Update 2024-11-20 2713 candle_min
This commit is contained in:
708
239890/min/candle-20241120.csv
Normal file
708
239890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204600,350523500,7000,7000,7000,7000,837
|
||||
20241120,204500,350523500,7000,7000,7000,7000,0
|
||||
20241120,204400,350523500,7000,7000,7000,7000,0
|
||||
20241120,204300,350523500,7000,7000,7000,7000,0
|
||||
20241120,204200,350523500,7000,7000,7000,7000,0
|
||||
20241120,204100,350523500,7000,7000,7000,7000,0
|
||||
20241120,204000,350523500,7000,7000,7000,7000,0
|
||||
20241120,203900,350523500,7000,7000,7000,7000,0
|
||||
20241120,203800,350523500,7000,7000,7000,7000,0
|
||||
20241120,203700,350523500,7000,7000,7000,7000,0
|
||||
20241120,203600,350523500,7000,7000,7000,7000,0
|
||||
20241120,203500,350523500,7000,7000,7000,7000,0
|
||||
20241120,203400,350523500,7000,7000,7000,7000,0
|
||||
20241120,203300,350523500,7000,7000,7000,7000,0
|
||||
20241120,203200,350523500,7000,7000,7000,7000,0
|
||||
20241120,203100,350523500,7000,7000,7000,7000,0
|
||||
20241120,203000,350523500,7000,7000,7000,7000,0
|
||||
20241120,202900,350523500,7000,7000,7000,7000,0
|
||||
20241120,202800,350523500,7000,7000,7000,7000,0
|
||||
20241120,202700,350523500,7000,7000,7000,7000,0
|
||||
20241120,202600,350523500,7000,7000,7000,7000,0
|
||||
20241120,202500,350523500,7000,7000,7000,7000,0
|
||||
20241120,202400,350523500,7000,7000,7000,7000,0
|
||||
20241120,202300,350523500,7000,7000,7000,7000,0
|
||||
20241120,202200,350523500,7000,7000,7000,7000,0
|
||||
20241120,202100,350523500,7000,7000,7000,7000,0
|
||||
20241120,202000,350523500,7000,7000,7000,7000,0
|
||||
20241120,201900,350523500,7000,7000,7000,7000,0
|
||||
20241120,201800,350523500,7000,7000,7000,7000,0
|
||||
20241120,201700,350523500,7000,7000,7000,7000,0
|
||||
20241120,201600,350523500,7000,7000,7000,7000,837
|
||||
20241120,201500,350523500,7000,7000,7000,7000,0
|
||||
20241120,201400,350523500,7000,7000,7000,7000,0
|
||||
20241120,201300,350523500,7000,7000,7000,7000,0
|
||||
20241120,201200,350523500,7000,7000,7000,7000,0
|
||||
20241120,201100,350523500,7000,7000,7000,7000,0
|
||||
20241120,201000,350523500,7000,7000,7000,7000,0
|
||||
20241120,200900,350523500,7000,7000,7000,7000,0
|
||||
20241120,200800,350523500,7000,7000,7000,7000,0
|
||||
20241120,200700,350523500,7000,7000,7000,7000,0
|
||||
20241120,200600,350523500,7000,7000,7000,7000,0
|
||||
20241120,200500,350523500,7000,7000,7000,7000,0
|
||||
20241120,200400,350523500,7000,7000,7000,7000,0
|
||||
20241120,200300,350523500,7000,7000,7000,7000,0
|
||||
20241120,200200,350523500,7000,7000,7000,7000,0
|
||||
20241120,200100,350523500,7000,7000,7000,7000,0
|
||||
20241120,200000,350523500,7000,7000,7000,7000,0
|
||||
20241120,195900,350523500,7000,7000,7000,7000,0
|
||||
20241120,195800,350523500,7000,7000,7000,7000,0
|
||||
20241120,195700,350523500,7000,7000,7000,7000,0
|
||||
20241120,195600,350523500,7000,7000,7000,7000,0
|
||||
20241120,195500,350523500,7000,7000,7000,7000,0
|
||||
20241120,195400,350523500,7000,7000,7000,7000,0
|
||||
20241120,195300,350523500,7000,7000,7000,7000,0
|
||||
20241120,195200,350523500,7000,7000,7000,7000,0
|
||||
20241120,195100,350523500,7000,7000,7000,7000,0
|
||||
20241120,195000,350523500,7000,7000,7000,7000,0
|
||||
20241120,194900,350523500,7000,7000,7000,7000,0
|
||||
20241120,194800,350523500,7000,7000,7000,7000,0
|
||||
20241120,194700,350523500,7000,7000,7000,7000,0
|
||||
20241120,194600,350523500,7000,7000,7000,7000,837
|
||||
20241120,194500,350523500,7000,7000,7000,7000,0
|
||||
20241120,194400,350523500,7000,7000,7000,7000,0
|
||||
20241120,194300,350523500,7000,7000,7000,7000,0
|
||||
20241120,194200,350523500,7000,7000,7000,7000,0
|
||||
20241120,194100,350523500,7000,7000,7000,7000,0
|
||||
20241120,194000,350523500,7000,7000,7000,7000,0
|
||||
20241120,193900,350523500,7000,7000,7000,7000,0
|
||||
20241120,193800,350523500,7000,7000,7000,7000,0
|
||||
20241120,193700,350523500,7000,7000,7000,7000,0
|
||||
20241120,193600,350523500,7000,7000,7000,7000,0
|
||||
20241120,193500,350523500,7000,7000,7000,7000,0
|
||||
20241120,193400,350523500,7000,7000,7000,7000,0
|
||||
20241120,193300,350523500,7000,7000,7000,7000,0
|
||||
20241120,193200,350523500,7000,7000,7000,7000,0
|
||||
20241120,193100,350523500,7000,7000,7000,7000,0
|
||||
20241120,193000,350523500,7000,7000,7000,7000,0
|
||||
20241120,192900,350523500,7000,7000,7000,7000,0
|
||||
20241120,192800,350523500,7000,7000,7000,7000,0
|
||||
20241120,192700,350523500,7000,7000,7000,7000,0
|
||||
20241120,192600,350523500,7000,7000,7000,7000,0
|
||||
20241120,192500,350523500,7000,7000,7000,7000,0
|
||||
20241120,192400,350523500,7000,7000,7000,7000,0
|
||||
20241120,192300,350523500,7000,7000,7000,7000,0
|
||||
20241120,192200,350523500,7000,7000,7000,7000,0
|
||||
20241120,192100,350523500,7000,7000,7000,7000,0
|
||||
20241120,192000,350523500,7000,7000,7000,7000,0
|
||||
20241120,191900,350523500,7000,7000,7000,7000,0
|
||||
20241120,191800,350523500,7000,7000,7000,7000,0
|
||||
20241120,191700,350523500,7000,7000,7000,7000,0
|
||||
20241120,191600,350523500,7000,7000,7000,7000,837
|
||||
20241120,191500,350523500,7000,7000,7000,7000,0
|
||||
20241120,191400,350523500,7000,7000,7000,7000,0
|
||||
20241120,191300,350523500,7000,7000,7000,7000,0
|
||||
20241120,191200,350523500,7000,7000,7000,7000,0
|
||||
20241120,191100,350523500,7000,7000,7000,7000,0
|
||||
20241120,191000,350523500,7000,7000,7000,7000,0
|
||||
20241120,190900,350523500,7000,7000,7000,7000,0
|
||||
20241120,190800,350523500,7000,7000,7000,7000,0
|
||||
20241120,190700,350523500,7000,7000,7000,7000,0
|
||||
20241120,190600,350523500,7000,7000,7000,7000,0
|
||||
20241120,190500,350523500,7000,7000,7000,7000,0
|
||||
20241120,190400,350523500,7000,7000,7000,7000,0
|
||||
20241120,190300,350523500,7000,7000,7000,7000,0
|
||||
20241120,190200,350523500,7000,7000,7000,7000,0
|
||||
20241120,190100,350523500,7000,7000,7000,7000,0
|
||||
20241120,190000,350523500,7000,7000,7000,7000,0
|
||||
20241120,185900,350523500,7000,7000,7000,7000,0
|
||||
20241120,185800,350523500,7000,7000,7000,7000,0
|
||||
20241120,185700,350523500,7000,7000,7000,7000,0
|
||||
20241120,185600,350523500,7000,7000,7000,7000,0
|
||||
20241120,185500,350523500,7000,7000,7000,7000,0
|
||||
20241120,185400,350523500,7000,7000,7000,7000,0
|
||||
20241120,185300,350523500,7000,7000,7000,7000,0
|
||||
20241120,185200,350523500,7000,7000,7000,7000,0
|
||||
20241120,185100,350523500,7000,7000,7000,7000,0
|
||||
20241120,185000,350523500,7000,7000,7000,7000,0
|
||||
20241120,184900,350523500,7000,7000,7000,7000,0
|
||||
20241120,184800,350523500,7000,7000,7000,7000,0
|
||||
20241120,184700,350523500,7000,7000,7000,7000,0
|
||||
20241120,184600,350523500,7000,7000,7000,7000,837
|
||||
20241120,184500,350523500,7000,7000,7000,7000,0
|
||||
20241120,184400,350523500,7000,7000,7000,7000,0
|
||||
20241120,184300,350523500,7000,7000,7000,7000,0
|
||||
20241120,184200,350523500,7000,7000,7000,7000,0
|
||||
20241120,184100,350523500,7000,7000,7000,7000,0
|
||||
20241120,184000,350523500,7000,7000,7000,7000,0
|
||||
20241120,183900,350523500,7000,7000,7000,7000,0
|
||||
20241120,183800,350523500,7000,7000,7000,7000,0
|
||||
20241120,183700,350523500,7000,7000,7000,7000,0
|
||||
20241120,183600,350523500,7000,7000,7000,7000,0
|
||||
20241120,183500,350523500,7000,7000,7000,7000,0
|
||||
20241120,183400,350523500,7000,7000,7000,7000,0
|
||||
20241120,183300,350523500,7000,7000,7000,7000,0
|
||||
20241120,183200,350523500,7000,7000,7000,7000,0
|
||||
20241120,183100,350523500,7000,7000,7000,7000,0
|
||||
20241120,183000,350523500,7000,7000,7000,7000,0
|
||||
20241120,182900,350523500,7000,7000,7000,7000,0
|
||||
20241120,182800,350523500,7000,7000,7000,7000,0
|
||||
20241120,182700,350523500,7000,7000,7000,7000,0
|
||||
20241120,182600,350523500,7000,7000,7000,7000,0
|
||||
20241120,182500,350523500,7000,7000,7000,7000,0
|
||||
20241120,182400,350523500,7000,7000,7000,7000,0
|
||||
20241120,182300,350523500,7000,7000,7000,7000,0
|
||||
20241120,182200,350523500,7000,7000,7000,7000,0
|
||||
20241120,182100,350523500,7000,7000,7000,7000,0
|
||||
20241120,182000,350523500,7000,7000,7000,7000,0
|
||||
20241120,181900,350523500,7000,7000,7000,7000,0
|
||||
20241120,181800,350523500,7000,7000,7000,7000,0
|
||||
20241120,181700,350523500,7000,7000,7000,7000,0
|
||||
20241120,181600,350523500,7000,7000,7000,7000,837
|
||||
20241120,181500,350523500,7000,7000,7000,7000,0
|
||||
20241120,181400,350523500,7000,7000,7000,7000,0
|
||||
20241120,181300,350523500,7000,7000,7000,7000,0
|
||||
20241120,181200,350523500,7000,7000,7000,7000,0
|
||||
20241120,181100,350523500,7000,7000,7000,7000,0
|
||||
20241120,181000,350523500,7000,7000,7000,7000,0
|
||||
20241120,180900,350523500,7000,7000,7000,7000,0
|
||||
20241120,180800,350523500,7000,7000,7000,7000,0
|
||||
20241120,180700,350523500,7000,7000,7000,7000,0
|
||||
20241120,180600,350523500,7000,7000,7000,7000,0
|
||||
20241120,180500,350523500,7000,7000,7000,7000,0
|
||||
20241120,180400,350523500,7000,7000,7000,7000,0
|
||||
20241120,180300,350523500,7000,7000,7000,7000,0
|
||||
20241120,180200,350523500,7000,7000,7000,7000,0
|
||||
20241120,180100,350523500,7000,7000,7000,7000,0
|
||||
20241120,180000,350523500,7000,7000,7000,7000,0
|
||||
20241120,175900,350523500,7000,7000,7000,7000,0
|
||||
20241120,175800,350523500,7000,7000,7000,7000,0
|
||||
20241120,175700,350523500,7000,7000,7000,7000,0
|
||||
20241120,175600,350523500,7000,7000,7000,7000,0
|
||||
20241120,175500,350523500,7000,7000,7000,7000,0
|
||||
20241120,175400,350523500,7000,7000,7000,7000,0
|
||||
20241120,175300,350523500,7000,7000,7000,7000,0
|
||||
20241120,175200,350523500,7000,7000,7000,7000,0
|
||||
20241120,175100,350523500,7000,7000,7000,7000,0
|
||||
20241120,175000,350523500,7000,7000,7000,7000,0
|
||||
20241120,174900,350523500,7000,7000,7000,7000,0
|
||||
20241120,174800,350523500,7000,7000,7000,7000,0
|
||||
20241120,174700,350523500,7000,7000,7000,7000,0
|
||||
20241120,174600,350523500,7000,7000,7000,7000,837
|
||||
20241120,174500,350523500,7000,7000,7000,7000,0
|
||||
20241120,174400,350523500,7000,7000,7000,7000,0
|
||||
20241120,174300,350523500,7000,7000,7000,7000,0
|
||||
20241120,174200,350523500,7000,7000,7000,7000,0
|
||||
20241120,174100,350523500,7000,7000,7000,7000,0
|
||||
20241120,174000,350523500,7000,7000,7000,7000,0
|
||||
20241120,173900,350523500,7000,7000,7000,7000,0
|
||||
20241120,173800,350523500,7000,7000,7000,7000,0
|
||||
20241120,173700,350523500,7000,7000,7000,7000,0
|
||||
20241120,173600,350523500,7000,7000,7000,7000,0
|
||||
20241120,173500,350523500,7000,7000,7000,7000,0
|
||||
20241120,173400,350523500,7000,7000,7000,7000,0
|
||||
20241120,173300,350523500,7000,7000,7000,7000,0
|
||||
20241120,173200,350523500,7000,7000,7000,7000,0
|
||||
20241120,173100,350523500,7000,7000,7000,7000,0
|
||||
20241120,173000,350523500,7000,7000,7000,7000,0
|
||||
20241120,172900,350523500,7000,7000,7000,7000,0
|
||||
20241120,172800,350523500,7000,7000,7000,7000,0
|
||||
20241120,172700,350523500,7000,7000,7000,7000,0
|
||||
20241120,172600,350523500,7000,7000,7000,7000,0
|
||||
20241120,172500,350523500,7000,7000,7000,7000,0
|
||||
20241120,172400,350523500,7000,7000,7000,7000,0
|
||||
20241120,172300,350523500,7000,7000,7000,7000,0
|
||||
20241120,172200,350523500,7000,7000,7000,7000,0
|
||||
20241120,172100,350523500,7000,7000,7000,7000,0
|
||||
20241120,172000,350523500,7000,7000,7000,7000,0
|
||||
20241120,171900,350523500,7000,7000,7000,7000,0
|
||||
20241120,171800,350523500,7000,7000,7000,7000,0
|
||||
20241120,171700,350523500,7000,7000,7000,7000,0
|
||||
20241120,171600,350523500,7000,7000,7000,7000,837
|
||||
20241120,171500,350523500,7000,7000,7000,7000,0
|
||||
20241120,171400,350523500,7000,7000,7000,7000,0
|
||||
20241120,171300,350523500,7000,7000,7000,7000,0
|
||||
20241120,171200,350523500,7000,7000,7000,7000,0
|
||||
20241120,171100,350523500,7000,7000,7000,7000,0
|
||||
20241120,171000,350523500,7000,7000,7000,7000,0
|
||||
20241120,170900,350523500,7000,7000,7000,7000,0
|
||||
20241120,170800,350523500,7000,7000,7000,7000,0
|
||||
20241120,170700,350523500,7000,7000,7000,7000,0
|
||||
20241120,170600,350523500,7000,7000,7000,7000,0
|
||||
20241120,170500,350523500,7000,7000,7000,7000,0
|
||||
20241120,170400,350523500,7000,7000,7000,7000,0
|
||||
20241120,170300,350523500,7000,7000,7000,7000,0
|
||||
20241120,170200,350523500,7000,7000,7000,7000,0
|
||||
20241120,170100,350523500,7000,7000,7000,7000,0
|
||||
20241120,170000,350523500,7000,7000,7000,7000,0
|
||||
20241120,165900,350523500,7000,7000,7000,7000,0
|
||||
20241120,165800,350523500,7000,7000,7000,7000,0
|
||||
20241120,165700,350523500,7000,7000,7000,7000,0
|
||||
20241120,165600,350523500,7000,7000,7000,7000,0
|
||||
20241120,165500,350523500,7000,7000,7000,7000,0
|
||||
20241120,165400,350523500,7000,7000,7000,7000,0
|
||||
20241120,165300,350523500,7000,7000,7000,7000,0
|
||||
20241120,165200,350523500,7000,7000,7000,7000,0
|
||||
20241120,165100,350523500,7000,7000,7000,7000,0
|
||||
20241120,165000,350523500,7000,7000,7000,7000,0
|
||||
20241120,164900,350523500,7000,7000,7000,7000,0
|
||||
20241120,164800,350523500,7000,7000,7000,7000,0
|
||||
20241120,164700,350523500,7000,7000,7000,7000,0
|
||||
20241120,164600,350523500,7000,7000,7000,7000,837
|
||||
20241120,164500,350523500,7000,7000,7000,7000,0
|
||||
20241120,164400,350523500,7000,7000,7000,7000,0
|
||||
20241120,164300,350523500,7000,7000,7000,7000,0
|
||||
20241120,164200,350523500,7000,7000,7000,7000,0
|
||||
20241120,164100,350523500,7000,7000,7000,7000,0
|
||||
20241120,164000,350523500,7000,7000,7000,7000,0
|
||||
20241120,163900,350523500,7000,7000,7000,7000,0
|
||||
20241120,163800,350523500,7000,7000,7000,7000,0
|
||||
20241120,163700,350523500,7000,7000,7000,7000,0
|
||||
20241120,163600,350523500,7000,7000,7000,7000,0
|
||||
20241120,163500,350523500,7000,7000,7000,7000,0
|
||||
20241120,163400,350523500,7000,7000,7000,7000,0
|
||||
20241120,163300,350523500,7000,7000,7000,7000,0
|
||||
20241120,163200,350523500,7000,7000,7000,7000,0
|
||||
20241120,163100,350523500,7000,7000,7000,7000,0
|
||||
20241120,163000,350523500,7000,7000,7000,7000,0
|
||||
20241120,162900,350523500,7000,7000,7000,7000,0
|
||||
20241120,162800,350523500,7000,7000,7000,7000,0
|
||||
20241120,162700,350523500,7000,7000,7000,7000,0
|
||||
20241120,162600,350523500,7000,7000,7000,7000,0
|
||||
20241120,162500,350523500,7000,7000,7000,7000,0
|
||||
20241120,162400,350523500,7000,7000,7000,7000,0
|
||||
20241120,162300,350523500,7000,7000,7000,7000,0
|
||||
20241120,162200,350523500,7000,7000,7000,7000,0
|
||||
20241120,162100,350523500,7000,7000,7000,7000,0
|
||||
20241120,162000,350523500,7000,7000,7000,7000,0
|
||||
20241120,161900,350523500,7000,7000,7000,7000,0
|
||||
20241120,161800,350523500,7000,7000,7000,7000,0
|
||||
20241120,161700,350523500,7000,7000,7000,7000,0
|
||||
20241120,161600,350523500,7000,7000,7000,7000,837
|
||||
20241120,161500,350523500,7000,7000,7000,7000,0
|
||||
20241120,161400,350523500,7000,7000,7000,7000,0
|
||||
20241120,161300,350523500,7000,7000,7000,7000,0
|
||||
20241120,161200,350523500,7000,7000,7000,7000,0
|
||||
20241120,161100,350523500,7000,7000,7000,7000,0
|
||||
20241120,161000,350523500,7000,7000,7000,7000,0
|
||||
20241120,160900,350523500,7000,7000,7000,7000,0
|
||||
20241120,160800,350523500,7000,7000,7000,7000,0
|
||||
20241120,160700,350523500,7000,7000,7000,7000,0
|
||||
20241120,160600,350523500,7000,7000,7000,7000,0
|
||||
20241120,160500,350523500,7000,7000,7000,7000,0
|
||||
20241120,160400,350523500,7000,7000,7000,7000,0
|
||||
20241120,160300,350523500,7000,7000,7000,7000,0
|
||||
20241120,160200,350523500,7000,7000,7000,7000,0
|
||||
20241120,160100,350523500,7000,7000,7000,7000,0
|
||||
20241120,160000,350523500,7000,7000,7000,7000,0
|
||||
20241120,155900,350523500,7000,7000,7000,7000,0
|
||||
20241120,155800,350523500,7000,7000,7000,7000,0
|
||||
20241120,155700,350523500,7000,7000,7000,7000,0
|
||||
20241120,155600,350523500,7000,7000,7000,7000,0
|
||||
20241120,155500,350523500,7000,7000,7000,7000,0
|
||||
20241120,155400,350523500,7000,7000,7000,7000,0
|
||||
20241120,155300,350523500,7000,7000,7000,7000,0
|
||||
20241120,155200,350523500,7000,7000,7000,7000,0
|
||||
20241120,155100,350523500,7000,7000,7000,7000,0
|
||||
20241120,155000,350523500,7000,7000,7000,7000,0
|
||||
20241120,154900,350523500,7000,7000,7000,7000,0
|
||||
20241120,154800,350523500,7000,7000,7000,7000,0
|
||||
20241120,154700,350523500,7000,7000,7000,7000,0
|
||||
20241120,154600,350523500,7000,7000,7000,7000,837
|
||||
20241120,154500,350523500,7000,7000,7000,7000,0
|
||||
20241120,154400,350523500,7000,7000,7000,7000,0
|
||||
20241120,154300,350523500,7000,7000,7000,7000,0
|
||||
20241120,154200,350523500,7000,7000,7000,7000,0
|
||||
20241120,154100,350523500,7000,7000,7000,7000,0
|
||||
20241120,154000,350523500,7000,7000,7000,7000,0
|
||||
20241120,153900,350523500,7000,7000,7000,7000,0
|
||||
20241120,153800,350523500,7000,7000,7000,7000,0
|
||||
20241120,153700,350523500,7000,7000,7000,7000,0
|
||||
20241120,153600,350523500,7000,7000,7000,7000,0
|
||||
20241120,153500,350523500,7000,7000,7000,7000,0
|
||||
20241120,153400,350523500,7000,7000,7000,7000,0
|
||||
20241120,153300,350523500,7000,7000,7000,7000,0
|
||||
20241120,153200,350523500,7000,7000,7000,7000,0
|
||||
20241120,153100,350523500,7000,7000,7000,7000,0
|
||||
20241120,153000,350523500,7000,7000,7000,7000,837
|
||||
20241120,152900,344664500,6980,6980,6980,6980,0
|
||||
20241120,152800,344664500,6980,6980,6980,6980,0
|
||||
20241120,152700,344664500,6980,6980,6980,6980,0
|
||||
20241120,152600,344664500,6980,6980,6980,6980,0
|
||||
20241120,152500,344664500,6980,6980,6980,6980,0
|
||||
20241120,152400,344664500,6980,6980,6980,6980,0
|
||||
20241120,152300,344664500,6980,6980,6980,6980,0
|
||||
20241120,152200,344664500,6980,6980,6980,6980,0
|
||||
20241120,152100,344664500,6980,6980,6980,6980,0
|
||||
20241120,152000,344664500,6980,6980,6980,6980,0
|
||||
20241120,151900,344664500,6980,6940,6980,6930,62
|
||||
20241120,151800,344234610,6960,6970,6970,6960,14
|
||||
20241120,151700,344137100,6970,6960,6970,6960,127
|
||||
20241120,151600,343252970,6950,6950,6990,6950,282
|
||||
20241120,151500,341289430,6980,6980,6980,6950,253
|
||||
20241120,151400,339524990,6980,6980,6980,6980,182
|
||||
20241120,151300,338254630,6980,6980,6980,6980,195
|
||||
20241120,151200,336893530,6970,6960,6970,6960,132
|
||||
20241120,151100,335973500,6960,6950,6970,6940,212
|
||||
20241120,151000,334497680,6990,6970,6990,6960,394
|
||||
20241120,150900,331746800,6970,6960,6970,6960,183
|
||||
20241120,150800,330472200,6950,6950,6950,6950,1
|
||||
20241120,150700,330465250,6950,6950,6950,6950,182
|
||||
20241120,150600,329200350,6950,6950,6980,6950,311
|
||||
20241120,150500,327036140,6940,6940,6940,6940,88
|
||||
20241120,150400,326425420,6940,6940,6940,6940,93
|
||||
20241120,150300,325780000,6950,6970,6970,6950,203
|
||||
20241120,150200,324369070,6970,6970,6970,6970,56
|
||||
20241120,150100,323978750,6970,6980,6980,6960,89
|
||||
20241120,150000,323358660,6980,6980,6980,6980,1
|
||||
20241120,145900,323351680,6980,6980,6980,6980,0
|
||||
20241120,145800,323351680,6980,6980,6980,6980,50
|
||||
20241120,145700,323002680,6980,6980,6980,6980,0
|
||||
20241120,145600,323002680,6980,6980,6980,6980,0
|
||||
20241120,145500,323002680,6980,6980,6980,6980,50
|
||||
20241120,145400,322653680,6960,6960,6960,6960,0
|
||||
20241120,145300,322653680,6960,6960,6960,6960,0
|
||||
20241120,145200,322653680,6960,6960,6960,6960,0
|
||||
20241120,145100,322653680,6960,6950,6960,6950,551
|
||||
20241120,145000,318823720,6970,6970,6970,6970,10
|
||||
20241120,144900,318754020,6950,6960,6980,6950,107
|
||||
20241120,144800,318009340,6980,6950,6980,6950,18
|
||||
20241120,144700,317884190,6950,6970,7000,6950,135
|
||||
20241120,144600,316944130,6970,6970,6970,6970,1
|
||||
20241120,144500,316937160,7000,6980,7000,6960,26
|
||||
20241120,144400,316755440,6990,7000,7000,6990,101
|
||||
20241120,144300,316048450,7000,7000,7000,6980,206
|
||||
20241120,144200,314606470,7000,6980,7000,6960,66
|
||||
20241120,144100,314146890,6960,6980,6980,6960,432
|
||||
20241120,144000,311139570,6980,6980,6980,6980,141
|
||||
20241120,143900,310155390,6980,6980,6980,6980,5
|
||||
20241120,143800,310120490,6980,6980,6980,6980,1
|
||||
20241120,143700,310113510,6960,6990,6990,6960,246
|
||||
20241120,143600,308398920,6990,6990,6990,6990,11
|
||||
20241120,143500,308322030,6960,6980,6980,6960,4
|
||||
20241120,143400,308294150,6960,6960,6960,6960,80
|
||||
20241120,143300,307737350,6970,6970,6970,6970,0
|
||||
20241120,143200,307737350,6970,6980,6980,6970,767
|
||||
20241120,143100,302390860,6980,6980,6980,6980,9
|
||||
20241120,143000,302328040,6980,6960,6980,6960,177
|
||||
20241120,142900,301095310,6960,6950,6960,6950,19
|
||||
20241120,142800,300963110,6950,6970,6970,6950,171
|
||||
20241120,142700,299773490,6990,6990,6990,6990,0
|
||||
20241120,142600,299773490,6990,6970,6990,6960,8
|
||||
20241120,142500,299717770,6980,7010,7010,6980,790
|
||||
20241120,142400,294200090,6990,7000,7000,6970,346
|
||||
20241120,142300,291786300,7000,7000,7000,7000,3
|
||||
20241120,142200,291765300,7000,6990,7040,6990,3518
|
||||
20241120,142100,267135380,6990,6960,6990,6960,268
|
||||
20241120,142000,265266810,6960,6960,6960,6960,22
|
||||
20241120,141900,265113690,6960,6960,6960,6960,0
|
||||
20241120,141800,265113690,6960,6960,6960,6960,29
|
||||
20241120,141700,264911850,6960,6960,6960,6960,50
|
||||
20241120,141600,264563850,6950,6950,6950,6950,101
|
||||
20241120,141500,263861900,6950,6940,6950,6940,11
|
||||
20241120,141400,263785510,6940,6960,6990,6930,201
|
||||
20241120,141300,262387340,6960,6930,6990,6930,5060
|
||||
20241120,141200,227116550,6940,6940,6940,6940,0
|
||||
20241120,141100,227116550,6940,6940,6940,6940,0
|
||||
20241120,141000,227116550,6940,6940,6940,6940,50
|
||||
20241120,140900,226769550,6940,6940,6940,6940,2
|
||||
20241120,140800,226755670,6930,6910,6940,6910,103
|
||||
20241120,140700,226043890,6940,6940,6940,6940,0
|
||||
20241120,140600,226043890,6940,6930,6940,6930,51
|
||||
20241120,140500,225690450,6940,6930,6940,6930,750
|
||||
20241120,140400,220485510,6930,6930,6930,6930,0
|
||||
20241120,140300,220485510,6930,6930,6940,6930,55
|
||||
20241120,140200,220104350,6900,6900,6900,6900,0
|
||||
20241120,140100,220104350,6900,6900,6900,6900,0
|
||||
20241120,140000,220104350,6900,6910,6910,6900,158
|
||||
20241120,135900,219014140,6920,6920,6920,6920,50
|
||||
20241120,135800,218668140,6920,6920,6920,6920,1
|
||||
20241120,135700,218661220,6920,6920,6920,6920,0
|
||||
20241120,135600,218661220,6920,6920,6920,6920,0
|
||||
20241120,135500,218661220,6920,6920,6920,6920,50
|
||||
20241120,135400,218315220,6890,6890,6890,6890,0
|
||||
20241120,135300,218315220,6890,6890,6890,6890,0
|
||||
20241120,135200,218315220,6890,6890,6890,6890,0
|
||||
20241120,135100,218315220,6890,6890,6890,6890,50
|
||||
20241120,135000,217970720,6890,6890,6890,6890,0
|
||||
20241120,134900,217970720,6890,6890,6890,6890,529
|
||||
20241120,134800,214325910,6920,6920,6920,6920,50
|
||||
20241120,134700,213979910,6910,6910,6910,6910,0
|
||||
20241120,134600,213979910,6910,6910,6910,6910,49
|
||||
20241120,134500,213641320,6930,6930,6930,6930,1
|
||||
20241120,134400,213634390,6910,6910,6910,6910,1
|
||||
20241120,134300,213627480,6930,6930,6930,6930,0
|
||||
20241120,134200,213627480,6930,6930,6930,6930,0
|
||||
20241120,134100,213627480,6930,6910,6930,6910,122
|
||||
20241120,134000,212783000,6910,6910,6910,6910,1
|
||||
20241120,133900,212776090,6930,6930,6930,6930,0
|
||||
20241120,133800,212776090,6930,6920,6930,6920,751
|
||||
20241120,133700,207579160,6900,6900,6910,6900,122
|
||||
20241120,133600,206737160,6880,6880,6880,6880,1
|
||||
20241120,133500,206730280,6900,6900,6900,6900,0
|
||||
20241120,133400,206730280,6900,6900,6900,6900,0
|
||||
20241120,133300,206730280,6900,6900,6900,6900,50
|
||||
20241120,133200,206385280,6900,6890,6900,6890,389
|
||||
20241120,133100,203704600,6880,6880,6880,6880,246
|
||||
20241120,133000,202012120,6880,6880,6880,6880,0
|
||||
20241120,132900,202012120,6880,6880,6880,6880,70
|
||||
20241120,132800,201530520,6880,6880,6880,6880,21
|
||||
20241120,132700,201386040,6880,6880,6880,6880,0
|
||||
20241120,132600,201386040,6880,6880,6880,6880,0
|
||||
20241120,132500,201386040,6880,6880,6880,6880,70
|
||||
20241120,132400,200904440,6870,6870,6870,6870,145
|
||||
20241120,132300,199908290,6880,6880,6880,6880,1
|
||||
20241120,132200,199901410,6870,6880,6880,6870,195
|
||||
20241120,132100,198561260,6880,6880,6880,6880,0
|
||||
20241120,132000,198561260,6880,6880,6880,6880,0
|
||||
20241120,131900,198561260,6880,6880,6880,6880,0
|
||||
20241120,131800,198561260,6880,6880,6880,6880,50
|
||||
20241120,131700,198217260,6850,6860,6860,6850,253
|
||||
20241120,131600,196483740,6880,6880,6880,6880,1
|
||||
20241120,131500,196476860,6860,6860,6860,6860,0
|
||||
20241120,131400,196476860,6860,6860,6860,6860,8
|
||||
20241120,131300,196421980,6860,6860,6860,6860,4
|
||||
20241120,131200,196394540,6870,6870,6870,6870,1
|
||||
20241120,131100,196387670,6870,6870,6870,6870,0
|
||||
20241120,131000,196387670,6870,6870,6870,6870,51
|
||||
20241120,130900,196037300,6860,6860,6860,6860,50
|
||||
20241120,130800,195694300,6860,6860,6860,6860,42
|
||||
20241120,130700,195406180,6850,6850,6850,6850,2
|
||||
20241120,130600,195392480,6830,6830,6830,6830,0
|
||||
20241120,130500,195392480,6830,6830,6830,6830,0
|
||||
20241120,130400,195392480,6830,6840,6840,6830,445
|
||||
20241120,130300,192353120,6850,6860,6860,6850,105
|
||||
20241120,130200,191633370,6860,6860,6860,6860,0
|
||||
20241120,130100,191633370,6860,6870,6870,6860,146
|
||||
20241120,130000,190631760,6870,6870,6870,6870,0
|
||||
20241120,125900,190631760,6870,6860,6870,6860,51
|
||||
20241120,125800,190281400,6860,6860,6860,6860,221
|
||||
20241120,125700,188765340,6860,6860,6860,6860,3
|
||||
20241120,125600,188744760,6860,6860,6860,6860,50
|
||||
20241120,125500,188401760,6860,6830,6860,6830,4
|
||||
20241120,125400,188374380,6830,6830,6830,6830,0
|
||||
20241120,125300,188374380,6830,6840,6840,6830,331
|
||||
20241120,125200,186112530,6860,6860,6860,6860,51
|
||||
20241120,125100,185762670,6870,6870,6870,6870,0
|
||||
20241120,125000,185762670,6870,6850,6870,6850,12
|
||||
20241120,124900,185680250,6840,6830,6840,6830,629
|
||||
20241120,124800,181384160,6830,6830,6830,6830,50
|
||||
20241120,124700,181042660,6830,6830,6830,6830,0
|
||||
20241120,124600,181042660,6830,6840,6840,6830,906
|
||||
20241120,124500,174853070,6870,6870,6870,6870,0
|
||||
20241120,124400,174853070,6870,6870,6870,6870,50
|
||||
20241120,124300,174509570,6870,6870,6870,6870,0
|
||||
20241120,124200,174509570,6870,6860,6870,6860,52
|
||||
20241120,124100,174152340,6870,6870,6870,6850,292
|
||||
20241120,124000,172151080,6860,6860,6860,6860,88
|
||||
20241120,123900,171547400,6870,6870,6870,6870,1
|
||||
20241120,123800,171540530,6870,6870,6870,6870,0
|
||||
20241120,123700,171540530,6870,6860,6870,6860,13
|
||||
20241120,123600,171451340,6850,6850,6850,6850,10
|
||||
20241120,123500,171382840,6870,6870,6870,6870,0
|
||||
20241120,123400,171382840,6870,6870,6870,6870,0
|
||||
20241120,123300,171382840,6870,6870,6870,6870,50
|
||||
20241120,123200,171039340,6880,6880,6890,6850,5
|
||||
20241120,123100,171004960,6890,6860,6890,6850,114
|
||||
20241120,123000,170222890,6890,6890,6900,6890,51
|
||||
20241120,122900,169871490,6890,6890,6890,6890,0
|
||||
20241120,122800,169871490,6890,6890,6890,6890,0
|
||||
20241120,122700,169871490,6890,6890,6890,6890,1
|
||||
20241120,122600,169864600,6890,6890,6890,6890,62
|
||||
20241120,122500,169437420,6880,6880,6880,6880,1
|
||||
20241120,122400,169430540,6860,6860,6860,6860,200
|
||||
20241120,122300,168058540,6860,6860,6860,6860,0
|
||||
20241120,122200,168058540,6860,6890,6890,6860,153
|
||||
20241120,122100,167006440,6890,6890,6890,6890,0
|
||||
20241120,122000,167006440,6890,6890,6890,6890,0
|
||||
20241120,121900,167006440,6890,6890,6890,6890,71
|
||||
20241120,121800,166517250,6890,6890,6890,6890,351
|
||||
20241120,121700,164098860,6890,6890,6890,6890,0
|
||||
20241120,121600,164098860,6890,6890,6890,6890,7
|
||||
20241120,121500,164050630,6880,6890,6890,6880,103
|
||||
20241120,121400,163341470,6890,6890,6890,6890,1
|
||||
20241120,121300,163334580,6870,6890,6890,6870,204
|
||||
20241120,121200,161929060,6890,6890,6890,6870,69
|
||||
20241120,121100,161454490,6890,6870,6890,6870,213
|
||||
20241120,121000,159989140,6870,6870,6880,6870,3
|
||||
20241120,120900,159968520,6880,6880,6880,6880,40
|
||||
20241120,120800,159693320,6880,6860,6880,6840,272
|
||||
20241120,120700,157829970,6870,6870,6870,6870,1222
|
||||
20241120,120600,149434830,6870,6870,6870,6860,4
|
||||
20241120,120500,149407370,6870,6850,6870,6840,1013
|
||||
20241120,120400,142460910,6850,6830,6850,6830,2
|
||||
20241120,120300,142447230,6820,6820,6820,6820,1
|
||||
20241120,120200,142440410,6820,6820,6820,6820,0
|
||||
20241120,120100,142440410,6820,6820,6820,6820,0
|
||||
20241120,120000,142440410,6820,6840,6840,6820,51
|
||||
20241120,115900,142091590,6800,6800,6800,6800,0
|
||||
20241120,115800,142091590,6800,6800,6800,6800,5
|
||||
20241120,115700,142057590,6850,6850,6850,6850,0
|
||||
20241120,115600,142057590,6850,6850,6850,6850,50
|
||||
20241120,115500,141715090,6840,6840,6840,6840,0
|
||||
20241120,115400,141715090,6840,6840,6840,6840,15
|
||||
20241120,115300,141612490,6830,6830,6830,6830,0
|
||||
20241120,115200,141612490,6830,6830,6830,6830,535
|
||||
20241120,115100,137958440,6830,6830,6830,6830,200
|
||||
20241120,115000,136592440,6830,6830,6830,6830,100
|
||||
20241120,114900,135909440,6830,6810,6830,6810,252
|
||||
20241120,114800,134191290,6800,6800,6800,6800,0
|
||||
20241120,114700,134191290,6800,6800,6800,6800,0
|
||||
20241120,114600,134191290,6800,6800,6800,6800,0
|
||||
20241120,114500,134191290,6800,6800,6800,6800,26
|
||||
20241120,114400,134014490,6790,6790,6790,6790,0
|
||||
20241120,114300,134014490,6790,6790,6790,6790,460
|
||||
20241120,114200,130891090,6790,6790,6790,6790,1
|
||||
20241120,114100,130884300,6790,6780,6790,6770,350
|
||||
20241120,114000,128512270,6790,6790,6790,6790,0
|
||||
20241120,113900,128512270,6790,6790,6790,6790,0
|
||||
20241120,113800,128512270,6790,6790,6790,6790,0
|
||||
20241120,113700,128512270,6790,6790,6790,6790,50
|
||||
20241120,113600,128172770,6790,6790,6790,6790,0
|
||||
20241120,113500,128172770,6790,6790,6790,6790,5
|
||||
20241120,113400,128138820,6790,6790,6790,6790,50
|
||||
20241120,113300,127799320,6790,6790,6790,6790,2
|
||||
20241120,113200,127785740,6790,6790,6790,6790,0
|
||||
20241120,113100,127785740,6790,6790,6790,6790,0
|
||||
20241120,113000,127785740,6790,6790,6790,6790,64
|
||||
20241120,112900,127351180,6790,6790,6790,6790,5
|
||||
20241120,112800,127317230,6790,6790,6790,6790,0
|
||||
20241120,112700,127317230,6790,6790,6790,6790,10
|
||||
20241120,112600,127249330,6790,6790,6790,6790,50
|
||||
20241120,112500,126909830,6790,6790,6790,6790,0
|
||||
20241120,112400,126909830,6790,6790,6790,6790,0
|
||||
20241120,112300,126909830,6790,6790,6790,6790,50
|
||||
20241120,112200,126570330,6780,6780,6780,6780,0
|
||||
20241120,112100,126570330,6780,6780,6780,6780,0
|
||||
20241120,112000,126570330,6780,6790,6790,6780,118
|
||||
20241120,111900,125769780,6820,6810,6820,6810,51
|
||||
20241120,111800,125422460,6810,6810,6810,6810,0
|
||||
20241120,111700,125422460,6810,6800,6810,6800,154
|
||||
20241120,111600,124374640,6800,6800,6800,6780,58
|
||||
20241120,111500,123980870,6800,6790,6800,6790,469
|
||||
20241120,111400,120796350,6790,6790,6790,6790,91
|
||||
20241120,111300,120178460,6780,6780,6780,6780,0
|
||||
20241120,111200,120178460,6780,6780,6780,6780,74
|
||||
20241120,111100,119676740,6780,6780,6780,6780,50
|
||||
20241120,111000,119337740,6780,6780,6780,6780,2
|
||||
20241120,110900,119324180,6780,6780,6780,6780,0
|
||||
20241120,110800,119324180,6780,6780,6780,6780,50
|
||||
20241120,110700,118985180,6780,6780,6780,6780,5
|
||||
20241120,110600,118951280,6780,6780,6780,6780,5
|
||||
20241120,110500,118917380,6780,6780,6780,6780,0
|
||||
20241120,110400,118917380,6780,6780,6780,6780,50
|
||||
20241120,110300,118578380,6760,6770,6770,6760,256
|
||||
20241120,110200,116846820,6790,6790,6790,6790,19
|
||||
20241120,110100,116717810,6790,6790,6790,6790,0
|
||||
20241120,110000,116717810,6790,6790,6790,6790,50
|
||||
20241120,105900,116378310,6790,6790,6790,6790,0
|
||||
20241120,105800,116378310,6790,6790,6790,6790,2
|
||||
20241120,105700,116364730,6790,6790,6790,6790,50
|
||||
20241120,105600,116025230,6770,6780,6780,6770,415
|
||||
20241120,105500,113215630,6780,6780,6780,6780,98
|
||||
20241120,105400,112551190,6790,6790,6790,6790,0
|
||||
20241120,105300,112551190,6790,6790,6800,6790,58
|
||||
20241120,105200,112157340,6790,6800,6800,6790,971
|
||||
20241120,105100,105562220,6810,6810,6810,6810,0
|
||||
20241120,105000,105562220,6810,6810,6810,6810,10
|
||||
20241120,104900,105494120,6820,6830,6830,6810,473
|
||||
20241120,104800,102271020,6840,6840,6840,6840,0
|
||||
20241120,104700,102271020,6840,6820,6840,6820,60
|
||||
20241120,104600,101861620,6840,6840,6840,6840,130
|
||||
20241120,104500,100972420,6840,6840,6840,6840,50
|
||||
20241120,104400,100630420,6830,6830,6830,6830,100
|
||||
20241120,104300,99947420,6830,6830,6830,6830,1
|
||||
20241120,104200,99940590,6820,6820,6820,6820,680
|
||||
20241120,104100,95302990,6810,6800,6810,6800,535
|
||||
20241120,104000,91664790,6800,6800,6800,6800,1
|
||||
20241120,103900,91657990,6790,6790,6790,6790,0
|
||||
20241120,103800,91657990,6790,6790,6790,6790,200
|
||||
20241120,103700,90299990,6790,6800,6800,6790,301
|
||||
20241120,103600,88256190,6800,6800,6800,6800,0
|
||||
20241120,103500,88256190,6800,6800,6800,6800,184
|
||||
20241120,103400,87004990,6800,6800,6800,6800,91
|
||||
20241120,103300,86386190,6810,6810,6810,6810,20
|
||||
20241120,103200,86249990,6800,6770,6800,6770,691
|
||||
20241120,103100,81552430,6770,6770,6770,6770,50
|
||||
20241120,103000,81213930,6770,6770,6770,6770,0
|
||||
20241120,102900,81213930,6770,6770,6770,6770,0
|
||||
20241120,102800,81213930,6770,6770,6770,6770,1
|
||||
20241120,102700,81207160,6770,6770,6770,6770,50
|
||||
20241120,102600,80868660,6770,6770,6770,6770,0
|
||||
20241120,102500,80868660,6770,6770,6770,6770,2
|
||||
20241120,102400,80855120,6770,6770,6770,6770,2
|
||||
20241120,102300,80841580,6750,6750,6750,6750,40
|
||||
20241120,102200,80571580,6730,6730,6730,6730,0
|
||||
20241120,102100,80571580,6730,6730,6730,6730,0
|
||||
20241120,102000,80571580,6730,6730,6730,6730,0
|
||||
20241120,101900,80571580,6730,6730,6730,6730,50
|
||||
20241120,101800,80235080,6720,6750,6750,6720,114
|
||||
20241120,101700,79468970,6750,6750,6750,6750,0
|
||||
20241120,101600,79468970,6750,6750,6790,6750,691
|
||||
20241120,101500,74791880,6750,6750,6750,6750,1
|
||||
20241120,101400,74785130,6740,6740,6740,6740,0
|
||||
20241120,101300,74785130,6740,6740,6740,6740,0
|
||||
20241120,101200,74785130,6740,6780,6780,6740,130
|
||||
20241120,101100,73906030,6770,6770,6770,6770,0
|
||||
20241120,101000,73906030,6770,6770,6770,6770,0
|
||||
20241120,100900,73906030,6770,6770,6770,6770,82
|
||||
20241120,100800,73350890,6770,6730,6770,6730,353
|
||||
20241120,100700,70973660,6730,6730,6730,6730,569
|
||||
20241120,100600,67144290,6730,6730,6730,6730,0
|
||||
20241120,100500,67144290,6730,6730,6730,6730,1
|
||||
20241120,100400,67137560,6720,6720,6720,6720,50
|
||||
20241120,100300,66801560,6700,6700,6700,6700,0
|
||||
20241120,100200,66801560,6700,6700,6700,6700,421
|
||||
20241120,100100,63980860,6720,6720,6720,6720,50
|
||||
20241120,100000,63644860,6720,6720,6720,6720,0
|
||||
20241120,095900,63644860,6720,6720,6720,6720,0
|
||||
20241120,095800,63644860,6720,6720,6720,6720,0
|
||||
20241120,095700,63644860,6720,6720,6720,6720,64
|
||||
20241120,095600,63214780,6720,6720,6720,6720,0
|
||||
20241120,095500,63214780,6720,6720,6720,6720,0
|
||||
20241120,095400,63214780,6720,6720,6720,6720,1
|
||||
20241120,095300,63208060,6710,6710,6710,6710,50
|
||||
20241120,095200,62872560,6680,6680,6680,6680,24
|
||||
20241120,095100,62712240,6690,6690,6690,6690,0
|
||||
20241120,095000,62712240,6690,6710,6710,6690,382
|
||||
20241120,094900,60152450,6700,6700,6700,6700,16
|
||||
20241120,094800,60045250,6690,6690,6690,6690,320
|
||||
20241120,094700,57904450,6690,6700,6700,6690,737
|
||||
20241120,094600,52966870,6710,6740,6740,6710,270
|
||||
20241120,094500,51151490,6750,6750,6750,6750,51
|
||||
20241120,094400,50807240,6760,6760,6760,6760,1
|
||||
20241120,094300,50800480,6760,6760,6760,6760,5
|
||||
20241120,094200,50766680,6760,6740,6760,6740,2
|
||||
20241120,094100,50753180,6730,6730,6730,6730,0
|
||||
20241120,094000,50753180,6730,6760,6760,6730,153
|
||||
20241120,093900,49721180,6760,6760,6760,6760,0
|
||||
20241120,093800,49721180,6760,6760,6760,6760,8
|
||||
20241120,093700,49667100,6760,6760,6760,6740,18
|
||||
20241120,093600,49545730,6740,6730,6740,6730,290
|
||||
20241120,093500,47593680,6730,6750,6750,6730,150
|
||||
20241120,093400,46583180,6740,6740,6740,6740,1
|
||||
20241120,093300,46576440,6740,6760,6820,6740,853
|
||||
20241120,093200,40800460,6750,6750,6770,6730,28
|
||||
20241120,093100,40611470,6730,6700,6730,6700,137
|
||||
20241120,093000,39690540,6680,6680,6680,6680,0
|
||||
20241120,092900,39690540,6680,6700,6700,6680,673
|
||||
20241120,092800,35183870,6710,6710,6710,6710,0
|
||||
20241120,092700,35183870,6710,6710,6710,6710,50
|
||||
20241120,092600,34848370,6650,6650,6650,6650,5
|
||||
20241120,092500,34815120,6720,6680,6720,6680,200
|
||||
20241120,092400,33475290,6670,6670,6670,6670,50
|
||||
20241120,092300,33141790,6620,6620,6620,6620,0
|
||||
20241120,092200,33141790,6620,6620,6620,6620,0
|
||||
20241120,092100,33141790,6620,6620,6620,6620,0
|
||||
20241120,092000,33141790,6620,6610,6620,6610,199
|
||||
20241120,091900,31825010,6620,6620,6620,6620,60
|
||||
20241120,091800,31427810,6600,6640,6640,6600,231
|
||||
20241120,091700,29902410,6670,6670,6670,6670,1
|
||||
20241120,091600,29895740,6670,6670,6670,6670,50
|
||||
20241120,091500,29562240,6600,6670,6670,6600,171
|
||||
20241120,091400,28433570,6600,6600,6600,6600,1
|
||||
20241120,091300,28426970,6670,6670,6670,6670,1
|
||||
20241120,091200,28420300,6600,6600,6600,6600,19
|
||||
20241120,091100,28294900,6600,6600,6600,6600,0
|
||||
20241120,091000,28294900,6600,6600,6600,6590,266
|
||||
20241120,090900,26541660,6670,6680,6680,6600,357
|
||||
20241120,090800,24180430,6680,6680,6680,6680,0
|
||||
20241120,090700,24180430,6680,6680,6680,6680,1
|
||||
20241120,090600,24173750,6600,6640,6680,6600,74
|
||||
20241120,090500,23681950,6640,6600,6640,6600,81
|
||||
20241120,090400,23145310,6600,6600,6600,6600,852
|
||||
20241120,090300,17522110,6640,6640,6640,6640,0
|
||||
20241120,090200,17522110,6640,6610,6640,6600,1114
|
||||
20241120,090100,10164860,6620,6650,6700,6610,1416
|
||||
20241120,090000,786910,6720,6610,6720,6610,118
|
||||
|
Reference in New Issue
Block a user