Update 2024-11-20 2713 candle_min
This commit is contained in:
707
239340/min/candle-20241120.csv
Normal file
707
239340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204500,7767713,1581,1581,1581,1581,60
|
||||
20241120,204400,7767713,1581,1581,1581,1581,0
|
||||
20241120,204300,7767713,1581,1581,1581,1581,0
|
||||
20241120,204200,7767713,1581,1581,1581,1581,0
|
||||
20241120,204100,7767713,1581,1581,1581,1581,0
|
||||
20241120,204000,7767713,1581,1581,1581,1581,0
|
||||
20241120,203900,7767713,1581,1581,1581,1581,0
|
||||
20241120,203800,7767713,1581,1581,1581,1581,0
|
||||
20241120,203700,7767713,1581,1581,1581,1581,0
|
||||
20241120,203600,7767713,1581,1581,1581,1581,0
|
||||
20241120,203500,7767713,1581,1581,1581,1581,0
|
||||
20241120,203400,7767713,1581,1581,1581,1581,0
|
||||
20241120,203300,7767713,1581,1581,1581,1581,0
|
||||
20241120,203200,7767713,1581,1581,1581,1581,0
|
||||
20241120,203100,7767713,1581,1581,1581,1581,0
|
||||
20241120,203000,7767713,1581,1581,1581,1581,0
|
||||
20241120,202900,7767713,1581,1581,1581,1581,0
|
||||
20241120,202800,7767713,1581,1581,1581,1581,0
|
||||
20241120,202700,7767713,1581,1581,1581,1581,0
|
||||
20241120,202600,7767713,1581,1581,1581,1581,0
|
||||
20241120,202500,7767713,1581,1581,1581,1581,0
|
||||
20241120,202400,7767713,1581,1581,1581,1581,0
|
||||
20241120,202300,7767713,1581,1581,1581,1581,0
|
||||
20241120,202200,7767713,1581,1581,1581,1581,0
|
||||
20241120,202100,7767713,1581,1581,1581,1581,0
|
||||
20241120,202000,7767713,1581,1581,1581,1581,0
|
||||
20241120,201900,7767713,1581,1581,1581,1581,0
|
||||
20241120,201800,7767713,1581,1581,1581,1581,0
|
||||
20241120,201700,7767713,1581,1581,1581,1581,0
|
||||
20241120,201600,7767713,1581,1581,1581,1581,0
|
||||
20241120,201500,7767713,1581,1581,1581,1581,60
|
||||
20241120,201400,7767713,1581,1581,1581,1581,0
|
||||
20241120,201300,7767713,1581,1581,1581,1581,0
|
||||
20241120,201200,7767713,1581,1581,1581,1581,0
|
||||
20241120,201100,7767713,1581,1581,1581,1581,0
|
||||
20241120,201000,7767713,1581,1581,1581,1581,0
|
||||
20241120,200900,7767713,1581,1581,1581,1581,0
|
||||
20241120,200800,7767713,1581,1581,1581,1581,0
|
||||
20241120,200700,7767713,1581,1581,1581,1581,0
|
||||
20241120,200600,7767713,1581,1581,1581,1581,0
|
||||
20241120,200500,7767713,1581,1581,1581,1581,0
|
||||
20241120,200400,7767713,1581,1581,1581,1581,0
|
||||
20241120,200300,7767713,1581,1581,1581,1581,0
|
||||
20241120,200200,7767713,1581,1581,1581,1581,0
|
||||
20241120,200100,7767713,1581,1581,1581,1581,0
|
||||
20241120,200000,7767713,1581,1581,1581,1581,0
|
||||
20241120,195900,7767713,1581,1581,1581,1581,0
|
||||
20241120,195800,7767713,1581,1581,1581,1581,0
|
||||
20241120,195700,7767713,1581,1581,1581,1581,0
|
||||
20241120,195600,7767713,1581,1581,1581,1581,0
|
||||
20241120,195500,7767713,1581,1581,1581,1581,0
|
||||
20241120,195400,7767713,1581,1581,1581,1581,0
|
||||
20241120,195300,7767713,1581,1581,1581,1581,0
|
||||
20241120,195200,7767713,1581,1581,1581,1581,0
|
||||
20241120,195100,7767713,1581,1581,1581,1581,0
|
||||
20241120,195000,7767713,1581,1581,1581,1581,0
|
||||
20241120,194900,7767713,1581,1581,1581,1581,0
|
||||
20241120,194800,7767713,1581,1581,1581,1581,0
|
||||
20241120,194700,7767713,1581,1581,1581,1581,0
|
||||
20241120,194600,7767713,1581,1581,1581,1581,0
|
||||
20241120,194500,7767713,1581,1581,1581,1581,60
|
||||
20241120,194400,7767713,1581,1581,1581,1581,0
|
||||
20241120,194300,7767713,1581,1581,1581,1581,0
|
||||
20241120,194200,7767713,1581,1581,1581,1581,0
|
||||
20241120,194100,7767713,1581,1581,1581,1581,0
|
||||
20241120,194000,7767713,1581,1581,1581,1581,0
|
||||
20241120,193900,7767713,1581,1581,1581,1581,0
|
||||
20241120,193800,7767713,1581,1581,1581,1581,0
|
||||
20241120,193700,7767713,1581,1581,1581,1581,0
|
||||
20241120,193600,7767713,1581,1581,1581,1581,0
|
||||
20241120,193500,7767713,1581,1581,1581,1581,0
|
||||
20241120,193400,7767713,1581,1581,1581,1581,0
|
||||
20241120,193300,7767713,1581,1581,1581,1581,0
|
||||
20241120,193200,7767713,1581,1581,1581,1581,0
|
||||
20241120,193100,7767713,1581,1581,1581,1581,0
|
||||
20241120,193000,7767713,1581,1581,1581,1581,0
|
||||
20241120,192900,7767713,1581,1581,1581,1581,0
|
||||
20241120,192800,7767713,1581,1581,1581,1581,0
|
||||
20241120,192700,7767713,1581,1581,1581,1581,0
|
||||
20241120,192600,7767713,1581,1581,1581,1581,0
|
||||
20241120,192500,7767713,1581,1581,1581,1581,0
|
||||
20241120,192400,7767713,1581,1581,1581,1581,0
|
||||
20241120,192300,7767713,1581,1581,1581,1581,0
|
||||
20241120,192200,7767713,1581,1581,1581,1581,0
|
||||
20241120,192100,7767713,1581,1581,1581,1581,0
|
||||
20241120,192000,7767713,1581,1581,1581,1581,0
|
||||
20241120,191900,7767713,1581,1581,1581,1581,0
|
||||
20241120,191800,7767713,1581,1581,1581,1581,0
|
||||
20241120,191700,7767713,1581,1581,1581,1581,0
|
||||
20241120,191600,7767713,1581,1581,1581,1581,0
|
||||
20241120,191500,7767713,1581,1581,1581,1581,60
|
||||
20241120,191400,7767713,1581,1581,1581,1581,0
|
||||
20241120,191300,7767713,1581,1581,1581,1581,0
|
||||
20241120,191200,7767713,1581,1581,1581,1581,0
|
||||
20241120,191100,7767713,1581,1581,1581,1581,0
|
||||
20241120,191000,7767713,1581,1581,1581,1581,0
|
||||
20241120,190900,7767713,1581,1581,1581,1581,0
|
||||
20241120,190800,7767713,1581,1581,1581,1581,0
|
||||
20241120,190700,7767713,1581,1581,1581,1581,0
|
||||
20241120,190600,7767713,1581,1581,1581,1581,0
|
||||
20241120,190500,7767713,1581,1581,1581,1581,0
|
||||
20241120,190400,7767713,1581,1581,1581,1581,0
|
||||
20241120,190300,7767713,1581,1581,1581,1581,0
|
||||
20241120,190200,7767713,1581,1581,1581,1581,0
|
||||
20241120,190100,7767713,1581,1581,1581,1581,0
|
||||
20241120,190000,7767713,1581,1581,1581,1581,0
|
||||
20241120,185900,7767713,1581,1581,1581,1581,0
|
||||
20241120,185800,7767713,1581,1581,1581,1581,0
|
||||
20241120,185700,7767713,1581,1581,1581,1581,0
|
||||
20241120,185600,7767713,1581,1581,1581,1581,0
|
||||
20241120,185500,7767713,1581,1581,1581,1581,0
|
||||
20241120,185400,7767713,1581,1581,1581,1581,0
|
||||
20241120,185300,7767713,1581,1581,1581,1581,0
|
||||
20241120,185200,7767713,1581,1581,1581,1581,0
|
||||
20241120,185100,7767713,1581,1581,1581,1581,0
|
||||
20241120,185000,7767713,1581,1581,1581,1581,0
|
||||
20241120,184900,7767713,1581,1581,1581,1581,0
|
||||
20241120,184800,7767713,1581,1581,1581,1581,0
|
||||
20241120,184700,7767713,1581,1581,1581,1581,0
|
||||
20241120,184600,7767713,1581,1581,1581,1581,0
|
||||
20241120,184500,7767713,1581,1581,1581,1581,60
|
||||
20241120,184400,7767713,1581,1581,1581,1581,0
|
||||
20241120,184300,7767713,1581,1581,1581,1581,0
|
||||
20241120,184200,7767713,1581,1581,1581,1581,0
|
||||
20241120,184100,7767713,1581,1581,1581,1581,0
|
||||
20241120,184000,7767713,1581,1581,1581,1581,0
|
||||
20241120,183900,7767713,1581,1581,1581,1581,0
|
||||
20241120,183800,7767713,1581,1581,1581,1581,0
|
||||
20241120,183700,7767713,1581,1581,1581,1581,0
|
||||
20241120,183600,7767713,1581,1581,1581,1581,0
|
||||
20241120,183500,7767713,1581,1581,1581,1581,0
|
||||
20241120,183400,7767713,1581,1581,1581,1581,0
|
||||
20241120,183300,7767713,1581,1581,1581,1581,0
|
||||
20241120,183200,7767713,1581,1581,1581,1581,0
|
||||
20241120,183100,7767713,1581,1581,1581,1581,0
|
||||
20241120,183000,7767713,1581,1581,1581,1581,0
|
||||
20241120,182900,7767713,1581,1581,1581,1581,0
|
||||
20241120,182800,7767713,1581,1581,1581,1581,0
|
||||
20241120,182700,7767713,1581,1581,1581,1581,0
|
||||
20241120,182600,7767713,1581,1581,1581,1581,0
|
||||
20241120,182500,7767713,1581,1581,1581,1581,0
|
||||
20241120,182400,7767713,1581,1581,1581,1581,0
|
||||
20241120,182300,7767713,1581,1581,1581,1581,0
|
||||
20241120,182200,7767713,1581,1581,1581,1581,0
|
||||
20241120,182100,7767713,1581,1581,1581,1581,0
|
||||
20241120,182000,7767713,1581,1581,1581,1581,0
|
||||
20241120,181900,7767713,1581,1581,1581,1581,0
|
||||
20241120,181800,7767713,1581,1581,1581,1581,0
|
||||
20241120,181700,7767713,1581,1581,1581,1581,0
|
||||
20241120,181600,7767713,1581,1581,1581,1581,0
|
||||
20241120,181500,7767713,1581,1581,1581,1581,60
|
||||
20241120,181400,7767713,1581,1581,1581,1581,0
|
||||
20241120,181300,7767713,1581,1581,1581,1581,0
|
||||
20241120,181200,7767713,1581,1581,1581,1581,0
|
||||
20241120,181100,7767713,1581,1581,1581,1581,0
|
||||
20241120,181000,7767713,1581,1581,1581,1581,0
|
||||
20241120,180900,7767713,1581,1581,1581,1581,0
|
||||
20241120,180800,7767713,1581,1581,1581,1581,0
|
||||
20241120,180700,7767713,1581,1581,1581,1581,0
|
||||
20241120,180600,7767713,1581,1581,1581,1581,0
|
||||
20241120,180500,7767713,1581,1581,1581,1581,0
|
||||
20241120,180400,7767713,1581,1581,1581,1581,0
|
||||
20241120,180300,7767713,1581,1581,1581,1581,0
|
||||
20241120,180200,7767713,1581,1581,1581,1581,0
|
||||
20241120,180100,7767713,1581,1581,1581,1581,0
|
||||
20241120,180000,7767713,1581,1581,1581,1581,0
|
||||
20241120,175900,7767713,1581,1581,1581,1581,0
|
||||
20241120,175800,7767713,1581,1581,1581,1581,0
|
||||
20241120,175700,7767713,1581,1581,1581,1581,0
|
||||
20241120,175600,7767713,1581,1581,1581,1581,0
|
||||
20241120,175500,7767713,1581,1581,1581,1581,0
|
||||
20241120,175400,7767713,1581,1581,1581,1581,0
|
||||
20241120,175300,7767713,1581,1581,1581,1581,0
|
||||
20241120,175200,7767713,1581,1581,1581,1581,0
|
||||
20241120,175100,7767713,1581,1581,1581,1581,0
|
||||
20241120,175000,7767713,1581,1581,1581,1581,0
|
||||
20241120,174900,7767713,1581,1581,1581,1581,0
|
||||
20241120,174800,7767713,1581,1581,1581,1581,0
|
||||
20241120,174700,7767713,1581,1581,1581,1581,0
|
||||
20241120,174600,7767713,1581,1581,1581,1581,0
|
||||
20241120,174500,7767713,1581,1581,1581,1581,60
|
||||
20241120,174400,7767713,1581,1581,1581,1581,0
|
||||
20241120,174300,7767713,1581,1581,1581,1581,0
|
||||
20241120,174200,7767713,1581,1581,1581,1581,0
|
||||
20241120,174100,7767713,1581,1581,1581,1581,0
|
||||
20241120,174000,7767713,1581,1581,1581,1581,0
|
||||
20241120,173900,7767713,1581,1581,1581,1581,0
|
||||
20241120,173800,7767713,1581,1581,1581,1581,0
|
||||
20241120,173700,7767713,1581,1581,1581,1581,0
|
||||
20241120,173600,7767713,1581,1581,1581,1581,0
|
||||
20241120,173500,7767713,1581,1581,1581,1581,0
|
||||
20241120,173400,7767713,1581,1581,1581,1581,0
|
||||
20241120,173300,7767713,1581,1581,1581,1581,0
|
||||
20241120,173200,7767713,1581,1581,1581,1581,0
|
||||
20241120,173100,7767713,1581,1581,1581,1581,0
|
||||
20241120,173000,7767713,1581,1581,1581,1581,0
|
||||
20241120,172900,7767713,1581,1581,1581,1581,0
|
||||
20241120,172800,7767713,1581,1581,1581,1581,0
|
||||
20241120,172700,7767713,1581,1581,1581,1581,0
|
||||
20241120,172600,7767713,1581,1581,1581,1581,0
|
||||
20241120,172500,7767713,1581,1581,1581,1581,0
|
||||
20241120,172400,7767713,1581,1581,1581,1581,0
|
||||
20241120,172300,7767713,1581,1581,1581,1581,0
|
||||
20241120,172200,7767713,1581,1581,1581,1581,0
|
||||
20241120,172100,7767713,1581,1581,1581,1581,0
|
||||
20241120,172000,7767713,1581,1581,1581,1581,0
|
||||
20241120,171900,7767713,1581,1581,1581,1581,0
|
||||
20241120,171800,7767713,1581,1581,1581,1581,0
|
||||
20241120,171700,7767713,1581,1581,1581,1581,0
|
||||
20241120,171600,7767713,1581,1581,1581,1581,0
|
||||
20241120,171500,7767713,1581,1581,1581,1581,60
|
||||
20241120,171400,7767713,1581,1581,1581,1581,0
|
||||
20241120,171300,7767713,1581,1581,1581,1581,0
|
||||
20241120,171200,7767713,1581,1581,1581,1581,0
|
||||
20241120,171100,7767713,1581,1581,1581,1581,0
|
||||
20241120,171000,7767713,1581,1581,1581,1581,0
|
||||
20241120,170900,7767713,1581,1581,1581,1581,0
|
||||
20241120,170800,7767713,1581,1581,1581,1581,0
|
||||
20241120,170700,7767713,1581,1581,1581,1581,0
|
||||
20241120,170600,7767713,1581,1581,1581,1581,0
|
||||
20241120,170500,7767713,1581,1581,1581,1581,0
|
||||
20241120,170400,7767713,1581,1581,1581,1581,0
|
||||
20241120,170300,7767713,1581,1581,1581,1581,0
|
||||
20241120,170200,7767713,1581,1581,1581,1581,0
|
||||
20241120,170100,7767713,1581,1581,1581,1581,0
|
||||
20241120,170000,7767713,1581,1581,1581,1581,0
|
||||
20241120,165900,7767713,1581,1581,1581,1581,0
|
||||
20241120,165800,7767713,1581,1581,1581,1581,0
|
||||
20241120,165700,7767713,1581,1581,1581,1581,0
|
||||
20241120,165600,7767713,1581,1581,1581,1581,0
|
||||
20241120,165500,7767713,1581,1581,1581,1581,0
|
||||
20241120,165400,7767713,1581,1581,1581,1581,0
|
||||
20241120,165300,7767713,1581,1581,1581,1581,0
|
||||
20241120,165200,7767713,1581,1581,1581,1581,0
|
||||
20241120,165100,7767713,1581,1581,1581,1581,0
|
||||
20241120,165000,7767713,1581,1581,1581,1581,0
|
||||
20241120,164900,7767713,1581,1581,1581,1581,0
|
||||
20241120,164800,7767713,1581,1581,1581,1581,0
|
||||
20241120,164700,7767713,1581,1581,1581,1581,0
|
||||
20241120,164600,7767713,1581,1581,1581,1581,0
|
||||
20241120,164500,7767713,1581,1581,1581,1581,60
|
||||
20241120,164400,7767713,1581,1581,1581,1581,0
|
||||
20241120,164300,7767713,1581,1581,1581,1581,0
|
||||
20241120,164200,7767713,1581,1581,1581,1581,0
|
||||
20241120,164100,7767713,1581,1581,1581,1581,0
|
||||
20241120,164000,7767713,1581,1581,1581,1581,0
|
||||
20241120,163900,7767713,1581,1581,1581,1581,0
|
||||
20241120,163800,7767713,1581,1581,1581,1581,0
|
||||
20241120,163700,7767713,1581,1581,1581,1581,0
|
||||
20241120,163600,7767713,1581,1581,1581,1581,0
|
||||
20241120,163500,7767713,1581,1581,1581,1581,0
|
||||
20241120,163400,7767713,1581,1581,1581,1581,0
|
||||
20241120,163300,7767713,1581,1581,1581,1581,0
|
||||
20241120,163200,7767713,1581,1581,1581,1581,0
|
||||
20241120,163100,7767713,1581,1581,1581,1581,0
|
||||
20241120,163000,7767713,1581,1581,1581,1581,0
|
||||
20241120,162900,7767713,1581,1581,1581,1581,0
|
||||
20241120,162800,7767713,1581,1581,1581,1581,0
|
||||
20241120,162700,7767713,1581,1581,1581,1581,0
|
||||
20241120,162600,7767713,1581,1581,1581,1581,0
|
||||
20241120,162500,7767713,1581,1581,1581,1581,0
|
||||
20241120,162400,7767713,1581,1581,1581,1581,0
|
||||
20241120,162300,7767713,1581,1581,1581,1581,0
|
||||
20241120,162200,7767713,1581,1581,1581,1581,0
|
||||
20241120,162100,7767713,1581,1581,1581,1581,0
|
||||
20241120,162000,7767713,1581,1581,1581,1581,0
|
||||
20241120,161900,7767713,1581,1581,1581,1581,0
|
||||
20241120,161800,7767713,1581,1581,1581,1581,0
|
||||
20241120,161700,7767713,1581,1581,1581,1581,0
|
||||
20241120,161600,7767713,1581,1581,1581,1581,0
|
||||
20241120,161500,7767713,1581,1581,1581,1581,60
|
||||
20241120,161400,7767713,1581,1581,1581,1581,0
|
||||
20241120,161300,7767713,1581,1581,1581,1581,0
|
||||
20241120,161200,7767713,1581,1581,1581,1581,0
|
||||
20241120,161100,7767713,1581,1581,1581,1581,0
|
||||
20241120,161000,7767713,1581,1581,1581,1581,0
|
||||
20241120,160900,7767713,1581,1581,1581,1581,0
|
||||
20241120,160800,7767713,1581,1581,1581,1581,0
|
||||
20241120,160700,7767713,1581,1581,1581,1581,0
|
||||
20241120,160600,7767713,1581,1581,1581,1581,0
|
||||
20241120,160500,7767713,1581,1581,1581,1581,0
|
||||
20241120,160400,7767713,1581,1581,1581,1581,0
|
||||
20241120,160300,7767713,1581,1581,1581,1581,0
|
||||
20241120,160200,7767713,1581,1581,1581,1581,0
|
||||
20241120,160100,7767713,1581,1581,1581,1581,0
|
||||
20241120,160000,7767713,1581,1581,1581,1581,0
|
||||
20241120,155900,7767713,1581,1581,1581,1581,0
|
||||
20241120,155800,7767713,1581,1581,1581,1581,0
|
||||
20241120,155700,7767713,1581,1581,1581,1581,0
|
||||
20241120,155600,7767713,1581,1581,1581,1581,0
|
||||
20241120,155500,7767713,1581,1581,1581,1581,0
|
||||
20241120,155400,7767713,1581,1581,1581,1581,0
|
||||
20241120,155300,7767713,1581,1581,1581,1581,0
|
||||
20241120,155200,7767713,1581,1581,1581,1581,0
|
||||
20241120,155100,7767713,1581,1581,1581,1581,0
|
||||
20241120,155000,7767713,1581,1581,1581,1581,0
|
||||
20241120,154900,7767713,1581,1581,1581,1581,0
|
||||
20241120,154800,7767713,1581,1581,1581,1581,0
|
||||
20241120,154700,7767713,1581,1581,1581,1581,0
|
||||
20241120,154600,7767713,1581,1581,1581,1581,0
|
||||
20241120,154500,7767713,1581,1581,1581,1581,60
|
||||
20241120,154400,7767713,1581,1581,1581,1581,0
|
||||
20241120,154300,7767713,1581,1581,1581,1581,0
|
||||
20241120,154200,7767713,1581,1581,1581,1581,0
|
||||
20241120,154100,7767713,1581,1581,1581,1581,0
|
||||
20241120,154000,7767713,1581,1581,1581,1581,0
|
||||
20241120,153900,7767713,1581,1581,1581,1581,0
|
||||
20241120,153800,7767713,1581,1581,1581,1581,0
|
||||
20241120,153700,7767713,1581,1581,1581,1581,0
|
||||
20241120,153600,7767713,1581,1581,1581,1581,0
|
||||
20241120,153500,7767713,1581,1581,1581,1581,0
|
||||
20241120,153400,7767713,1581,1581,1581,1581,0
|
||||
20241120,153300,7767713,1581,1581,1581,1581,0
|
||||
20241120,153200,7767713,1581,1581,1581,1581,0
|
||||
20241120,153100,7767713,1581,1581,1581,1581,0
|
||||
20241120,153000,7767713,1581,1581,1581,1581,60
|
||||
20241120,152900,7672853,1580,1580,1580,1580,0
|
||||
20241120,152800,7672853,1580,1580,1580,1580,0
|
||||
20241120,152700,7672853,1580,1580,1580,1580,0
|
||||
20241120,152600,7672853,1580,1580,1580,1580,0
|
||||
20241120,152500,7672853,1580,1580,1580,1580,0
|
||||
20241120,152400,7672853,1580,1580,1580,1580,0
|
||||
20241120,152300,7672853,1580,1580,1580,1580,0
|
||||
20241120,152200,7672853,1580,1580,1580,1580,0
|
||||
20241120,152100,7672853,1580,1580,1580,1580,0
|
||||
20241120,152000,7672853,1580,1580,1580,1580,0
|
||||
20241120,151900,7672853,1580,1580,1580,1580,47
|
||||
20241120,151800,7598593,1561,1561,1561,1561,0
|
||||
20241120,151700,7598593,1561,1581,1581,1561,800
|
||||
20241120,151600,6342901,1580,1580,1580,1580,0
|
||||
20241120,151500,6342901,1580,1580,1580,1580,0
|
||||
20241120,151400,6342901,1580,1575,1580,1575,674
|
||||
20241120,151300,5279522,1575,1575,1575,1575,0
|
||||
20241120,151200,5279522,1575,1575,1575,1575,0
|
||||
20241120,151100,5279522,1575,1575,1575,1575,0
|
||||
20241120,151000,5279522,1575,1575,1575,1575,0
|
||||
20241120,150900,5279522,1575,1575,1575,1575,0
|
||||
20241120,150800,5279522,1575,1575,1575,1575,0
|
||||
20241120,150700,5279522,1575,1575,1575,1575,0
|
||||
20241120,150600,5279522,1575,1575,1575,1575,0
|
||||
20241120,150500,5279522,1575,1575,1575,1575,0
|
||||
20241120,150400,5279522,1575,1575,1575,1575,0
|
||||
20241120,150300,5279522,1575,1575,1575,1575,0
|
||||
20241120,150200,5279522,1575,1575,1575,1575,0
|
||||
20241120,150100,5279522,1575,1575,1575,1575,0
|
||||
20241120,150000,5279522,1575,1575,1575,1575,0
|
||||
20241120,145900,5279522,1575,1575,1575,1575,0
|
||||
20241120,145800,5279522,1575,1575,1575,1575,0
|
||||
20241120,145700,5279522,1575,1575,1575,1575,1370
|
||||
20241120,145600,3121772,1574,1573,1574,1573,89
|
||||
20241120,145500,2981765,1563,1563,1563,1563,0
|
||||
20241120,145400,2981765,1563,1563,1563,1563,0
|
||||
20241120,145300,2981765,1563,1563,1563,1563,0
|
||||
20241120,145200,2981765,1563,1563,1563,1563,0
|
||||
20241120,145100,2981765,1563,1575,1575,1563,199
|
||||
20241120,145000,2670208,1574,1574,1574,1574,0
|
||||
20241120,144900,2670208,1574,1574,1574,1574,0
|
||||
20241120,144800,2670208,1574,1574,1574,1574,40
|
||||
20241120,144700,2607248,1574,1574,1574,1574,0
|
||||
20241120,144600,2607248,1574,1574,1574,1574,0
|
||||
20241120,144500,2607248,1574,1574,1574,1574,0
|
||||
20241120,144400,2607248,1574,1574,1574,1574,0
|
||||
20241120,144300,2607248,1574,1574,1574,1574,0
|
||||
20241120,144200,2607248,1574,1573,1574,1573,128
|
||||
20241120,144100,2405802,1573,1573,1573,1573,0
|
||||
20241120,144000,2405802,1573,1573,1573,1573,0
|
||||
20241120,143900,2405802,1573,1573,1573,1573,0
|
||||
20241120,143800,2405802,1573,1573,1573,1573,0
|
||||
20241120,143700,2405802,1573,1573,1573,1573,0
|
||||
20241120,143600,2405802,1573,1573,1573,1573,0
|
||||
20241120,143500,2405802,1573,1573,1573,1573,0
|
||||
20241120,143400,2405802,1573,1573,1573,1573,0
|
||||
20241120,143300,2405802,1573,1573,1573,1573,0
|
||||
20241120,143200,2405802,1573,1573,1573,1573,0
|
||||
20241120,143100,2405802,1573,1573,1573,1573,0
|
||||
20241120,143000,2405802,1573,1573,1573,1573,0
|
||||
20241120,142900,2405802,1573,1573,1573,1573,0
|
||||
20241120,142800,2405802,1573,1573,1573,1573,0
|
||||
20241120,142700,2405802,1573,1573,1573,1573,0
|
||||
20241120,142600,2405802,1573,1573,1573,1573,0
|
||||
20241120,142500,2405802,1573,1573,1573,1573,0
|
||||
20241120,142400,2405802,1573,1573,1573,1573,0
|
||||
20241120,142300,2405802,1573,1573,1573,1573,0
|
||||
20241120,142200,2405802,1573,1573,1573,1573,0
|
||||
20241120,142100,2405802,1573,1573,1573,1573,0
|
||||
20241120,142000,2405802,1573,1573,1573,1573,0
|
||||
20241120,141900,2405802,1573,1573,1573,1573,0
|
||||
20241120,141800,2405802,1573,1573,1573,1573,0
|
||||
20241120,141700,2405802,1573,1573,1573,1573,0
|
||||
20241120,141600,2405802,1573,1573,1573,1573,0
|
||||
20241120,141500,2405802,1573,1573,1573,1573,0
|
||||
20241120,141400,2405802,1573,1573,1573,1573,0
|
||||
20241120,141300,2405802,1573,1572,1573,1572,2
|
||||
20241120,141200,2402657,1563,1563,1563,1563,0
|
||||
20241120,141100,2402657,1563,1563,1563,1563,0
|
||||
20241120,141000,2402657,1563,1563,1563,1563,0
|
||||
20241120,140900,2402657,1563,1563,1563,1563,0
|
||||
20241120,140800,2402657,1563,1563,1563,1563,0
|
||||
20241120,140700,2402657,1563,1563,1563,1563,0
|
||||
20241120,140600,2402657,1563,1563,1563,1563,0
|
||||
20241120,140500,2402657,1563,1563,1563,1563,0
|
||||
20241120,140400,2402657,1563,1563,1563,1563,0
|
||||
20241120,140300,2402657,1563,1563,1563,1563,0
|
||||
20241120,140200,2402657,1563,1563,1563,1563,0
|
||||
20241120,140100,2402657,1563,1563,1563,1563,0
|
||||
20241120,140000,2402657,1563,1563,1563,1563,0
|
||||
20241120,135900,2402657,1563,1563,1563,1563,0
|
||||
20241120,135800,2402657,1563,1563,1563,1563,0
|
||||
20241120,135700,2402657,1563,1568,1568,1563,16
|
||||
20241120,135600,2377574,1561,1561,1561,1561,0
|
||||
20241120,135500,2377574,1561,1561,1561,1561,0
|
||||
20241120,135400,2377574,1561,1561,1561,1561,0
|
||||
20241120,135300,2377574,1561,1561,1561,1561,0
|
||||
20241120,135200,2377574,1561,1561,1561,1561,0
|
||||
20241120,135100,2377574,1561,1561,1561,1561,0
|
||||
20241120,135000,2377574,1561,1561,1561,1561,0
|
||||
20241120,134900,2377574,1561,1561,1561,1561,0
|
||||
20241120,134800,2377574,1561,1561,1561,1561,0
|
||||
20241120,134700,2377574,1561,1561,1561,1561,0
|
||||
20241120,134600,2377574,1561,1561,1561,1561,0
|
||||
20241120,134500,2377574,1561,1562,1562,1561,12
|
||||
20241120,134400,2358841,1569,1569,1569,1569,0
|
||||
20241120,134300,2358841,1569,1569,1569,1569,0
|
||||
20241120,134200,2358841,1569,1569,1569,1569,0
|
||||
20241120,134100,2358841,1569,1569,1569,1569,0
|
||||
20241120,134000,2358841,1569,1569,1569,1569,7
|
||||
20241120,133900,2347858,1561,1561,1561,1561,0
|
||||
20241120,133800,2347858,1561,1561,1561,1561,0
|
||||
20241120,133700,2347858,1561,1561,1561,1561,0
|
||||
20241120,133600,2347858,1561,1561,1561,1561,0
|
||||
20241120,133500,2347858,1561,1561,1561,1561,0
|
||||
20241120,133400,2347858,1561,1561,1561,1561,0
|
||||
20241120,133300,2347858,1561,1561,1561,1561,0
|
||||
20241120,133200,2347858,1561,1561,1561,1561,0
|
||||
20241120,133100,2347858,1561,1561,1561,1561,0
|
||||
20241120,133000,2347858,1561,1561,1561,1561,0
|
||||
20241120,132900,2347858,1561,1561,1561,1561,0
|
||||
20241120,132800,2347858,1561,1561,1561,1561,0
|
||||
20241120,132700,2347858,1561,1561,1561,1561,0
|
||||
20241120,132600,2347858,1561,1564,1564,1561,62
|
||||
20241120,132500,2251050,1574,1574,1574,1574,0
|
||||
20241120,132400,2251050,1574,1574,1574,1574,0
|
||||
20241120,132300,2251050,1574,1574,1574,1574,0
|
||||
20241120,132200,2251050,1574,1574,1574,1574,0
|
||||
20241120,132100,2251050,1574,1574,1574,1574,0
|
||||
20241120,132000,2251050,1574,1574,1574,1574,200
|
||||
20241120,131900,1936250,1574,1574,1574,1574,0
|
||||
20241120,131800,1936250,1574,1574,1574,1574,0
|
||||
20241120,131700,1936250,1574,1574,1574,1574,0
|
||||
20241120,131600,1936250,1574,1574,1574,1574,0
|
||||
20241120,131500,1936250,1574,1574,1574,1574,0
|
||||
20241120,131400,1936250,1574,1574,1574,1574,0
|
||||
20241120,131300,1936250,1574,1574,1574,1574,0
|
||||
20241120,131200,1936250,1574,1574,1574,1574,0
|
||||
20241120,131100,1936250,1574,1574,1574,1574,0
|
||||
20241120,131000,1936250,1574,1574,1574,1574,0
|
||||
20241120,130900,1936250,1574,1574,1574,1574,0
|
||||
20241120,130800,1936250,1574,1574,1574,1574,0
|
||||
20241120,130700,1936250,1574,1574,1574,1574,0
|
||||
20241120,130600,1936250,1574,1574,1574,1574,0
|
||||
20241120,130500,1936250,1574,1574,1574,1574,0
|
||||
20241120,130400,1936250,1574,1574,1574,1574,0
|
||||
20241120,130300,1936250,1574,1574,1574,1574,0
|
||||
20241120,130200,1936250,1574,1574,1574,1574,0
|
||||
20241120,130100,1936250,1574,1574,1574,1574,0
|
||||
20241120,130000,1936250,1574,1574,1574,1574,0
|
||||
20241120,125900,1936250,1574,1574,1574,1574,0
|
||||
20241120,125800,1936250,1574,1574,1574,1574,20
|
||||
20241120,125700,1904770,1574,1574,1574,1574,20
|
||||
20241120,125600,1873290,1574,1574,1574,1574,0
|
||||
20241120,125500,1873290,1574,1574,1574,1574,0
|
||||
20241120,125400,1873290,1574,1574,1574,1574,0
|
||||
20241120,125300,1873290,1574,1574,1574,1574,0
|
||||
20241120,125200,1873290,1574,1574,1574,1574,0
|
||||
20241120,125100,1873290,1574,1574,1574,1574,0
|
||||
20241120,125000,1873290,1574,1574,1574,1574,0
|
||||
20241120,124900,1873290,1574,1574,1574,1574,0
|
||||
20241120,124800,1873290,1574,1574,1574,1574,0
|
||||
20241120,124700,1873290,1574,1574,1574,1574,0
|
||||
20241120,124600,1873290,1574,1574,1574,1574,0
|
||||
20241120,124500,1873290,1574,1574,1574,1574,0
|
||||
20241120,124400,1873290,1574,1574,1574,1574,0
|
||||
20241120,124300,1873290,1574,1574,1574,1574,0
|
||||
20241120,124200,1873290,1574,1574,1574,1574,0
|
||||
20241120,124100,1873290,1574,1574,1574,1574,0
|
||||
20241120,124000,1873290,1574,1574,1574,1574,0
|
||||
20241120,123900,1873290,1574,1574,1574,1574,0
|
||||
20241120,123800,1873290,1574,1574,1574,1574,44
|
||||
20241120,123700,1804034,1575,1575,1575,1575,0
|
||||
20241120,123600,1804034,1575,1575,1575,1575,0
|
||||
20241120,123500,1804034,1575,1575,1575,1575,0
|
||||
20241120,123400,1804034,1575,1575,1575,1575,0
|
||||
20241120,123300,1804034,1575,1575,1575,1575,0
|
||||
20241120,123200,1804034,1575,1575,1575,1575,0
|
||||
20241120,123100,1804034,1575,1575,1575,1575,0
|
||||
20241120,123000,1804034,1575,1575,1575,1575,0
|
||||
20241120,122900,1804034,1575,1575,1575,1575,0
|
||||
20241120,122800,1804034,1575,1575,1575,1575,0
|
||||
20241120,122700,1804034,1575,1575,1575,1575,0
|
||||
20241120,122600,1804034,1575,1575,1575,1575,0
|
||||
20241120,122500,1804034,1575,1575,1575,1575,0
|
||||
20241120,122400,1804034,1575,1575,1575,1575,0
|
||||
20241120,122300,1804034,1575,1575,1575,1575,0
|
||||
20241120,122200,1804034,1575,1575,1575,1575,0
|
||||
20241120,122100,1804034,1575,1575,1575,1575,0
|
||||
20241120,122000,1804034,1575,1575,1575,1575,0
|
||||
20241120,121900,1804034,1575,1575,1575,1575,0
|
||||
20241120,121800,1804034,1575,1575,1575,1575,0
|
||||
20241120,121700,1804034,1575,1575,1575,1575,0
|
||||
20241120,121600,1804034,1575,1575,1575,1575,0
|
||||
20241120,121500,1804034,1575,1575,1575,1575,0
|
||||
20241120,121400,1804034,1575,1575,1575,1575,0
|
||||
20241120,121300,1804034,1575,1575,1575,1575,0
|
||||
20241120,121200,1804034,1575,1575,1575,1575,1
|
||||
20241120,121100,1802459,1561,1561,1561,1561,0
|
||||
20241120,121000,1802459,1561,1561,1561,1561,0
|
||||
20241120,120900,1802459,1561,1561,1561,1561,53
|
||||
20241120,120800,1719726,1561,1561,1561,1561,0
|
||||
20241120,120700,1719726,1561,1561,1561,1561,0
|
||||
20241120,120600,1719726,1561,1561,1561,1561,0
|
||||
20241120,120500,1719726,1561,1561,1561,1561,0
|
||||
20241120,120400,1719726,1561,1561,1561,1561,0
|
||||
20241120,120300,1719726,1561,1561,1561,1561,0
|
||||
20241120,120200,1719726,1561,1561,1561,1561,0
|
||||
20241120,120100,1719726,1561,1561,1561,1561,0
|
||||
20241120,120000,1719726,1561,1561,1561,1561,0
|
||||
20241120,115900,1719726,1561,1561,1561,1561,0
|
||||
20241120,115800,1719726,1561,1561,1561,1561,0
|
||||
20241120,115700,1719726,1561,1561,1561,1561,0
|
||||
20241120,115600,1719726,1561,1561,1561,1561,0
|
||||
20241120,115500,1719726,1561,1561,1561,1561,0
|
||||
20241120,115400,1719726,1561,1561,1561,1561,0
|
||||
20241120,115300,1719726,1561,1561,1561,1561,0
|
||||
20241120,115200,1719726,1561,1561,1561,1561,0
|
||||
20241120,115100,1719726,1561,1561,1561,1561,0
|
||||
20241120,115000,1719726,1561,1561,1561,1561,0
|
||||
20241120,114900,1719726,1561,1561,1561,1561,0
|
||||
20241120,114800,1719726,1561,1561,1561,1561,1
|
||||
20241120,114700,1718165,1561,1561,1561,1561,0
|
||||
20241120,114600,1718165,1561,1561,1561,1561,0
|
||||
20241120,114500,1718165,1561,1561,1561,1561,0
|
||||
20241120,114400,1718165,1561,1561,1561,1561,0
|
||||
20241120,114300,1718165,1561,1561,1561,1561,0
|
||||
20241120,114200,1718165,1561,1561,1561,1561,0
|
||||
20241120,114100,1718165,1561,1561,1561,1561,0
|
||||
20241120,114000,1718165,1561,1561,1561,1561,0
|
||||
20241120,113900,1718165,1561,1561,1561,1561,0
|
||||
20241120,113800,1718165,1561,1561,1561,1561,0
|
||||
20241120,113700,1718165,1561,1561,1561,1561,0
|
||||
20241120,113600,1718165,1561,1561,1561,1561,0
|
||||
20241120,113500,1718165,1561,1561,1561,1561,0
|
||||
20241120,113400,1718165,1561,1561,1561,1561,0
|
||||
20241120,113300,1718165,1561,1561,1561,1561,0
|
||||
20241120,113200,1718165,1561,1561,1561,1561,0
|
||||
20241120,113100,1718165,1561,1561,1561,1561,0
|
||||
20241120,113000,1718165,1561,1561,1561,1561,0
|
||||
20241120,112900,1718165,1561,1561,1561,1561,0
|
||||
20241120,112800,1718165,1561,1561,1561,1561,0
|
||||
20241120,112700,1718165,1561,1561,1561,1561,0
|
||||
20241120,112600,1718165,1561,1561,1561,1561,0
|
||||
20241120,112500,1718165,1561,1561,1561,1561,0
|
||||
20241120,112400,1718165,1561,1561,1561,1561,0
|
||||
20241120,112300,1718165,1561,1561,1561,1561,0
|
||||
20241120,112200,1718165,1561,1561,1561,1561,0
|
||||
20241120,112100,1718165,1561,1561,1561,1561,1
|
||||
20241120,112000,1716604,1561,1561,1561,1561,0
|
||||
20241120,111900,1716604,1561,1561,1561,1561,0
|
||||
20241120,111800,1716604,1561,1561,1561,1561,0
|
||||
20241120,111700,1716604,1561,1561,1561,1561,0
|
||||
20241120,111600,1716604,1561,1561,1561,1561,0
|
||||
20241120,111500,1716604,1561,1561,1561,1561,0
|
||||
20241120,111400,1716604,1561,1561,1561,1561,0
|
||||
20241120,111300,1716604,1561,1561,1561,1561,0
|
||||
20241120,111200,1716604,1561,1561,1561,1561,0
|
||||
20241120,111100,1716604,1561,1561,1561,1561,9
|
||||
20241120,111000,1702555,1561,1561,1561,1561,1
|
||||
20241120,110900,1700994,1561,1561,1561,1561,0
|
||||
20241120,110800,1700994,1561,1561,1561,1561,0
|
||||
20241120,110700,1700994,1561,1561,1561,1561,0
|
||||
20241120,110600,1700994,1561,1561,1561,1561,0
|
||||
20241120,110500,1700994,1561,1561,1561,1561,0
|
||||
20241120,110400,1700994,1561,1561,1561,1561,0
|
||||
20241120,110300,1700994,1561,1561,1561,1561,0
|
||||
20241120,110200,1700994,1561,1561,1561,1561,0
|
||||
20241120,110100,1700994,1561,1561,1561,1561,0
|
||||
20241120,110000,1700994,1561,1561,1561,1561,0
|
||||
20241120,105900,1700994,1561,1561,1561,1561,0
|
||||
20241120,105800,1700994,1561,1561,1561,1561,0
|
||||
20241120,105700,1700994,1561,1561,1561,1561,0
|
||||
20241120,105600,1700994,1561,1561,1561,1561,0
|
||||
20241120,105500,1700994,1561,1561,1561,1561,0
|
||||
20241120,105400,1700994,1561,1561,1561,1561,3
|
||||
20241120,105300,1696311,1561,1561,1561,1561,0
|
||||
20241120,105200,1696311,1561,1561,1561,1561,0
|
||||
20241120,105100,1696311,1561,1561,1561,1561,0
|
||||
20241120,105000,1696311,1561,1561,1561,1561,1
|
||||
20241120,104900,1694750,1560,1560,1560,1560,0
|
||||
20241120,104800,1694750,1560,1560,1560,1560,0
|
||||
20241120,104700,1694750,1560,1560,1560,1560,0
|
||||
20241120,104600,1694750,1560,1560,1560,1560,0
|
||||
20241120,104500,1694750,1560,1560,1560,1560,181
|
||||
20241120,104400,1412390,1560,1561,1561,1560,37
|
||||
20241120,104300,1354636,1580,1580,1580,1580,0
|
||||
20241120,104200,1354636,1580,1580,1580,1580,0
|
||||
20241120,104100,1354636,1580,1580,1580,1580,0
|
||||
20241120,104000,1354636,1580,1580,1580,1580,0
|
||||
20241120,103900,1354636,1580,1580,1580,1580,0
|
||||
20241120,103800,1354636,1580,1580,1580,1580,0
|
||||
20241120,103700,1354636,1580,1580,1580,1580,0
|
||||
20241120,103600,1354636,1580,1580,1580,1580,0
|
||||
20241120,103500,1354636,1580,1580,1580,1580,0
|
||||
20241120,103400,1354636,1580,1580,1580,1580,0
|
||||
20241120,103300,1354636,1580,1580,1580,1580,0
|
||||
20241120,103200,1354636,1580,1580,1580,1580,0
|
||||
20241120,103100,1354636,1580,1580,1580,1580,0
|
||||
20241120,103000,1354636,1580,1580,1580,1580,0
|
||||
20241120,102900,1354636,1580,1580,1580,1580,0
|
||||
20241120,102800,1354636,1580,1580,1580,1580,0
|
||||
20241120,102700,1354636,1580,1580,1580,1580,0
|
||||
20241120,102600,1354636,1580,1580,1580,1580,0
|
||||
20241120,102500,1354636,1580,1580,1580,1580,0
|
||||
20241120,102400,1354636,1580,1580,1580,1580,0
|
||||
20241120,102300,1354636,1580,1580,1580,1580,0
|
||||
20241120,102200,1354636,1580,1578,1580,1578,20
|
||||
20241120,102100,1323054,1579,1579,1579,1579,0
|
||||
20241120,102000,1323054,1579,1579,1579,1579,0
|
||||
20241120,101900,1323054,1579,1579,1579,1579,0
|
||||
20241120,101800,1323054,1579,1579,1579,1579,0
|
||||
20241120,101700,1323054,1579,1579,1579,1579,0
|
||||
20241120,101600,1323054,1579,1579,1579,1579,0
|
||||
20241120,101500,1323054,1579,1579,1579,1579,0
|
||||
20241120,101400,1323054,1579,1579,1579,1579,0
|
||||
20241120,101300,1323054,1579,1579,1579,1579,0
|
||||
20241120,101200,1323054,1579,1579,1579,1579,0
|
||||
20241120,101100,1323054,1579,1579,1579,1579,0
|
||||
20241120,101000,1323054,1579,1579,1579,1579,0
|
||||
20241120,100900,1323054,1579,1579,1579,1579,0
|
||||
20241120,100800,1323054,1579,1579,1579,1579,6
|
||||
20241120,100700,1313580,1579,1579,1579,1579,0
|
||||
20241120,100600,1313580,1579,1579,1579,1579,0
|
||||
20241120,100500,1313580,1579,1579,1579,1579,1
|
||||
20241120,100400,1312001,1579,1579,1579,1579,0
|
||||
20241120,100300,1312001,1579,1579,1579,1579,0
|
||||
20241120,100200,1312001,1579,1579,1579,1579,1
|
||||
20241120,100100,1310422,1561,1561,1561,1561,0
|
||||
20241120,100000,1310422,1561,1561,1561,1561,0
|
||||
20241120,095900,1310422,1561,1561,1561,1561,0
|
||||
20241120,095800,1310422,1561,1561,1561,1561,0
|
||||
20241120,095700,1310422,1561,1561,1561,1561,0
|
||||
20241120,095600,1310422,1561,1561,1561,1561,0
|
||||
20241120,095500,1310422,1561,1561,1561,1561,0
|
||||
20241120,095400,1310422,1561,1561,1561,1561,0
|
||||
20241120,095300,1310422,1561,1561,1561,1561,0
|
||||
20241120,095200,1310422,1561,1561,1561,1561,0
|
||||
20241120,095100,1310422,1561,1561,1561,1561,1
|
||||
20241120,095000,1308861,1561,1561,1561,1561,26
|
||||
20241120,094900,1268275,1585,1585,1585,1585,0
|
||||
20241120,094800,1268275,1585,1585,1585,1585,0
|
||||
20241120,094700,1268275,1585,1585,1585,1585,0
|
||||
20241120,094600,1268275,1585,1569,1585,1569,425
|
||||
20241120,094500,596118,1569,1569,1569,1569,0
|
||||
20241120,094400,596118,1569,1569,1569,1569,0
|
||||
20241120,094300,596118,1569,1569,1569,1569,0
|
||||
20241120,094200,596118,1569,1569,1569,1569,3
|
||||
20241120,094100,591411,1560,1560,1560,1560,20
|
||||
20241120,094000,560211,1560,1560,1560,1560,0
|
||||
20241120,093900,560211,1560,1560,1560,1560,0
|
||||
20241120,093800,560211,1560,1560,1560,1560,0
|
||||
20241120,093700,560211,1560,1560,1560,1560,0
|
||||
20241120,093600,560211,1560,1560,1560,1560,16
|
||||
20241120,093500,535251,1570,1570,1570,1570,0
|
||||
20241120,093400,535251,1570,1570,1570,1570,0
|
||||
20241120,093300,535251,1570,1570,1570,1570,0
|
||||
20241120,093200,535251,1570,1570,1570,1570,0
|
||||
20241120,093100,535251,1570,1570,1570,1570,4
|
||||
20241120,093000,528971,1570,1570,1570,1570,5
|
||||
20241120,092900,521121,1570,1570,1570,1570,0
|
||||
20241120,092800,521121,1570,1570,1570,1570,50
|
||||
20241120,092700,442621,1570,1570,1570,1570,0
|
||||
20241120,092600,442621,1570,1570,1570,1570,0
|
||||
20241120,092500,442621,1570,1570,1570,1570,1
|
||||
20241120,092400,441051,1570,1570,1570,1570,6
|
||||
20241120,092300,431631,1577,1577,1577,1577,0
|
||||
20241120,092200,431631,1577,1577,1577,1577,0
|
||||
20241120,092100,431631,1577,1577,1577,1577,0
|
||||
20241120,092000,431631,1577,1577,1577,1577,0
|
||||
20241120,091900,431631,1577,1577,1577,1577,0
|
||||
20241120,091800,431631,1577,1577,1577,1577,0
|
||||
20241120,091700,431631,1577,1577,1577,1577,0
|
||||
20241120,091600,431631,1577,1577,1577,1577,0
|
||||
20241120,091500,431631,1577,1577,1577,1577,40
|
||||
20241120,091400,368551,1577,1577,1577,1577,0
|
||||
20241120,091300,368551,1577,1577,1577,1577,1
|
||||
20241120,091200,366974,1565,1565,1565,1565,2
|
||||
20241120,091100,363844,1566,1566,1566,1566,1
|
||||
20241120,091000,362278,1567,1567,1567,1567,0
|
||||
20241120,090900,362278,1567,1562,1567,1562,6
|
||||
20241120,090800,352891,1561,1561,1561,1561,1
|
||||
20241120,090700,351330,1597,1597,1597,1597,0
|
||||
20241120,090600,351330,1597,1597,1597,1597,0
|
||||
20241120,090500,351330,1597,1597,1597,1597,0
|
||||
20241120,090400,351330,1597,1597,1597,1597,0
|
||||
20241120,090300,351330,1597,1597,1597,1597,0
|
||||
20241120,090200,351330,1597,1597,1597,1597,0
|
||||
20241120,090100,351330,1597,1597,1597,1597,5
|
||||
20241120,090000,343345,1597,1559,1598,1559,219
|
||||
|
Reference in New Issue
Block a user