Update 2024-11-20 2713 candle_min
This commit is contained in:
708
239610/min/candle-20241120.csv
Normal file
708
239610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204600,72844900,13170,13170,13170,13170,31
|
||||
20241120,204500,72844900,13170,13170,13170,13170,0
|
||||
20241120,204400,72844900,13170,13170,13170,13170,0
|
||||
20241120,204300,72844900,13170,13170,13170,13170,0
|
||||
20241120,204200,72844900,13170,13170,13170,13170,0
|
||||
20241120,204100,72844900,13170,13170,13170,13170,0
|
||||
20241120,204000,72844900,13170,13170,13170,13170,0
|
||||
20241120,203900,72844900,13170,13170,13170,13170,0
|
||||
20241120,203800,72844900,13170,13170,13170,13170,0
|
||||
20241120,203700,72844900,13170,13170,13170,13170,0
|
||||
20241120,203600,72844900,13170,13170,13170,13170,0
|
||||
20241120,203500,72844900,13170,13170,13170,13170,0
|
||||
20241120,203400,72844900,13170,13170,13170,13170,0
|
||||
20241120,203300,72844900,13170,13170,13170,13170,0
|
||||
20241120,203200,72844900,13170,13170,13170,13170,0
|
||||
20241120,203100,72844900,13170,13170,13170,13170,0
|
||||
20241120,203000,72844900,13170,13170,13170,13170,0
|
||||
20241120,202900,72844900,13170,13170,13170,13170,0
|
||||
20241120,202800,72844900,13170,13170,13170,13170,0
|
||||
20241120,202700,72844900,13170,13170,13170,13170,0
|
||||
20241120,202600,72844900,13170,13170,13170,13170,0
|
||||
20241120,202500,72844900,13170,13170,13170,13170,0
|
||||
20241120,202400,72844900,13170,13170,13170,13170,0
|
||||
20241120,202300,72844900,13170,13170,13170,13170,0
|
||||
20241120,202200,72844900,13170,13170,13170,13170,0
|
||||
20241120,202100,72844900,13170,13170,13170,13170,0
|
||||
20241120,202000,72844900,13170,13170,13170,13170,0
|
||||
20241120,201900,72844900,13170,13170,13170,13170,0
|
||||
20241120,201800,72844900,13170,13170,13170,13170,0
|
||||
20241120,201700,72844900,13170,13170,13170,13170,0
|
||||
20241120,201600,72844900,13170,13170,13170,13170,31
|
||||
20241120,201500,72844900,13170,13170,13170,13170,0
|
||||
20241120,201400,72844900,13170,13170,13170,13170,0
|
||||
20241120,201300,72844900,13170,13170,13170,13170,0
|
||||
20241120,201200,72844900,13170,13170,13170,13170,0
|
||||
20241120,201100,72844900,13170,13170,13170,13170,0
|
||||
20241120,201000,72844900,13170,13170,13170,13170,0
|
||||
20241120,200900,72844900,13170,13170,13170,13170,0
|
||||
20241120,200800,72844900,13170,13170,13170,13170,0
|
||||
20241120,200700,72844900,13170,13170,13170,13170,0
|
||||
20241120,200600,72844900,13170,13170,13170,13170,0
|
||||
20241120,200500,72844900,13170,13170,13170,13170,0
|
||||
20241120,200400,72844900,13170,13170,13170,13170,0
|
||||
20241120,200300,72844900,13170,13170,13170,13170,0
|
||||
20241120,200200,72844900,13170,13170,13170,13170,0
|
||||
20241120,200100,72844900,13170,13170,13170,13170,0
|
||||
20241120,200000,72844900,13170,13170,13170,13170,0
|
||||
20241120,195900,72844900,13170,13170,13170,13170,0
|
||||
20241120,195800,72844900,13170,13170,13170,13170,0
|
||||
20241120,195700,72844900,13170,13170,13170,13170,0
|
||||
20241120,195600,72844900,13170,13170,13170,13170,0
|
||||
20241120,195500,72844900,13170,13170,13170,13170,0
|
||||
20241120,195400,72844900,13170,13170,13170,13170,0
|
||||
20241120,195300,72844900,13170,13170,13170,13170,0
|
||||
20241120,195200,72844900,13170,13170,13170,13170,0
|
||||
20241120,195100,72844900,13170,13170,13170,13170,0
|
||||
20241120,195000,72844900,13170,13170,13170,13170,0
|
||||
20241120,194900,72844900,13170,13170,13170,13170,0
|
||||
20241120,194800,72844900,13170,13170,13170,13170,0
|
||||
20241120,194700,72844900,13170,13170,13170,13170,0
|
||||
20241120,194600,72844900,13170,13170,13170,13170,31
|
||||
20241120,194500,72844900,13170,13170,13170,13170,0
|
||||
20241120,194400,72844900,13170,13170,13170,13170,0
|
||||
20241120,194300,72844900,13170,13170,13170,13170,0
|
||||
20241120,194200,72844900,13170,13170,13170,13170,0
|
||||
20241120,194100,72844900,13170,13170,13170,13170,0
|
||||
20241120,194000,72844900,13170,13170,13170,13170,0
|
||||
20241120,193900,72844900,13170,13170,13170,13170,0
|
||||
20241120,193800,72844900,13170,13170,13170,13170,0
|
||||
20241120,193700,72844900,13170,13170,13170,13170,0
|
||||
20241120,193600,72844900,13170,13170,13170,13170,0
|
||||
20241120,193500,72844900,13170,13170,13170,13170,0
|
||||
20241120,193400,72844900,13170,13170,13170,13170,0
|
||||
20241120,193300,72844900,13170,13170,13170,13170,0
|
||||
20241120,193200,72844900,13170,13170,13170,13170,0
|
||||
20241120,193100,72844900,13170,13170,13170,13170,0
|
||||
20241120,193000,72844900,13170,13170,13170,13170,0
|
||||
20241120,192900,72844900,13170,13170,13170,13170,0
|
||||
20241120,192800,72844900,13170,13170,13170,13170,0
|
||||
20241120,192700,72844900,13170,13170,13170,13170,0
|
||||
20241120,192600,72844900,13170,13170,13170,13170,0
|
||||
20241120,192500,72844900,13170,13170,13170,13170,0
|
||||
20241120,192400,72844900,13170,13170,13170,13170,0
|
||||
20241120,192300,72844900,13170,13170,13170,13170,0
|
||||
20241120,192200,72844900,13170,13170,13170,13170,0
|
||||
20241120,192100,72844900,13170,13170,13170,13170,0
|
||||
20241120,192000,72844900,13170,13170,13170,13170,0
|
||||
20241120,191900,72844900,13170,13170,13170,13170,0
|
||||
20241120,191800,72844900,13170,13170,13170,13170,0
|
||||
20241120,191700,72844900,13170,13170,13170,13170,0
|
||||
20241120,191600,72844900,13170,13170,13170,13170,31
|
||||
20241120,191500,72844900,13170,13170,13170,13170,0
|
||||
20241120,191400,72844900,13170,13170,13170,13170,0
|
||||
20241120,191300,72844900,13170,13170,13170,13170,0
|
||||
20241120,191200,72844900,13170,13170,13170,13170,0
|
||||
20241120,191100,72844900,13170,13170,13170,13170,0
|
||||
20241120,191000,72844900,13170,13170,13170,13170,0
|
||||
20241120,190900,72844900,13170,13170,13170,13170,0
|
||||
20241120,190800,72844900,13170,13170,13170,13170,0
|
||||
20241120,190700,72844900,13170,13170,13170,13170,0
|
||||
20241120,190600,72844900,13170,13170,13170,13170,0
|
||||
20241120,190500,72844900,13170,13170,13170,13170,0
|
||||
20241120,190400,72844900,13170,13170,13170,13170,0
|
||||
20241120,190300,72844900,13170,13170,13170,13170,0
|
||||
20241120,190200,72844900,13170,13170,13170,13170,0
|
||||
20241120,190100,72844900,13170,13170,13170,13170,0
|
||||
20241120,190000,72844900,13170,13170,13170,13170,0
|
||||
20241120,185900,72844900,13170,13170,13170,13170,0
|
||||
20241120,185800,72844900,13170,13170,13170,13170,0
|
||||
20241120,185700,72844900,13170,13170,13170,13170,0
|
||||
20241120,185600,72844900,13170,13170,13170,13170,0
|
||||
20241120,185500,72844900,13170,13170,13170,13170,0
|
||||
20241120,185400,72844900,13170,13170,13170,13170,0
|
||||
20241120,185300,72844900,13170,13170,13170,13170,0
|
||||
20241120,185200,72844900,13170,13170,13170,13170,0
|
||||
20241120,185100,72844900,13170,13170,13170,13170,0
|
||||
20241120,185000,72844900,13170,13170,13170,13170,0
|
||||
20241120,184900,72844900,13170,13170,13170,13170,0
|
||||
20241120,184800,72844900,13170,13170,13170,13170,0
|
||||
20241120,184700,72844900,13170,13170,13170,13170,0
|
||||
20241120,184600,72844900,13170,13170,13170,13170,31
|
||||
20241120,184500,72844900,13170,13170,13170,13170,0
|
||||
20241120,184400,72844900,13170,13170,13170,13170,0
|
||||
20241120,184300,72844900,13170,13170,13170,13170,0
|
||||
20241120,184200,72844900,13170,13170,13170,13170,0
|
||||
20241120,184100,72844900,13170,13170,13170,13170,0
|
||||
20241120,184000,72844900,13170,13170,13170,13170,0
|
||||
20241120,183900,72844900,13170,13170,13170,13170,0
|
||||
20241120,183800,72844900,13170,13170,13170,13170,0
|
||||
20241120,183700,72844900,13170,13170,13170,13170,0
|
||||
20241120,183600,72844900,13170,13170,13170,13170,0
|
||||
20241120,183500,72844900,13170,13170,13170,13170,0
|
||||
20241120,183400,72844900,13170,13170,13170,13170,0
|
||||
20241120,183300,72844900,13170,13170,13170,13170,0
|
||||
20241120,183200,72844900,13170,13170,13170,13170,0
|
||||
20241120,183100,72844900,13170,13170,13170,13170,0
|
||||
20241120,183000,72844900,13170,13170,13170,13170,0
|
||||
20241120,182900,72844900,13170,13170,13170,13170,0
|
||||
20241120,182800,72844900,13170,13170,13170,13170,0
|
||||
20241120,182700,72844900,13170,13170,13170,13170,0
|
||||
20241120,182600,72844900,13170,13170,13170,13170,0
|
||||
20241120,182500,72844900,13170,13170,13170,13170,0
|
||||
20241120,182400,72844900,13170,13170,13170,13170,0
|
||||
20241120,182300,72844900,13170,13170,13170,13170,0
|
||||
20241120,182200,72844900,13170,13170,13170,13170,0
|
||||
20241120,182100,72844900,13170,13170,13170,13170,0
|
||||
20241120,182000,72844900,13170,13170,13170,13170,0
|
||||
20241120,181900,72844900,13170,13170,13170,13170,0
|
||||
20241120,181800,72844900,13170,13170,13170,13170,0
|
||||
20241120,181700,72844900,13170,13170,13170,13170,0
|
||||
20241120,181600,72844900,13170,13170,13170,13170,31
|
||||
20241120,181500,72844900,13170,13170,13170,13170,0
|
||||
20241120,181400,72844900,13170,13170,13170,13170,0
|
||||
20241120,181300,72844900,13170,13170,13170,13170,0
|
||||
20241120,181200,72844900,13170,13170,13170,13170,0
|
||||
20241120,181100,72844900,13170,13170,13170,13170,0
|
||||
20241120,181000,72844900,13170,13170,13170,13170,0
|
||||
20241120,180900,72844900,13170,13170,13170,13170,0
|
||||
20241120,180800,72844900,13170,13170,13170,13170,0
|
||||
20241120,180700,72844900,13170,13170,13170,13170,0
|
||||
20241120,180600,72844900,13170,13170,13170,13170,0
|
||||
20241120,180500,72844900,13170,13170,13170,13170,0
|
||||
20241120,180400,72844900,13170,13170,13170,13170,0
|
||||
20241120,180300,72844900,13170,13170,13170,13170,0
|
||||
20241120,180200,72844900,13170,13170,13170,13170,0
|
||||
20241120,180100,72844900,13170,13170,13170,13170,0
|
||||
20241120,180000,72844900,13170,13170,13170,13170,0
|
||||
20241120,175900,72844900,13170,13170,13170,13170,0
|
||||
20241120,175800,72844900,13170,13170,13170,13170,0
|
||||
20241120,175700,72844900,13170,13170,13170,13170,0
|
||||
20241120,175600,72844900,13170,13170,13170,13170,0
|
||||
20241120,175500,72844900,13170,13170,13170,13170,0
|
||||
20241120,175400,72844900,13170,13170,13170,13170,0
|
||||
20241120,175300,72844900,13170,13170,13170,13170,0
|
||||
20241120,175200,72844900,13170,13170,13170,13170,0
|
||||
20241120,175100,72844900,13170,13170,13170,13170,0
|
||||
20241120,175000,72844900,13170,13170,13170,13170,0
|
||||
20241120,174900,72844900,13170,13170,13170,13170,0
|
||||
20241120,174800,72844900,13170,13170,13170,13170,0
|
||||
20241120,174700,72844900,13170,13170,13170,13170,0
|
||||
20241120,174600,72844900,13170,13170,13170,13170,31
|
||||
20241120,174500,72844900,13170,13170,13170,13170,0
|
||||
20241120,174400,72844900,13170,13170,13170,13170,0
|
||||
20241120,174300,72844900,13170,13170,13170,13170,0
|
||||
20241120,174200,72844900,13170,13170,13170,13170,0
|
||||
20241120,174100,72844900,13170,13170,13170,13170,0
|
||||
20241120,174000,72844900,13170,13170,13170,13170,0
|
||||
20241120,173900,72844900,13170,13170,13170,13170,0
|
||||
20241120,173800,72844900,13170,13170,13170,13170,0
|
||||
20241120,173700,72844900,13170,13170,13170,13170,0
|
||||
20241120,173600,72844900,13170,13170,13170,13170,0
|
||||
20241120,173500,72844900,13170,13170,13170,13170,0
|
||||
20241120,173400,72844900,13170,13170,13170,13170,0
|
||||
20241120,173300,72844900,13170,13170,13170,13170,0
|
||||
20241120,173200,72844900,13170,13170,13170,13170,0
|
||||
20241120,173100,72844900,13170,13170,13170,13170,0
|
||||
20241120,173000,72844900,13170,13170,13170,13170,0
|
||||
20241120,172900,72844900,13170,13170,13170,13170,0
|
||||
20241120,172800,72844900,13170,13170,13170,13170,0
|
||||
20241120,172700,72844900,13170,13170,13170,13170,0
|
||||
20241120,172600,72844900,13170,13170,13170,13170,0
|
||||
20241120,172500,72844900,13170,13170,13170,13170,0
|
||||
20241120,172400,72844900,13170,13170,13170,13170,0
|
||||
20241120,172300,72844900,13170,13170,13170,13170,0
|
||||
20241120,172200,72844900,13170,13170,13170,13170,0
|
||||
20241120,172100,72844900,13170,13170,13170,13170,0
|
||||
20241120,172000,72844900,13170,13170,13170,13170,0
|
||||
20241120,171900,72844900,13170,13170,13170,13170,0
|
||||
20241120,171800,72844900,13170,13170,13170,13170,0
|
||||
20241120,171700,72844900,13170,13170,13170,13170,0
|
||||
20241120,171600,72844900,13170,13170,13170,13170,31
|
||||
20241120,171500,72844900,13170,13170,13170,13170,0
|
||||
20241120,171400,72844900,13170,13170,13170,13170,0
|
||||
20241120,171300,72844900,13170,13170,13170,13170,0
|
||||
20241120,171200,72844900,13170,13170,13170,13170,0
|
||||
20241120,171100,72844900,13170,13170,13170,13170,0
|
||||
20241120,171000,72844900,13170,13170,13170,13170,0
|
||||
20241120,170900,72844900,13170,13170,13170,13170,0
|
||||
20241120,170800,72844900,13170,13170,13170,13170,0
|
||||
20241120,170700,72844900,13170,13170,13170,13170,0
|
||||
20241120,170600,72844900,13170,13170,13170,13170,0
|
||||
20241120,170500,72844900,13170,13170,13170,13170,0
|
||||
20241120,170400,72844900,13170,13170,13170,13170,0
|
||||
20241120,170300,72844900,13170,13170,13170,13170,0
|
||||
20241120,170200,72844900,13170,13170,13170,13170,0
|
||||
20241120,170100,72844900,13170,13170,13170,13170,0
|
||||
20241120,170000,72844900,13170,13170,13170,13170,0
|
||||
20241120,165900,72844900,13170,13170,13170,13170,0
|
||||
20241120,165800,72844900,13170,13170,13170,13170,0
|
||||
20241120,165700,72844900,13170,13170,13170,13170,0
|
||||
20241120,165600,72844900,13170,13170,13170,13170,0
|
||||
20241120,165500,72844900,13170,13170,13170,13170,0
|
||||
20241120,165400,72844900,13170,13170,13170,13170,0
|
||||
20241120,165300,72844900,13170,13170,13170,13170,0
|
||||
20241120,165200,72844900,13170,13170,13170,13170,0
|
||||
20241120,165100,72844900,13170,13170,13170,13170,0
|
||||
20241120,165000,72844900,13170,13170,13170,13170,0
|
||||
20241120,164900,72844900,13170,13170,13170,13170,0
|
||||
20241120,164800,72844900,13170,13170,13170,13170,0
|
||||
20241120,164700,72844900,13170,13170,13170,13170,0
|
||||
20241120,164600,72844900,13170,13170,13170,13170,31
|
||||
20241120,164500,72844900,13170,13170,13170,13170,0
|
||||
20241120,164400,72844900,13170,13170,13170,13170,0
|
||||
20241120,164300,72844900,13170,13170,13170,13170,0
|
||||
20241120,164200,72844900,13170,13170,13170,13170,0
|
||||
20241120,164100,72844900,13170,13170,13170,13170,0
|
||||
20241120,164000,72844900,13170,13170,13170,13170,0
|
||||
20241120,163900,72844900,13170,13170,13170,13170,0
|
||||
20241120,163800,72844900,13170,13170,13170,13170,0
|
||||
20241120,163700,72844900,13170,13170,13170,13170,0
|
||||
20241120,163600,72844900,13170,13170,13170,13170,0
|
||||
20241120,163500,72844900,13170,13170,13170,13170,0
|
||||
20241120,163400,72844900,13170,13170,13170,13170,0
|
||||
20241120,163300,72844900,13170,13170,13170,13170,0
|
||||
20241120,163200,72844900,13170,13170,13170,13170,0
|
||||
20241120,163100,72844900,13170,13170,13170,13170,0
|
||||
20241120,163000,72844900,13170,13170,13170,13170,0
|
||||
20241120,162900,72844900,13170,13170,13170,13170,0
|
||||
20241120,162800,72844900,13170,13170,13170,13170,0
|
||||
20241120,162700,72844900,13170,13170,13170,13170,0
|
||||
20241120,162600,72844900,13170,13170,13170,13170,0
|
||||
20241120,162500,72844900,13170,13170,13170,13170,0
|
||||
20241120,162400,72844900,13170,13170,13170,13170,0
|
||||
20241120,162300,72844900,13170,13170,13170,13170,0
|
||||
20241120,162200,72844900,13170,13170,13170,13170,0
|
||||
20241120,162100,72844900,13170,13170,13170,13170,0
|
||||
20241120,162000,72844900,13170,13170,13170,13170,0
|
||||
20241120,161900,72844900,13170,13170,13170,13170,0
|
||||
20241120,161800,72844900,13170,13170,13170,13170,0
|
||||
20241120,161700,72844900,13170,13170,13170,13170,0
|
||||
20241120,161600,72844900,13170,13170,13170,13170,31
|
||||
20241120,161500,72844900,13170,13170,13170,13170,0
|
||||
20241120,161400,72844900,13170,13170,13170,13170,0
|
||||
20241120,161300,72844900,13170,13170,13170,13170,0
|
||||
20241120,161200,72844900,13170,13170,13170,13170,0
|
||||
20241120,161100,72844900,13170,13170,13170,13170,0
|
||||
20241120,161000,72844900,13170,13170,13170,13170,0
|
||||
20241120,160900,72844900,13170,13170,13170,13170,0
|
||||
20241120,160800,72844900,13170,13170,13170,13170,0
|
||||
20241120,160700,72844900,13170,13170,13170,13170,0
|
||||
20241120,160600,72844900,13170,13170,13170,13170,0
|
||||
20241120,160500,72844900,13170,13170,13170,13170,0
|
||||
20241120,160400,72844900,13170,13170,13170,13170,0
|
||||
20241120,160300,72844900,13170,13170,13170,13170,0
|
||||
20241120,160200,72844900,13170,13170,13170,13170,0
|
||||
20241120,160100,72844900,13170,13170,13170,13170,0
|
||||
20241120,160000,72844900,13170,13170,13170,13170,0
|
||||
20241120,155900,72844900,13170,13170,13170,13170,0
|
||||
20241120,155800,72844900,13170,13170,13170,13170,0
|
||||
20241120,155700,72844900,13170,13170,13170,13170,0
|
||||
20241120,155600,72844900,13170,13170,13170,13170,0
|
||||
20241120,155500,72844900,13170,13170,13170,13170,0
|
||||
20241120,155400,72844900,13170,13170,13170,13170,0
|
||||
20241120,155300,72844900,13170,13170,13170,13170,0
|
||||
20241120,155200,72844900,13170,13170,13170,13170,0
|
||||
20241120,155100,72844900,13170,13170,13170,13170,0
|
||||
20241120,155000,72844900,13170,13170,13170,13170,0
|
||||
20241120,154900,72844900,13170,13170,13170,13170,0
|
||||
20241120,154800,72844900,13170,13170,13170,13170,0
|
||||
20241120,154700,72844900,13170,13170,13170,13170,0
|
||||
20241120,154600,72844900,13170,13170,13170,13170,31
|
||||
20241120,154500,72844900,13170,13170,13170,13170,0
|
||||
20241120,154400,72844900,13170,13170,13170,13170,0
|
||||
20241120,154300,72844900,13170,13170,13170,13170,0
|
||||
20241120,154200,72844900,13170,13170,13170,13170,0
|
||||
20241120,154100,72844900,13170,13170,13170,13170,0
|
||||
20241120,154000,72844900,13170,13170,13170,13170,0
|
||||
20241120,153900,72844900,13170,13170,13170,13170,0
|
||||
20241120,153800,72844900,13170,13170,13170,13170,0
|
||||
20241120,153700,72844900,13170,13170,13170,13170,0
|
||||
20241120,153600,72844900,13170,13170,13170,13170,0
|
||||
20241120,153500,72844900,13170,13170,13170,13170,0
|
||||
20241120,153400,72844900,13170,13170,13170,13170,0
|
||||
20241120,153300,72844900,13170,13170,13170,13170,0
|
||||
20241120,153200,72844900,13170,13170,13170,13170,0
|
||||
20241120,153100,72844900,13170,13170,13170,13170,0
|
||||
20241120,153000,72844900,13170,13170,13170,13170,31
|
||||
20241120,152900,72436630,13050,13050,13050,13050,0
|
||||
20241120,152800,72436630,13050,13050,13050,13050,0
|
||||
20241120,152700,72436630,13050,13050,13050,13050,0
|
||||
20241120,152600,72436630,13050,13050,13050,13050,0
|
||||
20241120,152500,72436630,13050,13050,13050,13050,0
|
||||
20241120,152400,72436630,13050,13050,13050,13050,0
|
||||
20241120,152300,72436630,13050,13050,13050,13050,0
|
||||
20241120,152200,72436630,13050,13050,13050,13050,0
|
||||
20241120,152100,72436630,13050,13050,13050,13050,0
|
||||
20241120,152000,72436630,13050,13050,13050,13050,0
|
||||
20241120,151900,72436630,13050,13060,13140,13050,71
|
||||
20241120,151800,71509390,13160,13160,13160,13160,0
|
||||
20241120,151700,71509390,13160,13160,13160,13160,0
|
||||
20241120,151600,71509390,13160,13160,13160,13160,0
|
||||
20241120,151500,71509390,13160,13160,13160,13160,0
|
||||
20241120,151400,71509390,13160,13160,13160,13160,0
|
||||
20241120,151300,71509390,13160,13160,13160,13160,1
|
||||
20241120,151200,71496230,13060,13100,13100,13060,33
|
||||
20241120,151100,71064390,13190,13190,13190,13190,0
|
||||
20241120,151000,71064390,13190,13190,13190,13190,0
|
||||
20241120,150900,71064390,13190,13190,13190,13190,0
|
||||
20241120,150800,71064390,13190,13190,13190,13190,0
|
||||
20241120,150700,71064390,13190,13190,13190,13190,0
|
||||
20241120,150600,71064390,13190,13190,13190,13190,0
|
||||
20241120,150500,71064390,13190,13190,13190,13190,0
|
||||
20241120,150400,71064390,13190,13190,13190,13190,0
|
||||
20241120,150300,71064390,13190,13190,13190,13190,0
|
||||
20241120,150200,71064390,13190,13190,13190,13190,0
|
||||
20241120,150100,71064390,13190,13190,13190,13190,0
|
||||
20241120,150000,71064390,13190,13190,13190,13190,0
|
||||
20241120,145900,71064390,13190,13190,13190,13190,0
|
||||
20241120,145800,71064390,13190,13190,13190,13190,0
|
||||
20241120,145700,71064390,13190,13190,13190,13190,0
|
||||
20241120,145600,71064390,13190,13190,13190,13190,0
|
||||
20241120,145500,71064390,13190,13190,13190,13190,0
|
||||
20241120,145400,71064390,13190,13190,13190,13190,0
|
||||
20241120,145300,71064390,13190,13190,13190,13190,0
|
||||
20241120,145200,71064390,13190,13190,13190,13190,0
|
||||
20241120,145100,71064390,13190,13190,13190,13190,0
|
||||
20241120,145000,71064390,13190,13190,13190,13190,0
|
||||
20241120,144900,71064390,13190,13190,13190,13190,0
|
||||
20241120,144800,71064390,13190,13190,13190,13190,0
|
||||
20241120,144700,71064390,13190,13190,13190,13190,0
|
||||
20241120,144600,71064390,13190,13190,13190,13190,0
|
||||
20241120,144500,71064390,13190,13190,13190,13190,0
|
||||
20241120,144400,71064390,13190,13190,13190,13190,3
|
||||
20241120,144300,71024820,13180,13180,13180,13180,0
|
||||
20241120,144200,71024820,13180,13180,13180,13180,16
|
||||
20241120,144100,70813940,13190,13190,13190,13190,0
|
||||
20241120,144000,70813940,13190,13190,13190,13190,0
|
||||
20241120,143900,70813940,13190,13190,13190,13190,0
|
||||
20241120,143800,70813940,13190,13190,13190,13190,0
|
||||
20241120,143700,70813940,13190,13190,13190,13190,0
|
||||
20241120,143600,70813940,13190,13190,13190,13190,1
|
||||
20241120,143500,70800750,13190,13190,13190,13190,0
|
||||
20241120,143400,70800750,13190,13190,13190,13190,0
|
||||
20241120,143300,70800750,13190,13190,13190,13190,0
|
||||
20241120,143200,70800750,13190,13190,13190,13190,0
|
||||
20241120,143100,70800750,13190,13190,13190,13190,0
|
||||
20241120,143000,70800750,13190,13190,13190,13190,0
|
||||
20241120,142900,70800750,13190,13190,13190,13190,0
|
||||
20241120,142800,70800750,13190,13190,13190,13190,0
|
||||
20241120,142700,70800750,13190,13190,13190,13190,0
|
||||
20241120,142600,70800750,13190,13190,13190,13190,0
|
||||
20241120,142500,70800750,13190,13190,13190,13190,0
|
||||
20241120,142400,70800750,13190,13190,13190,13190,0
|
||||
20241120,142300,70800750,13190,13190,13190,13190,0
|
||||
20241120,142200,70800750,13190,13190,13190,13190,0
|
||||
20241120,142100,70800750,13190,13190,13190,13190,0
|
||||
20241120,142000,70800750,13190,13190,13190,13190,0
|
||||
20241120,141900,70800750,13190,13190,13190,13190,0
|
||||
20241120,141800,70800750,13190,13190,13190,13190,0
|
||||
20241120,141700,70800750,13190,13190,13190,13190,0
|
||||
20241120,141600,70800750,13190,13190,13190,13190,0
|
||||
20241120,141500,70800750,13190,13190,13190,13190,0
|
||||
20241120,141400,70800750,13190,13190,13190,13190,0
|
||||
20241120,141300,70800750,13190,13190,13190,13190,0
|
||||
20241120,141200,70800750,13190,13190,13190,13190,0
|
||||
20241120,141100,70800750,13190,13190,13190,13190,1
|
||||
20241120,141000,70787560,13190,13190,13190,13190,0
|
||||
20241120,140900,70787560,13190,13190,13190,13190,0
|
||||
20241120,140800,70787560,13190,13190,13190,13190,2
|
||||
20241120,140700,70761180,13160,13160,13160,13160,0
|
||||
20241120,140600,70761180,13160,13160,13160,13160,189
|
||||
20241120,140500,68273940,13160,13160,13160,13160,0
|
||||
20241120,140400,68273940,13160,13160,13160,13160,0
|
||||
20241120,140300,68273940,13160,13160,13160,13160,0
|
||||
20241120,140200,68273940,13160,13160,13160,13160,4
|
||||
20241120,140100,68221300,13160,13140,13160,13140,13
|
||||
20241120,140000,68050340,13140,13140,13140,13140,4
|
||||
20241120,135900,67997780,13140,13140,13140,13140,6
|
||||
20241120,135800,67918940,13140,13140,13140,13140,0
|
||||
20241120,135700,67918940,13140,13140,13140,13140,0
|
||||
20241120,135600,67918940,13140,13140,13140,13140,0
|
||||
20241120,135500,67918940,13140,13140,13140,13140,1
|
||||
20241120,135400,67905800,13110,13100,13110,13100,176
|
||||
20241120,135300,65599750,13100,13100,13100,13100,0
|
||||
20241120,135200,65599750,13100,13100,13100,13100,0
|
||||
20241120,135100,65599750,13100,13100,13100,13100,1
|
||||
20241120,135000,65586650,13080,13060,13080,13060,301
|
||||
20241120,134900,61652710,13060,13050,13060,13050,149
|
||||
20241120,134800,59706890,13060,13060,13060,13060,0
|
||||
20241120,134700,59706890,13060,13060,13060,13060,0
|
||||
20241120,134600,59706890,13060,13060,13060,13060,0
|
||||
20241120,134500,59706890,13060,13060,13060,13060,1
|
||||
20241120,134400,59693830,12980,12980,12980,12980,0
|
||||
20241120,134300,59693830,12980,12980,12980,12980,0
|
||||
20241120,134200,59693830,12980,12990,12990,12980,2045
|
||||
20241120,134100,33148560,13060,13060,13060,13060,0
|
||||
20241120,134000,33148560,13060,13060,13060,13060,0
|
||||
20241120,133900,33148560,13060,13060,13060,13060,0
|
||||
20241120,133800,33148560,13060,13060,13060,13060,0
|
||||
20241120,133700,33148560,13060,13060,13060,13060,0
|
||||
20241120,133600,33148560,13060,13060,13060,13060,0
|
||||
20241120,133500,33148560,13060,13060,13060,13060,130
|
||||
20241120,133400,31450760,13060,13060,13060,13060,100
|
||||
20241120,133300,30144760,13060,13060,13060,13060,0
|
||||
20241120,133200,30144760,13060,13050,13060,13050,15
|
||||
20241120,133100,29948990,13070,13070,13070,13070,0
|
||||
20241120,133000,29948990,13070,13070,13070,13070,0
|
||||
20241120,132900,29948990,13070,13070,13070,13070,0
|
||||
20241120,132800,29948990,13070,13070,13070,13070,0
|
||||
20241120,132700,29948990,13070,13070,13070,13070,0
|
||||
20241120,132600,29948990,13070,13070,13070,13070,0
|
||||
20241120,132500,29948990,13070,13070,13070,13070,0
|
||||
20241120,132400,29948990,13070,13070,13070,13070,0
|
||||
20241120,132300,29948990,13070,13070,13070,13070,0
|
||||
20241120,132200,29948990,13070,13070,13070,13070,2
|
||||
20241120,132100,29922850,13070,13070,13070,13070,0
|
||||
20241120,132000,29922850,13070,13070,13070,13070,0
|
||||
20241120,131900,29922850,13070,13070,13070,13070,0
|
||||
20241120,131800,29922850,13070,13070,13070,13070,0
|
||||
20241120,131700,29922850,13070,13070,13070,13070,0
|
||||
20241120,131600,29922850,13070,13070,13070,13070,0
|
||||
20241120,131500,29922850,13070,13070,13070,13070,0
|
||||
20241120,131400,29922850,13070,13070,13070,13070,0
|
||||
20241120,131300,29922850,13070,13070,13070,13070,0
|
||||
20241120,131200,29922850,13070,13070,13070,13070,0
|
||||
20241120,131100,29922850,13070,12980,13070,12980,16
|
||||
20241120,131000,29714990,12980,12980,12980,12980,0
|
||||
20241120,130900,29714990,12980,12980,12980,12980,0
|
||||
20241120,130800,29714990,12980,12980,12980,12980,0
|
||||
20241120,130700,29714990,12980,12980,12980,12980,64
|
||||
20241120,130600,28884270,12980,12980,12980,12980,0
|
||||
20241120,130500,28884270,12980,12980,12980,12980,0
|
||||
20241120,130400,28884270,12980,12980,12980,12980,0
|
||||
20241120,130300,28884270,12980,12980,12980,12980,1
|
||||
20241120,130200,28871290,12980,12980,12980,12980,0
|
||||
20241120,130100,28871290,12980,12980,12980,12980,9
|
||||
20241120,130000,28754470,12980,12980,12980,12980,0
|
||||
20241120,125900,28754470,12980,12970,12980,12970,73
|
||||
20241120,125800,27807490,12980,12980,12980,12980,0
|
||||
20241120,125700,27807490,12980,12980,12980,12980,0
|
||||
20241120,125600,27807490,12980,12980,12980,12980,11
|
||||
20241120,125500,27664710,12980,13020,13020,12980,110
|
||||
20241120,125400,26233050,13020,13020,13020,13020,0
|
||||
20241120,125300,26233050,13020,13020,13020,13020,0
|
||||
20241120,125200,26233050,13020,13020,13020,13020,0
|
||||
20241120,125100,26233050,13020,13020,13020,13020,0
|
||||
20241120,125000,26233050,13020,13020,13020,13020,0
|
||||
20241120,124900,26233050,13020,13020,13020,13020,0
|
||||
20241120,124800,26233050,13020,13020,13020,13020,0
|
||||
20241120,124700,26233050,13020,13020,13020,13020,0
|
||||
20241120,124600,26233050,13020,13020,13020,13020,0
|
||||
20241120,124500,26233050,13020,13020,13020,13020,0
|
||||
20241120,124400,26233050,13020,13020,13020,13020,0
|
||||
20241120,124300,26233050,13020,13020,13020,13020,0
|
||||
20241120,124200,26233050,13020,13020,13020,13020,4
|
||||
20241120,124100,26180970,13030,13030,13030,13030,26
|
||||
20241120,124000,25842190,13030,13030,13030,13030,0
|
||||
20241120,123900,25842190,13030,13030,13030,13030,0
|
||||
20241120,123800,25842190,13030,13030,13030,13030,0
|
||||
20241120,123700,25842190,13030,13030,13030,13030,0
|
||||
20241120,123600,25842190,13030,13030,13030,13030,0
|
||||
20241120,123500,25842190,13030,13030,13030,13030,0
|
||||
20241120,123400,25842190,13030,13030,13030,13030,0
|
||||
20241120,123300,25842190,13030,13030,13030,13030,0
|
||||
20241120,123200,25842190,13030,13030,13030,13030,0
|
||||
20241120,123100,25842190,13030,13030,13030,13030,17
|
||||
20241120,123000,25620680,13030,13030,13030,13030,0
|
||||
20241120,122900,25620680,13030,13030,13030,13030,0
|
||||
20241120,122800,25620680,13030,13030,13030,13030,0
|
||||
20241120,122700,25620680,13030,13030,13030,13030,0
|
||||
20241120,122600,25620680,13030,13030,13030,13030,0
|
||||
20241120,122500,25620680,13030,13030,13030,13030,0
|
||||
20241120,122400,25620680,13030,13050,13050,13030,76
|
||||
20241120,122300,24630240,13100,13100,13100,13100,0
|
||||
20241120,122200,24630240,13100,13100,13100,13100,0
|
||||
20241120,122100,24630240,13100,13100,13100,13100,0
|
||||
20241120,122000,24630240,13100,13100,13100,13100,0
|
||||
20241120,121900,24630240,13100,13100,13100,13100,0
|
||||
20241120,121800,24630240,13100,13100,13100,13100,1
|
||||
20241120,121700,24617140,13060,13060,13060,13060,0
|
||||
20241120,121600,24617140,13060,13060,13060,13060,28
|
||||
20241120,121500,24251460,13060,13060,13060,13060,0
|
||||
20241120,121400,24251460,13060,13060,13060,13060,2
|
||||
20241120,121300,24225340,13060,13060,13060,13060,0
|
||||
20241120,121200,24225340,13060,13060,13060,13060,0
|
||||
20241120,121100,24225340,13060,13060,13060,13060,5
|
||||
20241120,121000,24160040,13070,13070,13070,13070,0
|
||||
20241120,120900,24160040,13070,13070,13070,13070,0
|
||||
20241120,120800,24160040,13070,13070,13070,13070,0
|
||||
20241120,120700,24160040,13070,13070,13070,13070,0
|
||||
20241120,120600,24160040,13070,13070,13070,13070,0
|
||||
20241120,120500,24160040,13070,13070,13070,13070,2
|
||||
20241120,120400,24133900,13070,13070,13070,13070,0
|
||||
20241120,120300,24133900,13070,13070,13070,13070,0
|
||||
20241120,120200,24133900,13070,13070,13070,13070,0
|
||||
20241120,120100,24133900,13070,13070,13070,13070,0
|
||||
20241120,120000,24133900,13070,13070,13070,13070,0
|
||||
20241120,115900,24133900,13070,13070,13070,13070,0
|
||||
20241120,115800,24133900,13070,13070,13070,13070,0
|
||||
20241120,115700,24133900,13070,13070,13070,13070,0
|
||||
20241120,115600,24133900,13070,13070,13070,13070,0
|
||||
20241120,115500,24133900,13070,13070,13070,13070,3
|
||||
20241120,115400,24094690,13080,13080,13080,13080,0
|
||||
20241120,115300,24094690,13080,13080,13080,13080,0
|
||||
20241120,115200,24094690,13080,13080,13080,13080,0
|
||||
20241120,115100,24094690,13080,13080,13080,13080,0
|
||||
20241120,115000,24094690,13080,13080,13080,13080,0
|
||||
20241120,114900,24094690,13080,13080,13080,13080,0
|
||||
20241120,114800,24094690,13080,13080,13080,13080,0
|
||||
20241120,114700,24094690,13080,13080,13080,13080,0
|
||||
20241120,114600,24094690,13080,13080,13080,13080,0
|
||||
20241120,114500,24094690,13080,13080,13080,13080,0
|
||||
20241120,114400,24094690,13080,13080,13080,13080,0
|
||||
20241120,114300,24094690,13080,13080,13080,13080,0
|
||||
20241120,114200,24094690,13080,13080,13080,13080,6
|
||||
20241120,114100,24016210,13060,13060,13060,13060,0
|
||||
20241120,114000,24016210,13060,13060,13060,13060,0
|
||||
20241120,113900,24016210,13060,13060,13060,13060,0
|
||||
20241120,113800,24016210,13060,13060,13060,13060,0
|
||||
20241120,113700,24016210,13060,13060,13060,13060,0
|
||||
20241120,113600,24016210,13060,13060,13060,13060,0
|
||||
20241120,113500,24016210,13060,13060,13060,13060,0
|
||||
20241120,113400,24016210,13060,13060,13060,13060,0
|
||||
20241120,113300,24016210,13060,13060,13060,13060,0
|
||||
20241120,113200,24016210,13060,13060,13060,13060,0
|
||||
20241120,113100,24016210,13060,13060,13060,13060,0
|
||||
20241120,113000,24016210,13060,13060,13060,13060,0
|
||||
20241120,112900,24016210,13060,13060,13060,13060,0
|
||||
20241120,112800,24016210,13060,13060,13060,13060,0
|
||||
20241120,112700,24016210,13060,13060,13060,13060,0
|
||||
20241120,112600,24016210,13060,13060,13060,13060,0
|
||||
20241120,112500,24016210,13060,13060,13060,13060,23
|
||||
20241120,112400,23715830,13090,13090,13090,13090,0
|
||||
20241120,112300,23715830,13090,13090,13090,13090,0
|
||||
20241120,112200,23715830,13090,13090,13090,13090,0
|
||||
20241120,112100,23715830,13090,13090,13090,13090,1
|
||||
20241120,112000,23702740,13060,13060,13060,13060,0
|
||||
20241120,111900,23702740,13060,13060,13060,13060,0
|
||||
20241120,111800,23702740,13060,13060,13060,13060,0
|
||||
20241120,111700,23702740,13060,13060,13060,13060,0
|
||||
20241120,111600,23702740,13060,13060,13060,13060,0
|
||||
20241120,111500,23702740,13060,13060,13060,13060,0
|
||||
20241120,111400,23702740,13060,13060,13060,13060,2
|
||||
20241120,111300,23676620,13090,13090,13090,13090,0
|
||||
20241120,111200,23676620,13090,13090,13090,13090,0
|
||||
20241120,111100,23676620,13090,13090,13090,13090,0
|
||||
20241120,111000,23676620,13090,13090,13090,13090,0
|
||||
20241120,110900,23676620,13090,13090,13090,13090,2
|
||||
20241120,110800,23650440,13100,13100,13100,13100,0
|
||||
20241120,110700,23650440,13100,13100,13100,13100,0
|
||||
20241120,110600,23650440,13100,13100,13100,13100,0
|
||||
20241120,110500,23650440,13100,13100,13100,13100,0
|
||||
20241120,110400,23650440,13100,13100,13100,13100,0
|
||||
20241120,110300,23650440,13100,13100,13100,13100,2
|
||||
20241120,110200,23624240,13090,13090,13090,13090,0
|
||||
20241120,110100,23624240,13090,13090,13090,13090,0
|
||||
20241120,110000,23624240,13090,13090,13090,13090,45
|
||||
20241120,105900,23035190,13060,13060,13060,13060,0
|
||||
20241120,105800,23035190,13060,13060,13060,13060,1
|
||||
20241120,105700,23022130,13060,13060,13060,13060,0
|
||||
20241120,105600,23022130,13060,13060,13060,13060,0
|
||||
20241120,105500,23022130,13060,13070,13070,13060,16
|
||||
20241120,105400,22813020,13090,13090,13090,13090,0
|
||||
20241120,105300,22813020,13090,13090,13090,13090,0
|
||||
20241120,105200,22813020,13090,13090,13090,13090,1
|
||||
20241120,105100,22799930,13010,13010,13010,13010,0
|
||||
20241120,105000,22799930,13010,13010,13010,13010,0
|
||||
20241120,104900,22799930,13010,13010,13010,13010,0
|
||||
20241120,104800,22799930,13010,13010,13010,13010,0
|
||||
20241120,104700,22799930,13010,13030,13030,13010,258
|
||||
20241120,104600,19442110,13040,13050,13050,13040,234
|
||||
20241120,104500,16389250,13040,13040,13040,13040,0
|
||||
20241120,104400,16389250,13040,13040,13040,13040,0
|
||||
20241120,104300,16389250,13040,13040,13040,13040,0
|
||||
20241120,104200,16389250,13040,13040,13040,13040,46
|
||||
20241120,104100,15789410,13090,13090,13090,13090,0
|
||||
20241120,104000,15789410,13090,13090,13090,13090,0
|
||||
20241120,103900,15789410,13090,13090,13090,13090,0
|
||||
20241120,103800,15789410,13090,13090,13090,13090,0
|
||||
20241120,103700,15789410,13090,13090,13090,13090,0
|
||||
20241120,103600,15789410,13090,13090,13090,13090,0
|
||||
20241120,103500,15789410,13090,13090,13090,13090,0
|
||||
20241120,103400,15789410,13090,13090,13090,13090,0
|
||||
20241120,103300,15789410,13090,13090,13090,13090,5
|
||||
20241120,103200,15723960,13100,13100,13100,13100,4
|
||||
20241120,103100,15671560,13100,13100,13100,13100,0
|
||||
20241120,103000,15671560,13100,13100,13100,13100,0
|
||||
20241120,102900,15671560,13100,13100,13100,13100,4
|
||||
20241120,102800,15619160,13110,13110,13110,13110,6
|
||||
20241120,102700,15540500,13040,13040,13040,13040,0
|
||||
20241120,102600,15540500,13040,13040,13040,13040,0
|
||||
20241120,102500,15540500,13040,13040,13040,13040,0
|
||||
20241120,102400,15540500,13040,13040,13040,13040,0
|
||||
20241120,102300,15540500,13040,13080,13080,13040,85
|
||||
20241120,102200,14430220,13090,13090,13090,13090,11
|
||||
20241120,102100,14286230,13110,13110,13110,13110,0
|
||||
20241120,102000,14286230,13110,13110,13110,13110,0
|
||||
20241120,101900,14286230,13110,13110,13110,13110,0
|
||||
20241120,101800,14286230,13110,13110,13110,13110,0
|
||||
20241120,101700,14286230,13110,13110,13110,13110,0
|
||||
20241120,101600,14286230,13110,13110,13110,13110,0
|
||||
20241120,101500,14286230,13110,13110,13110,13110,100
|
||||
20241120,101400,12975230,13110,13110,13110,13110,0
|
||||
20241120,101300,12975230,13110,13110,13110,13110,38
|
||||
20241120,101200,12477050,13120,13120,13120,13120,50
|
||||
20241120,101100,11821050,13140,13140,13140,13140,0
|
||||
20241120,101000,11821050,13140,13140,13140,13140,0
|
||||
20241120,100900,11821050,13140,13140,13140,13140,0
|
||||
20241120,100800,11821050,13140,13140,13140,13140,0
|
||||
20241120,100700,11821050,13140,13140,13140,13140,0
|
||||
20241120,100600,11821050,13140,13140,13140,13140,0
|
||||
20241120,100500,11821050,13140,13140,13140,13140,0
|
||||
20241120,100400,11821050,13140,13140,13140,13140,0
|
||||
20241120,100300,11821050,13140,13140,13140,13140,0
|
||||
20241120,100200,11821050,13140,13140,13140,13140,0
|
||||
20241120,100100,11821050,13140,13140,13140,13140,0
|
||||
20241120,100000,11821050,13140,13110,13140,13110,55
|
||||
20241120,095900,11098380,13140,13140,13140,13140,0
|
||||
20241120,095800,11098380,13140,13140,13140,13140,0
|
||||
20241120,095700,11098380,13140,13140,13140,13140,0
|
||||
20241120,095600,11098380,13140,13140,13140,13140,0
|
||||
20241120,095500,11098380,13140,13090,13140,13090,152
|
||||
20241120,095400,9101850,13140,13140,13140,13140,0
|
||||
20241120,095300,9101850,13140,13140,13140,13140,0
|
||||
20241120,095200,9101850,13140,13140,13140,13140,0
|
||||
20241120,095100,9101850,13140,13140,13140,13140,0
|
||||
20241120,095000,9101850,13140,13140,13140,13140,0
|
||||
20241120,094900,9101850,13140,13140,13140,13140,0
|
||||
20241120,094800,9101850,13140,13140,13140,13140,0
|
||||
20241120,094700,9101850,13140,13140,13140,13140,0
|
||||
20241120,094600,9101850,13140,13140,13140,13140,0
|
||||
20241120,094500,9101850,13140,13140,13140,13140,2
|
||||
20241120,094400,9075570,13060,13060,13060,13050,262
|
||||
20241120,094300,5654570,13130,13130,13130,13130,3
|
||||
20241120,094200,5615180,13060,13060,13060,13060,0
|
||||
20241120,094100,5615180,13060,13060,13060,13060,0
|
||||
20241120,094000,5615180,13060,13060,13060,13060,0
|
||||
20241120,093900,5615180,13060,13130,13130,13050,122
|
||||
20241120,093800,4021790,13140,13140,13140,13140,0
|
||||
20241120,093700,4021790,13140,13140,13140,13140,0
|
||||
20241120,093600,4021790,13140,13150,13150,13140,2
|
||||
20241120,093500,3995500,13170,13170,13170,13170,10
|
||||
20241120,093400,3863800,13170,13170,13170,13170,5
|
||||
20241120,093300,3797950,13160,13160,13160,13160,0
|
||||
20241120,093200,3797950,13160,13160,13160,13160,1
|
||||
20241120,093100,3784790,13160,13160,13160,13160,0
|
||||
20241120,093000,3784790,13160,13160,13160,13160,0
|
||||
20241120,092900,3784790,13160,13160,13160,13160,0
|
||||
20241120,092800,3784790,13160,13160,13160,13160,0
|
||||
20241120,092700,3784790,13160,13160,13160,13160,2
|
||||
20241120,092600,3758470,13150,13150,13150,13150,1
|
||||
20241120,092500,3745320,13070,13100,13100,13070,6
|
||||
20241120,092400,3666840,13160,13120,13160,13110,6
|
||||
20241120,092300,3588030,13110,13110,13110,13110,0
|
||||
20241120,092200,3588030,13110,13110,13110,13110,0
|
||||
20241120,092100,3588030,13110,13110,13110,13110,0
|
||||
20241120,092000,3588030,13110,13110,13110,13110,114
|
||||
20241120,091900,2093490,13200,13200,13200,13200,0
|
||||
20241120,091800,2093490,13200,13200,13200,13200,0
|
||||
20241120,091700,2093490,13200,13200,13200,13200,0
|
||||
20241120,091600,2093490,13200,13200,13200,13200,0
|
||||
20241120,091500,2093490,13200,13200,13200,13200,0
|
||||
20241120,091400,2093490,13200,13200,13200,13200,0
|
||||
20241120,091300,2093490,13200,13200,13200,13200,0
|
||||
20241120,091200,2093490,13200,13200,13200,13200,0
|
||||
20241120,091100,2093490,13200,13200,13200,13200,1
|
||||
20241120,091000,2080290,13200,13200,13200,13200,0
|
||||
20241120,090900,2080290,13200,13200,13200,13200,0
|
||||
20241120,090800,2080290,13200,13200,13200,13200,0
|
||||
20241120,090700,2080290,13200,13200,13200,13200,0
|
||||
20241120,090600,2080290,13200,13200,13200,13200,0
|
||||
20241120,090500,2080290,13200,13170,13200,13170,6
|
||||
20241120,090400,2001210,13160,13160,13160,13160,47
|
||||
20241120,090300,1382690,13170,13210,13210,13170,5
|
||||
20241120,090200,1316680,13170,13170,13170,13170,0
|
||||
20241120,090100,1316680,13170,13170,13170,13170,17
|
||||
20241120,090000,1092790,13170,13160,13170,13160,83
|
||||
|
Reference in New Issue
Block a user