,3825,3825,0
|
||||
20241120,140400,37202280,3825,3825,3825,3825,48
|
||||
20241120,140300,37018680,3825,3825,3825,3825,10
|
||||
20241120,140200,36980430,3825,3825,3825,3825,4
|
||||
20241120,140100,36965130,3825,3830,3830,3825,938
|
||||
20241120,140000,33375415,3830,3830,3830,3830,0
|
||||
20241120,135900,33375415,3830,3830,3830,3830,0
|
||||
20241120,135800,33375415,3830,3830,3830,3830,0
|
||||
20241120,135700,33375415,3830,3830,3830,3830,0
|
||||
20241120,135600,33375415,3830,3830,3830,3830,0
|
||||
20241120,135500,33375415,3830,3830,3830,3830,0
|
||||
20241120,135400,33375415,3830,3830,3830,3830,0
|
||||
20241120,135300,33375415,3830,3830,3830,3830,0
|
||||
20241120,135200,33375415,3830,3830,3830,3830,0
|
||||
20241120,135100,33375415,3830,3830,3830,3830,0
|
||||
20241120,135000,33375415,3830,3830,3830,3830,0
|
||||
20241120,134900,33375415,3830,3830,3830,3830,83
|
||||
20241120,134800,33057525,3830,3830,3830,3830,0
|
||||
20241120,134700,33057525,3830,3830,3830,3830,0
|
||||
20241120,134600,33057525,3830,3830,3830,3830,0
|
||||
20241120,134500,33057525,3830,3830,3830,3830,0
|
||||
20241120,134400,33057525,3830,3830,3830,3830,0
|
||||
20241120,134300,33057525,3830,3830,3830,3830,0
|
||||
20241120,134200,33057525,3830,3830,3830,3830,0
|
||||
20241120,134100,33057525,3830,3830,3830,3830,0
|
||||
20241120,134000,33057525,3830,3830,3830,3830,220
|
||||
20241120,133900,32214925,3835,3835,3835,3835,0
|
||||
20241120,133800,32214925,3835,3835,3835,3835,0
|
||||
20241120,133700,32214925,3835,3835,3835,3835,0
|
||||
20241120,133600,32214925,3835,3835,3835,3835,0
|
||||
20241120,133500,32214925,3835,3835,3835,3835,0
|
||||
20241120,133400,32214925,3835,3835,3835,3835,2
|
||||
20241120,133300,32207255,3835,3835,3835,3835,0
|
||||
20241120,133200,32207255,3835,3835,3835,3835,0
|
||||
20241120,133100,32207255,3835,3835,3835,3835,0
|
||||
20241120,133000,32207255,3835,3835,3835,3835,0
|
||||
20241120,132900,32207255,3835,3835,3835,3835,0
|
||||
20241120,132800,32207255,3835,3835,3835,3835,0
|
||||
20241120,132700,32207255,3835,3835,3835,3835,0
|
||||
20241120,132600,32207255,3835,3835,3835,3835,5
|
||||
20241120,132500,32188080,3835,3835,3835,3835,0
|
||||
20241120,132400,32188080,3835,3835,3835,3835,0
|
||||
20241120,132300,32188080,3835,3835,3835,3835,704
|
||||
20241120,132200,29488240,3840,3840,3840,3840,0
|
||||
20241120,132100,29488240,3840,3840,3840,3840,0
|
||||
20241120,132000,29488240,3840,3840,3840,3840,0
|
||||
20241120,131900,29488240,3840,3840,3840,3840,2
|
||||
20241120,131800,29480560,3835,3835,3835,3835,0
|
||||
20241120,131700,29480560,3835,3835,3835,3835,0
|
||||
20241120,131600,29480560,3835,3835,3835,3835,0
|
||||
20241120,131500,29480560,3835,3835,3835,3835,0
|
||||
20241120,131400,29480560,3835,3835,3835,3835,0
|
||||
20241120,131300,29480560,3835,3835,3835,3835,0
|
||||
20241120,131200,29480560,3835,3835,3835,3835,0
|
||||
20241120,131100,29480560,3835,3835,3835,3835,0
|
||||
20241120,131000,29480560,3835,3835,3835,3835,0
|
||||
20241120,130900,29480560,3835,3835,3835,3835,0
|
||||
20241120,130800,29480560,3835,3835,3835,3835,0
|
||||
20241120,130700,29480560,3835,3835,3835,3835,0
|
||||
20241120,130600,29480560,3835,3835,3835,3835,0
|
||||
20241120,130500,29480560,3835,3835,3835,3835,0
|
||||
20241120,130400,29480560,3835,3835,3835,3835,0
|
||||
20241120,130300,29480560,3835,3835,3835,3835,0
|
||||
20241120,130200,29480560,3835,3835,3835,3835,0
|
||||
20241120,130100,29480560,3835,3835,3835,3835,0
|
||||
20241120,130000,29480560,3835,3835,3835,3835,78
|
||||
20241120,125900,29181430,3835,3835,3835,3835,0
|
||||
20241120,125800,29181430,3835,3835,3835,3835,10
|
||||
20241120,125700,29143080,3835,3835,3835,3835,0
|
||||
20241120,125600,29143080,3835,3835,3835,3835,0
|
||||
20241120,125500,29143080,3835,3835,3835,3835,0
|
||||
20241120,125400,29143080,3835,3835,3835,3835,1
|
||||
20241120,125300,29139245,3835,3835,3835,3835,0
|
||||
20241120,125200,29139245,3835,3835,3835,3835,0
|
||||
20241120,125100,29139245,3835,3835,3835,3835,10
|
||||
20241120,125000,29100895,3835,3835,3835,3835,0
|
||||
20241120,124900,29100895,3835,3835,3835,3835,0
|
||||
20241120,124800,29100895,3835,3835,3835,3835,0
|
||||
20241120,124700,29100895,3835,3835,3835,3835,0
|
||||
20241120,124600,29100895,3835,3835,3835,3835,109
|
||||
20241120,124500,28682880,3830,3830,3830,3830,0
|
||||
20241120,124400,28682880,3830,3830,3830,3830,0
|
||||
20241120,124300,28682880,3830,3830,3830,3830,0
|
||||
20241120,124200,28682880,3830,3830,3830,3830,0
|
||||
20241120,124100,28682880,3830,3830,3830,3830,0
|
||||
20241120,124000,28682880,3830,3835,3835,3830,261
|
||||
20241120,123900,27682500,3840,3840,3840,3840,10
|
||||
20241120,123800,27644100,3840,3840,3840,3840,0
|
||||
20241120,123700,27644100,3840,3840,3840,3840,0
|
||||
20241120,123600,27644100,3840,3840,3840,3840,0
|
||||
20241120,123500,27644100,3840,3840,3840,3840,0
|
||||
20241120,123400,27644100,3840,3840,3840,3840,0
|
||||
20241120,123300,27644100,3840,3840,3840,3840,0
|
||||
20241120,123200,27644100,3840,3840,3840,3840,0
|
||||
20241120,123100,27644100,3840,3840,3840,3840,0
|
||||
20241120,123000,27644100,3840,3840,3840,3840,0
|
||||
20241120,122900,27644100,3840,3840,3840,3840,0
|
||||
20241120,122800,27644100,3840,3840,3840,3840,0
|
||||
20241120,122700,27644100,3840,3840,3840,3840,0
|
||||
20241120,122600,27644100,3840,3840,3840,3840,0
|
||||
20241120,122500,27644100,3840,3840,3840,3840,0
|
||||
20241120,122400,27644100,3840,3840,3840,3840,0
|
||||
20241120,122300,27644100,3840,3840,3840,3840,0
|
||||
20241120,122200,27644100,3840,3840,3840,3840,69
|
||||
20241120,122100,27379140,3840,3840,3840,3840,0
|
||||
20241120,122000,27379140,3840,3840,3840,3840,0
|
||||
20241120,121900,27379140,3840,3840,3840,3840,0
|
||||
20241120,121800,27379140,3840,3840,3840,3840,0
|
||||
20241120,121700,27379140,3840,3840,3840,3840,0
|
||||
20241120,121600,27379140,3840,3840,3840,3840,0
|
||||
20241120,121500,27379140,3840,3840,3840,3840,0
|
||||
20241120,121400,27379140,3840,3840,3840,3840,0
|
||||
20241120,121300,27379140,3840,3840,3840,3840,0
|
||||
20241120,121200,27379140,3840,3840,3840,3840,0
|
||||
20241120,121100,27379140,3840,3840,3840,3840,0
|
||||
20241120,121000,27379140,3840,3840,3840,3840,0
|
||||
20241120,120900,27379140,3840,3840,3840,3840,0
|
||||
20241120,120800,27379140,3840,3840,3840,3840,98
|
||||
20241120,120700,27002820,3840,3840,3840,3840,0
|
||||
20241120,120600,27002820,3840,3840,3840,3840,0
|
||||
20241120,120500,27002820,3840,3840,3840,3840,0
|
||||
20241120,120400,27002820,3840,3840,3840,3840,0
|
||||
20241120,120300,27002820,3840,3840,3840,3840,0
|
||||
20241120,120200,27002820,3840,3840,3840,3840,0
|
||||
20241120,120100,27002820,3840,3840,3840,3840,0
|
||||
20241120,120000,27002820,3840,3840,3840,3840,0
|
||||
20241120,115900,27002820,3840,3840,3840,3840,0
|
||||
20241120,115800,27002820,3840,3840,3840,3840,0
|
||||
20241120,115700,27002820,3840,3840,3840,3840,0
|
||||
20241120,115600,27002820,3840,3840,3840,3840,2
|
||||
20241120,115500,26995140,3835,3835,3835,3835,0
|
||||
20241120,115400,26995140,3835,3835,3835,3835,0
|
||||
20241120,115300,26995140,3835,3835,3835,3835,0
|
||||
20241120,115200,26995140,3835,3835,3835,3835,6
|
||||
20241120,115100,26972130,3835,3835,3835,3835,0
|
||||
20241120,115000,26972130,3835,3835,3835,3835,0
|
||||
20241120,114900,26972130,3835,3835,3835,3835,0
|
||||
20241120,114800,26972130,3835,3835,3835,3835,2
|
||||
20241120,114700,26964460,3835,3835,3835,3835,0
|
||||
20241120,114600,26964460,3835,3835,3835,3835,0
|
||||
20241120,114500,26964460,3835,3835,3835,3835,0
|
||||
20241120,114400,26964460,3835,3835,3835,3835,0
|
||||
20241120,114300,26964460,3835,3835,3835,3835,0
|
||||
20241120,114200,26964460,3835,3835,3835,3835,57
|
||||
20241120,114100,26745865,3835,3835,3835,3835,0
|
||||
20241120,114000,26745865,3835,3835,3835,3835,0
|
||||
20241120,113900,26745865,3835,3835,3835,3835,0
|
||||
20241120,113800,26745865,3835,3835,3835,3835,0
|
||||
20241120,113700,26745865,3835,3835,3835,3835,0
|
||||
20241120,113600,26745865,3835,3835,3835,3835,0
|
||||
20241120,113500,26745865,3835,3835,3835,3835,0
|
||||
20241120,113400,26745865,3835,3835,3835,3835,0
|
||||
20241120,113300,26745865,3835,3835,3835,3835,0
|
||||
20241120,113200,26745865,3835,3835,3835,3835,0
|
||||
20241120,113100,26745865,3835,3835,3835,3835,0
|
||||
20241120,113000,26745865,3835,3835,3835,3835,0
|
||||
20241120,112900,26745865,3835,3835,3835,3835,0
|
||||
20241120,112800,26745865,3835,3835,3835,3835,0
|
||||
20241120,112700,26745865,3835,3835,3835,3835,0
|
||||
20241120,112600,26745865,3835,3835,3835,3835,0
|
||||
20241120,112500,26745865,3835,3835,3835,3835,0
|
||||
20241120,112400,26745865,3835,3835,3835,3835,0
|
||||
20241120,112300,26745865,3835,3835,3835,3835,0
|
||||
20241120,112200,26745865,3835,3835,3835,3835,0
|
||||
20241120,112100,26745865,3835,3835,3835,3835,0
|
||||
20241120,112000,26745865,3835,3835,3835,3835,10
|
||||
20241120,111900,26707515,3835,3835,3835,3835,0
|
||||
20241120,111800,26707515,3835,3835,3835,3835,0
|
||||
20241120,111700,26707515,3835,3835,3835,3835,0
|
||||
20241120,111600,26707515,3835,3835,3835,3835,0
|
||||
20241120,111500,26707515,3835,3835,3835,3835,0
|
||||
20241120,111400,26707515,3835,3835,3835,3835,0
|
||||
20241120,111300,26707515,3835,3835,3835,3835,3
|
||||
20241120,111200,26696010,3835,3825,3835,3825,54
|
||||
20241120,111100,26488940,3825,3825,3825,3825,0
|
||||
20241120,111000,26488940,3825,3825,3825,3825,0
|
||||
20241120,110900,26488940,3825,3825,3825,3825,0
|
||||
20241120,110800,26488940,3825,3825,3825,3825,0
|
||||
20241120,110700,26488940,3825,3825,3825,3825,0
|
||||
20241120,110600,26488940,3825,3825,3825,3825,0
|
||||
20241120,110500,26488940,3825,3825,3825,3825,0
|
||||
20241120,110400,26488940,3825,3825,3825,3825,0
|
||||
20241120,110300,26488940,3825,3825,3825,3825,0
|
||||
20241120,110200,26488940,3825,3825,3825,3825,0
|
||||
20241120,110100,26488940,3825,3830,3830,3825,404
|
||||
20241120,110000,24942920,3830,3830,3830,3830,0
|
||||
20241120,105900,24942920,3830,3830,3830,3830,1
|
||||
20241120,105800,24939090,3830,3830,3830,3830,0
|
||||
20241120,105700,24939090,3830,3830,3830,3830,0
|
||||
20241120,105600,24939090,3830,3830,3830,3830,1
|
||||
20241120,105500,24935260,3835,3835,3835,3835,0
|
||||
20241120,105400,24935260,3835,3835,3835,3835,0
|
||||
20241120,105300,24935260,3835,3835,3835,3835,0
|
||||
20241120,105200,24935260,3835,3835,3835,3835,0
|
||||
20241120,105100,24935260,3835,3835,3835,3835,1
|
||||
20241120,105000,24931425,3835,3835,3835,3835,0
|
||||
20241120,104900,24931425,3835,3835,3835,3835,4
|
||||
20241120,104800,24916085,3835,3835,3835,3835,0
|
||||
20241120,104700,24916085,3835,3835,3835,3835,0
|
||||
20241120,104600,24916085,3835,3835,3835,3835,23
|
||||
20241120,104500,24827880,3835,3835,3835,3835,82
|
||||
20241120,104400,24513410,3835,3835,3835,3835,0
|
||||
20241120,104300,24513410,3835,3835,3835,3835,0
|
||||
20241120,104200,24513410,3835,3835,3835,3835,0
|
||||
20241120,104100,24513410,3835,3835,3835,3835,0
|
||||
20241120,104000,24513410,3835,3835,3835,3835,0
|
||||
20241120,103900,24513410,3835,3835,3835,3835,0
|
||||
20241120,103800,24513410,3835,3835,3835,3835,0
|
||||
20241120,103700,24513410,3835,3835,3835,3835,0
|
||||
20241120,103600,24513410,3835,3835,3835,3835,0
|
||||
20241120,103500,24513410,3835,3835,3835,3835,0
|
||||
20241120,103400,24513410,3835,3835,3835,3835,0
|
||||
20241120,103300,24513410,3835,3835,3835,3835,34
|
||||
20241120,103200,24383020,3835,3835,3835,3835,2
|
||||
20241120,103100,24375350,3835,3835,3835,3835,20
|
||||
20241120,103000,24298650,3835,3835,3835,3835,0
|
||||
20241120,102900,24298650,3835,3835,3835,3835,0
|
||||
20241120,102800,24298650,3835,3835,3835,3835,0
|
||||
20241120,102700,24298650,3835,3840,3840,3835,8
|
||||
20241120,102600,24267965,3850,3850,3850,3850,0
|
||||
20241120,102500,24267965,3850,3850,3850,3850,0
|
||||
20241120,102400,24267965,3850,3850,3850,3850,0
|
||||
20241120,102300,24267965,3850,3850,3850,3850,0
|
||||
20241120,102200,24267965,3850,3850,3850,3850,0
|
||||
20241120,102100,24267965,3850,3850,3850,3850,0
|
||||
20241120,102000,24267965,3850,3850,3850,3850,1
|
||||
20241120,101900,24264115,3850,3850,3850,3850,0
|
||||
20241120,101800,24264115,3850,3850,3850,3850,0
|
||||
20241120,101700,24264115,3850,3850,3850,3850,0
|
||||
20241120,101600,24264115,3850,3850,3850,3850,0
|
||||
20241120,101500,24264115,3850,3850,3850,3850,1
|
||||
20241120,101400,24260265,3840,3840,3840,3840,0
|
||||
20241120,101300,24260265,3840,3840,3840,3840,0
|
||||
20241120,101200,24260265,3840,3840,3840,3840,0
|
||||
20241120,101100,24260265,3840,3840,3840,3840,0
|
||||
20241120,101000,24260265,3840,3840,3840,3840,0
|
||||
20241120,100900,24260265,3840,3840,3840,3840,0
|
||||
20241120,100800,24260265,3840,3840,3840,3840,864
|
||||
20241120,100700,20942505,3830,3830,3830,3830,0
|
||||
20241120,100600,20942505,3830,3830,3830,3830,0
|
||||
20241120,100500,20942505,3830,3830,3830,3830,0
|
||||
20241120,100400,20942505,3830,3830,3830,3830,0
|
||||
20241120,100300,20942505,3830,3830,3830,3830,4
|
||||
20241120,100200,20927185,3825,3825,3825,3825,0
|
||||
20241120,100100,20927185,3825,3825,3825,3825,0
|
||||
20241120,100000,20927185,3825,3825,3825,3825,0
|
||||
20241120,095900,20927185,3825,3825,3825,3825,0
|
||||
20241120,095800,20927185,3825,3825,3825,3825,0
|
||||
20241120,095700,20927185,3825,3825,3825,3825,198
|
||||
20241120,095600,20169835,3835,3835,3835,3835,0
|
||||
20241120,095500,20169835,3835,3835,3835,3835,0
|
||||
20241120,095400,20169835,3835,3835,3835,3835,4
|
||||
20241120,095300,20154495,3825,3825,3825,3825,0
|
||||
20241120,095200,20154495,3825,3825,3825,3825,0
|
||||
20241120,095100,20154495,3825,3835,3835,3825,382
|
||||
20241120,095000,18691520,3840,3840,3840,3840,2
|
||||
20241120,094900,18683840,3850,3850,3850,3850,0
|
||||
20241120,094800,18683840,3850,3850,3850,3850,0
|
||||
20241120,094700,18683840,3850,3850,3850,3850,0
|
||||
20241120,094600,18683840,3850,3850,3850,3850,1
|
||||
20241120,094500,18679990,3850,3850,3850,3850,0
|
||||
20241120,094400,18679990,3850,3850,3850,3850,0
|
||||
20241120,094300,18679990,3850,3850,3850,3850,1
|
||||
20241120,094200,18676140,3850,3850,3850,3850,2
|
||||
20241120,094100,18668440,3850,3850,3850,3850,0
|
||||
20241120,094000,18668440,3850,3850,3850,3850,0
|
||||
20241120,093900,18668440,3850,3850,3850,3850,0
|
||||
20241120,093800,18668440,3850,3850,3850,3850,1
|
||||
20241120,093700,18664590,3850,3850,3850,3850,0
|
||||
20241120,093600,18664590,3850,3850,3850,3850,0
|
||||
20241120,093500,18664590,3850,3850,3850,3850,0
|
||||
20241120,093400,18664590,3850,3850,3850,3850,0
|
||||
20241120,093300,18664590,3850,3850,3850,3850,0
|
||||
20241120,093200,18664590,3850,3850,3850,3850,0
|
||||
20241120,093100,18664590,3850,3850,3850,3850,0
|
||||
20241120,093000,18664590,3850,3850,3850,3850,0
|
||||
20241120,092900,18664590,3850,3850,3850,3850,0
|
||||
20241120,092800,18664590,3850,3850,3850,3850,0
|
||||
20241120,092700,18664590,3850,3850,3850,3850,0
|
||||
20241120,092600,18664590,3850,3850,3850,3850,0
|
||||
20241120,092500,18664590,3850,3850,3850,3850,0
|
||||
20241120,092400,18664590,3850,3850,3850,3850,0
|
||||
20241120,092300,18664590,3850,3850,3850,3850,0
|
||||
20241120,092200,18664590,3850,3850,3850,3850,0
|
||||
20241120,092100,18664590,3850,3850,3850,3850,0
|
||||
20241120,092000,18664590,3850,3865,3865,3845,3486
|
||||
20241120,091900,5210920,3865,3865,3865,3865,0
|
||||
20241120,091800,5210920,3865,3865,3865,3865,0
|
||||
20241120,091700,5210920,3865,3865,3865,3865,0
|
||||
20241120,091600,5210920,3865,3865,3865,3865,0
|
||||
20241120,091500,5210920,3865,3865,3865,3865,64
|
||||
20241120,091400,4963560,3860,3860,3860,3860,0
|
||||
20241120,091300,4963560,3860,3860,3860,3860,0
|
||||
20241120,091200,4963560,3860,3860,3860,3860,0
|
||||
20241120,091100,4963560,3860,3860,3860,3860,0
|
||||
20241120,091000,4963560,3860,3880,3880,3860,840
|
||||
20241120,090900,1704400,3880,3880,3880,3880,66
|
||||
20241120,090800,1448320,3880,3880,3880,3880,0
|
||||
20241120,090700,1448320,3880,3880,3880,3880,0
|
||||
20241120,090600,1448320,3880,3880,3880,3880,319
|
||||
20241120,090500,210600,3900,3900,3900,3900,0
|
||||
20241120,090400,210600,3900,3900,3900,3900,0
|
||||
20241120,090300,210600,3900,3900,3900,3900,0
|
||||
20241120,090200,210600,3900,3900,3900,3900,0
|
||||
20241120,090100,210600,3900,3900,3900,3900,0
|
||||
20241120,090000,210600,3900,3900,3900,3900,54
|
||||
|
Reference in New Issue
Block a user