Update 2024-11-20 2713 candle_min
This commit is contained in:
708
240600/min/candle-20241120.csv
Normal file
708
240600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204600,219582680,5090,5090,5090,5090,423
|
||||
20241120,204500,219582680,5090,5090,5090,5090,0
|
||||
20241120,204400,219582680,5090,5090,5090,5090,0
|
||||
20241120,204300,219582680,5090,5090,5090,5090,0
|
||||
20241120,204200,219582680,5090,5090,5090,5090,0
|
||||
20241120,204100,219582680,5090,5090,5090,5090,0
|
||||
20241120,204000,219582680,5090,5090,5090,5090,0
|
||||
20241120,203900,219582680,5090,5090,5090,5090,0
|
||||
20241120,203800,219582680,5090,5090,5090,5090,0
|
||||
20241120,203700,219582680,5090,5090,5090,5090,0
|
||||
20241120,203600,219582680,5090,5090,5090,5090,0
|
||||
20241120,203500,219582680,5090,5090,5090,5090,0
|
||||
20241120,203400,219582680,5090,5090,5090,5090,0
|
||||
20241120,203300,219582680,5090,5090,5090,5090,0
|
||||
20241120,203200,219582680,5090,5090,5090,5090,0
|
||||
20241120,203100,219582680,5090,5090,5090,5090,0
|
||||
20241120,203000,219582680,5090,5090,5090,5090,0
|
||||
20241120,202900,219582680,5090,5090,5090,5090,0
|
||||
20241120,202800,219582680,5090,5090,5090,5090,0
|
||||
20241120,202700,219582680,5090,5090,5090,5090,0
|
||||
20241120,202600,219582680,5090,5090,5090,5090,0
|
||||
20241120,202500,219582680,5090,5090,5090,5090,0
|
||||
20241120,202400,219582680,5090,5090,5090,5090,0
|
||||
20241120,202300,219582680,5090,5090,5090,5090,0
|
||||
20241120,202200,219582680,5090,5090,5090,5090,0
|
||||
20241120,202100,219582680,5090,5090,5090,5090,0
|
||||
20241120,202000,219582680,5090,5090,5090,5090,0
|
||||
20241120,201900,219582680,5090,5090,5090,5090,0
|
||||
20241120,201800,219582680,5090,5090,5090,5090,0
|
||||
20241120,201700,219582680,5090,5090,5090,5090,0
|
||||
20241120,201600,219582680,5090,5090,5090,5090,423
|
||||
20241120,201500,219582680,5090,5090,5090,5090,0
|
||||
20241120,201400,219582680,5090,5090,5090,5090,0
|
||||
20241120,201300,219582680,5090,5090,5090,5090,0
|
||||
20241120,201200,219582680,5090,5090,5090,5090,0
|
||||
20241120,201100,219582680,5090,5090,5090,5090,0
|
||||
20241120,201000,219582680,5090,5090,5090,5090,0
|
||||
20241120,200900,219582680,5090,5090,5090,5090,0
|
||||
20241120,200800,219582680,5090,5090,5090,5090,0
|
||||
20241120,200700,219582680,5090,5090,5090,5090,0
|
||||
20241120,200600,219582680,5090,5090,5090,5090,0
|
||||
20241120,200500,219582680,5090,5090,5090,5090,0
|
||||
20241120,200400,219582680,5090,5090,5090,5090,0
|
||||
20241120,200300,219582680,5090,5090,5090,5090,0
|
||||
20241120,200200,219582680,5090,5090,5090,5090,0
|
||||
20241120,200100,219582680,5090,5090,5090,5090,0
|
||||
20241120,200000,219582680,5090,5090,5090,5090,0
|
||||
20241120,195900,219582680,5090,5090,5090,5090,0
|
||||
20241120,195800,219582680,5090,5090,5090,5090,0
|
||||
20241120,195700,219582680,5090,5090,5090,5090,0
|
||||
20241120,195600,219582680,5090,5090,5090,5090,0
|
||||
20241120,195500,219582680,5090,5090,5090,5090,0
|
||||
20241120,195400,219582680,5090,5090,5090,5090,0
|
||||
20241120,195300,219582680,5090,5090,5090,5090,0
|
||||
20241120,195200,219582680,5090,5090,5090,5090,0
|
||||
20241120,195100,219582680,5090,5090,5090,5090,0
|
||||
20241120,195000,219582680,5090,5090,5090,5090,0
|
||||
20241120,194900,219582680,5090,5090,5090,5090,0
|
||||
20241120,194800,219582680,5090,5090,5090,5090,0
|
||||
20241120,194700,219582680,5090,5090,5090,5090,0
|
||||
20241120,194600,219582680,5090,5090,5090,5090,423
|
||||
20241120,194500,219582680,5090,5090,5090,5090,0
|
||||
20241120,194400,219582680,5090,5090,5090,5090,0
|
||||
20241120,194300,219582680,5090,5090,5090,5090,0
|
||||
20241120,194200,219582680,5090,5090,5090,5090,0
|
||||
20241120,194100,219582680,5090,5090,5090,5090,0
|
||||
20241120,194000,219582680,5090,5090,5090,5090,0
|
||||
20241120,193900,219582680,5090,5090,5090,5090,0
|
||||
20241120,193800,219582680,5090,5090,5090,5090,0
|
||||
20241120,193700,219582680,5090,5090,5090,5090,0
|
||||
20241120,193600,219582680,5090,5090,5090,5090,0
|
||||
20241120,193500,219582680,5090,5090,5090,5090,0
|
||||
20241120,193400,219582680,5090,5090,5090,5090,0
|
||||
20241120,193300,219582680,5090,5090,5090,5090,0
|
||||
20241120,193200,219582680,5090,5090,5090,5090,0
|
||||
20241120,193100,219582680,5090,5090,5090,5090,0
|
||||
20241120,193000,219582680,5090,5090,5090,5090,0
|
||||
20241120,192900,219582680,5090,5090,5090,5090,0
|
||||
20241120,192800,219582680,5090,5090,5090,5090,0
|
||||
20241120,192700,219582680,5090,5090,5090,5090,0
|
||||
20241120,192600,219582680,5090,5090,5090,5090,0
|
||||
20241120,192500,219582680,5090,5090,5090,5090,0
|
||||
20241120,192400,219582680,5090,5090,5090,5090,0
|
||||
20241120,192300,219582680,5090,5090,5090,5090,0
|
||||
20241120,192200,219582680,5090,5090,5090,5090,0
|
||||
20241120,192100,219582680,5090,5090,5090,5090,0
|
||||
20241120,192000,219582680,5090,5090,5090,5090,0
|
||||
20241120,191900,219582680,5090,5090,5090,5090,0
|
||||
20241120,191800,219582680,5090,5090,5090,5090,0
|
||||
20241120,191700,219582680,5090,5090,5090,5090,0
|
||||
20241120,191600,219582680,5090,5090,5090,5090,423
|
||||
20241120,191500,219582680,5090,5090,5090,5090,0
|
||||
20241120,191400,219582680,5090,5090,5090,5090,0
|
||||
20241120,191300,219582680,5090,5090,5090,5090,0
|
||||
20241120,191200,219582680,5090,5090,5090,5090,0
|
||||
20241120,191100,219582680,5090,5090,5090,5090,0
|
||||
20241120,191000,219582680,5090,5090,5090,5090,0
|
||||
20241120,190900,219582680,5090,5090,5090,5090,0
|
||||
20241120,190800,219582680,5090,5090,5090,5090,0
|
||||
20241120,190700,219582680,5090,5090,5090,5090,0
|
||||
20241120,190600,219582680,5090,5090,5090,5090,0
|
||||
20241120,190500,219582680,5090,5090,5090,5090,0
|
||||
20241120,190400,219582680,5090,5090,5090,5090,0
|
||||
20241120,190300,219582680,5090,5090,5090,5090,0
|
||||
20241120,190200,219582680,5090,5090,5090,5090,0
|
||||
20241120,190100,219582680,5090,5090,5090,5090,0
|
||||
20241120,190000,219582680,5090,5090,5090,5090,0
|
||||
20241120,185900,219582680,5090,5090,5090,5090,0
|
||||
20241120,185800,219582680,5090,5090,5090,5090,0
|
||||
20241120,185700,219582680,5090,5090,5090,5090,0
|
||||
20241120,185600,219582680,5090,5090,5090,5090,0
|
||||
20241120,185500,219582680,5090,5090,5090,5090,0
|
||||
20241120,185400,219582680,5090,5090,5090,5090,0
|
||||
20241120,185300,219582680,5090,5090,5090,5090,0
|
||||
20241120,185200,219582680,5090,5090,5090,5090,0
|
||||
20241120,185100,219582680,5090,5090,5090,5090,0
|
||||
20241120,185000,219582680,5090,5090,5090,5090,0
|
||||
20241120,184900,219582680,5090,5090,5090,5090,0
|
||||
20241120,184800,219582680,5090,5090,5090,5090,0
|
||||
20241120,184700,219582680,5090,5090,5090,5090,0
|
||||
20241120,184600,219582680,5090,5090,5090,5090,423
|
||||
20241120,184500,219582680,5090,5090,5090,5090,0
|
||||
20241120,184400,219582680,5090,5090,5090,5090,0
|
||||
20241120,184300,219582680,5090,5090,5090,5090,0
|
||||
20241120,184200,219582680,5090,5090,5090,5090,0
|
||||
20241120,184100,219582680,5090,5090,5090,5090,0
|
||||
20241120,184000,219582680,5090,5090,5090,5090,0
|
||||
20241120,183900,219582680,5090,5090,5090,5090,0
|
||||
20241120,183800,219582680,5090,5090,5090,5090,0
|
||||
20241120,183700,219582680,5090,5090,5090,5090,0
|
||||
20241120,183600,219582680,5090,5090,5090,5090,0
|
||||
20241120,183500,219582680,5090,5090,5090,5090,0
|
||||
20241120,183400,219582680,5090,5090,5090,5090,0
|
||||
20241120,183300,219582680,5090,5090,5090,5090,0
|
||||
20241120,183200,219582680,5090,5090,5090,5090,0
|
||||
20241120,183100,219582680,5090,5090,5090,5090,0
|
||||
20241120,183000,219582680,5090,5090,5090,5090,0
|
||||
20241120,182900,219582680,5090,5090,5090,5090,0
|
||||
20241120,182800,219582680,5090,5090,5090,5090,0
|
||||
20241120,182700,219582680,5090,5090,5090,5090,0
|
||||
20241120,182600,219582680,5090,5090,5090,5090,0
|
||||
20241120,182500,219582680,5090,5090,5090,5090,0
|
||||
20241120,182400,219582680,5090,5090,5090,5090,0
|
||||
20241120,182300,219582680,5090,5090,5090,5090,0
|
||||
20241120,182200,219582680,5090,5090,5090,5090,0
|
||||
20241120,182100,219582680,5090,5090,5090,5090,0
|
||||
20241120,182000,219582680,5090,5090,5090,5090,0
|
||||
20241120,181900,219582680,5090,5090,5090,5090,0
|
||||
20241120,181800,219582680,5090,5090,5090,5090,0
|
||||
20241120,181700,219582680,5090,5090,5090,5090,0
|
||||
20241120,181600,219582680,5090,5090,5090,5090,423
|
||||
20241120,181500,219582680,5090,5090,5090,5090,0
|
||||
20241120,181400,219582680,5090,5090,5090,5090,0
|
||||
20241120,181300,219582680,5090,5090,5090,5090,0
|
||||
20241120,181200,219582680,5090,5090,5090,5090,0
|
||||
20241120,181100,219582680,5090,5090,5090,5090,0
|
||||
20241120,181000,219582680,5090,5090,5090,5090,0
|
||||
20241120,180900,219582680,5090,5090,5090,5090,0
|
||||
20241120,180800,219582680,5090,5090,5090,5090,0
|
||||
20241120,180700,219582680,5090,5090,5090,5090,0
|
||||
20241120,180600,219582680,5090,5090,5090,5090,0
|
||||
20241120,180500,219582680,5090,5090,5090,5090,0
|
||||
20241120,180400,219582680,5090,5090,5090,5090,0
|
||||
20241120,180300,219582680,5090,5090,5090,5090,0
|
||||
20241120,180200,219582680,5090,5090,5090,5090,0
|
||||
20241120,180100,219582680,5090,5090,5090,5090,0
|
||||
20241120,180000,219582680,5090,5090,5090,5090,0
|
||||
20241120,175900,219582680,5090,5090,5090,5090,0
|
||||
20241120,175800,219582680,5090,5090,5090,5090,0
|
||||
20241120,175700,219582680,5090,5090,5090,5090,0
|
||||
20241120,175600,219582680,5090,5090,5090,5090,0
|
||||
20241120,175500,219582680,5090,5090,5090,5090,0
|
||||
20241120,175400,219582680,5090,5090,5090,5090,0
|
||||
20241120,175300,219582680,5090,5090,5090,5090,0
|
||||
20241120,175200,219582680,5090,5090,5090,5090,0
|
||||
20241120,175100,219582680,5090,5090,5090,5090,0
|
||||
20241120,175000,219582680,5090,5090,5090,5090,0
|
||||
20241120,174900,219582680,5090,5090,5090,5090,0
|
||||
20241120,174800,219582680,5090,5090,5090,5090,0
|
||||
20241120,174700,219582680,5090,5090,5090,5090,0
|
||||
20241120,174600,219582680,5090,5090,5090,5090,423
|
||||
20241120,174500,219582680,5090,5090,5090,5090,0
|
||||
20241120,174400,219582680,5090,5090,5090,5090,0
|
||||
20241120,174300,219582680,5090,5090,5090,5090,0
|
||||
20241120,174200,219582680,5090,5090,5090,5090,0
|
||||
20241120,174100,219582680,5090,5090,5090,5090,0
|
||||
20241120,174000,219582680,5090,5090,5090,5090,0
|
||||
20241120,173900,219582680,5090,5090,5090,5090,0
|
||||
20241120,173800,219582680,5090,5090,5090,5090,0
|
||||
20241120,173700,219582680,5090,5090,5090,5090,0
|
||||
20241120,173600,219582680,5090,5090,5090,5090,0
|
||||
20241120,173500,219582680,5090,5090,5090,5090,0
|
||||
20241120,173400,219582680,5090,5090,5090,5090,0
|
||||
20241120,173300,219582680,5090,5090,5090,5090,0
|
||||
20241120,173200,219582680,5090,5090,5090,5090,0
|
||||
20241120,173100,219582680,5090,5090,5090,5090,0
|
||||
20241120,173000,219582680,5090,5090,5090,5090,0
|
||||
20241120,172900,219582680,5090,5090,5090,5090,0
|
||||
20241120,172800,219582680,5090,5090,5090,5090,0
|
||||
20241120,172700,219582680,5090,5090,5090,5090,0
|
||||
20241120,172600,219582680,5090,5090,5090,5090,0
|
||||
20241120,172500,219582680,5090,5090,5090,5090,0
|
||||
20241120,172400,219582680,5090,5090,5090,5090,0
|
||||
20241120,172300,219582680,5090,5090,5090,5090,0
|
||||
20241120,172200,219582680,5090,5090,5090,5090,0
|
||||
20241120,172100,219582680,5090,5090,5090,5090,0
|
||||
20241120,172000,219582680,5090,5090,5090,5090,0
|
||||
20241120,171900,219582680,5090,5090,5090,5090,0
|
||||
20241120,171800,219582680,5090,5090,5090,5090,0
|
||||
20241120,171700,219582680,5090,5090,5090,5090,0
|
||||
20241120,171600,219582680,5090,5090,5090,5090,423
|
||||
20241120,171500,219582680,5090,5090,5090,5090,0
|
||||
20241120,171400,219582680,5090,5090,5090,5090,0
|
||||
20241120,171300,219582680,5090,5090,5090,5090,0
|
||||
20241120,171200,219582680,5090,5090,5090,5090,0
|
||||
20241120,171100,219582680,5090,5090,5090,5090,0
|
||||
20241120,171000,219582680,5090,5090,5090,5090,0
|
||||
20241120,170900,219582680,5090,5090,5090,5090,0
|
||||
20241120,170800,219582680,5090,5090,5090,5090,0
|
||||
20241120,170700,219582680,5090,5090,5090,5090,0
|
||||
20241120,170600,219582680,5090,5090,5090,5090,0
|
||||
20241120,170500,219582680,5090,5090,5090,5090,0
|
||||
20241120,170400,219582680,5090,5090,5090,5090,0
|
||||
20241120,170300,219582680,5090,5090,5090,5090,0
|
||||
20241120,170200,219582680,5090,5090,5090,5090,0
|
||||
20241120,170100,219582680,5090,5090,5090,5090,0
|
||||
20241120,170000,219582680,5090,5090,5090,5090,0
|
||||
20241120,165900,219582680,5090,5090,5090,5090,0
|
||||
20241120,165800,219582680,5090,5090,5090,5090,0
|
||||
20241120,165700,219582680,5090,5090,5090,5090,0
|
||||
20241120,165600,219582680,5090,5090,5090,5090,0
|
||||
20241120,165500,219582680,5090,5090,5090,5090,0
|
||||
20241120,165400,219582680,5090,5090,5090,5090,0
|
||||
20241120,165300,219582680,5090,5090,5090,5090,0
|
||||
20241120,165200,219582680,5090,5090,5090,5090,0
|
||||
20241120,165100,219582680,5090,5090,5090,5090,0
|
||||
20241120,165000,219582680,5090,5090,5090,5090,0
|
||||
20241120,164900,219582680,5090,5090,5090,5090,0
|
||||
20241120,164800,219582680,5090,5090,5090,5090,0
|
||||
20241120,164700,219582680,5090,5090,5090,5090,0
|
||||
20241120,164600,219582680,5090,5090,5090,5090,423
|
||||
20241120,164500,219582680,5090,5090,5090,5090,0
|
||||
20241120,164400,219582680,5090,5090,5090,5090,0
|
||||
20241120,164300,219582680,5090,5090,5090,5090,0
|
||||
20241120,164200,219582680,5090,5090,5090,5090,0
|
||||
20241120,164100,219582680,5090,5090,5090,5090,0
|
||||
20241120,164000,219582680,5090,5090,5090,5090,0
|
||||
20241120,163900,219582680,5090,5090,5090,5090,0
|
||||
20241120,163800,219582680,5090,5090,5090,5090,0
|
||||
20241120,163700,219582680,5090,5090,5090,5090,0
|
||||
20241120,163600,219582680,5090,5090,5090,5090,0
|
||||
20241120,163500,219582680,5090,5090,5090,5090,0
|
||||
20241120,163400,219582680,5090,5090,5090,5090,0
|
||||
20241120,163300,219582680,5090,5090,5090,5090,0
|
||||
20241120,163200,219582680,5090,5090,5090,5090,0
|
||||
20241120,163100,219582680,5090,5090,5090,5090,0
|
||||
20241120,163000,219582680,5090,5090,5090,5090,0
|
||||
20241120,162900,219582680,5090,5090,5090,5090,0
|
||||
20241120,162800,219582680,5090,5090,5090,5090,0
|
||||
20241120,162700,219582680,5090,5090,5090,5090,0
|
||||
20241120,162600,219582680,5090,5090,5090,5090,0
|
||||
20241120,162500,219582680,5090,5090,5090,5090,0
|
||||
20241120,162400,219582680,5090,5090,5090,5090,0
|
||||
20241120,162300,219582680,5090,5090,5090,5090,0
|
||||
20241120,162200,219582680,5090,5090,5090,5090,0
|
||||
20241120,162100,219582680,5090,5090,5090,5090,0
|
||||
20241120,162000,219582680,5090,5090,5090,5090,0
|
||||
20241120,161900,219582680,5090,5090,5090,5090,0
|
||||
20241120,161800,219582680,5090,5090,5090,5090,0
|
||||
20241120,161700,219582680,5090,5090,5090,5090,0
|
||||
20241120,161600,219582680,5090,5090,5090,5090,423
|
||||
20241120,161500,219582680,5090,5090,5090,5090,0
|
||||
20241120,161400,219582680,5090,5090,5090,5090,0
|
||||
20241120,161300,219582680,5090,5090,5090,5090,0
|
||||
20241120,161200,219582680,5090,5090,5090,5090,0
|
||||
20241120,161100,219582680,5090,5090,5090,5090,0
|
||||
20241120,161000,219582680,5090,5090,5090,5090,0
|
||||
20241120,160900,219582680,5090,5090,5090,5090,0
|
||||
20241120,160800,219582680,5090,5090,5090,5090,0
|
||||
20241120,160700,219582680,5090,5090,5090,5090,0
|
||||
20241120,160600,219582680,5090,5090,5090,5090,0
|
||||
20241120,160500,219582680,5090,5090,5090,5090,0
|
||||
20241120,160400,219582680,5090,5090,5090,5090,0
|
||||
20241120,160300,219582680,5090,5090,5090,5090,0
|
||||
20241120,160200,219582680,5090,5090,5090,5090,0
|
||||
20241120,160100,219582680,5090,5090,5090,5090,0
|
||||
20241120,160000,219582680,5090,5090,5090,5090,0
|
||||
20241120,155900,219582680,5090,5090,5090,5090,0
|
||||
20241120,155800,219582680,5090,5090,5090,5090,0
|
||||
20241120,155700,219582680,5090,5090,5090,5090,0
|
||||
20241120,155600,219582680,5090,5090,5090,5090,0
|
||||
20241120,155500,219582680,5090,5090,5090,5090,0
|
||||
20241120,155400,219582680,5090,5090,5090,5090,0
|
||||
20241120,155300,219582680,5090,5090,5090,5090,0
|
||||
20241120,155200,219582680,5090,5090,5090,5090,0
|
||||
20241120,155100,219582680,5090,5090,5090,5090,0
|
||||
20241120,155000,219582680,5090,5090,5090,5090,0
|
||||
20241120,154900,219582680,5090,5090,5090,5090,0
|
||||
20241120,154800,219582680,5090,5090,5090,5090,0
|
||||
20241120,154700,219582680,5090,5090,5090,5090,0
|
||||
20241120,154600,219582680,5090,5090,5090,5090,423
|
||||
20241120,154500,219582680,5090,5090,5090,5090,0
|
||||
20241120,154400,219582680,5090,5090,5090,5090,0
|
||||
20241120,154300,219582680,5090,5090,5090,5090,0
|
||||
20241120,154200,219582680,5090,5090,5090,5090,0
|
||||
20241120,154100,219582680,5090,5090,5090,5090,0
|
||||
20241120,154000,219582680,5090,5090,5090,5090,0
|
||||
20241120,153900,219582680,5090,5090,5090,5090,0
|
||||
20241120,153800,219582680,5090,5090,5090,5090,0
|
||||
20241120,153700,219582680,5090,5090,5090,5090,0
|
||||
20241120,153600,219582680,5090,5090,5090,5090,0
|
||||
20241120,153500,219582680,5090,5090,5090,5090,0
|
||||
20241120,153400,219582680,5090,5090,5090,5090,0
|
||||
20241120,153300,219582680,5090,5090,5090,5090,0
|
||||
20241120,153200,219582680,5090,5090,5090,5090,0
|
||||
20241120,153100,219582680,5090,5090,5090,5090,0
|
||||
20241120,153000,219582680,5090,5090,5090,5090,423
|
||||
20241120,152900,217429610,5090,5090,5090,5090,0
|
||||
20241120,152800,217429610,5090,5090,5090,5090,0
|
||||
20241120,152700,217429610,5090,5090,5090,5090,0
|
||||
20241120,152600,217429610,5090,5090,5090,5090,0
|
||||
20241120,152500,217429610,5090,5090,5090,5090,0
|
||||
20241120,152400,217429610,5090,5090,5090,5090,0
|
||||
20241120,152300,217429610,5090,5090,5090,5090,0
|
||||
20241120,152200,217429610,5090,5090,5090,5090,0
|
||||
20241120,152100,217429610,5090,5090,5090,5090,0
|
||||
20241120,152000,217429610,5090,5090,5090,5090,0
|
||||
20241120,151900,217429610,5090,5110,5110,5090,126
|
||||
20241120,151800,216786260,5100,5100,5100,5100,0
|
||||
20241120,151700,216786260,5100,5100,5100,5100,0
|
||||
20241120,151600,216786260,5100,5100,5100,5100,3
|
||||
20241120,151500,216770960,5100,5100,5100,5100,189
|
||||
20241120,151400,215807060,5120,5120,5120,5120,0
|
||||
20241120,151300,215807060,5120,5120,5120,5120,0
|
||||
20241120,151200,215807060,5120,5120,5120,5120,0
|
||||
20241120,151100,215807060,5120,5110,5120,5110,7
|
||||
20241120,151000,215771280,5110,5110,5110,5110,10
|
||||
20241120,150900,215720180,5100,5100,5100,5100,30
|
||||
20241120,150800,215567180,5100,5100,5100,5100,0
|
||||
20241120,150700,215567180,5100,5100,5100,5100,30
|
||||
20241120,150600,215414180,5100,5110,5110,5100,1741
|
||||
20241120,150500,206532290,5110,5110,5110,5110,0
|
||||
20241120,150400,206532290,5110,5110,5110,5110,0
|
||||
20241120,150300,206532290,5110,5110,5110,5110,19
|
||||
20241120,150200,206435200,5110,5110,5110,5110,5
|
||||
20241120,150100,206409650,5110,5110,5110,5110,0
|
||||
20241120,150000,206409650,5110,5110,5110,5110,0
|
||||
20241120,145900,206409650,5110,5110,5110,5110,0
|
||||
20241120,145800,206409650,5110,5110,5110,5110,0
|
||||
20241120,145700,206409650,5110,5110,5110,5110,0
|
||||
20241120,145600,206409650,5110,5110,5110,5110,0
|
||||
20241120,145500,206409650,5110,5110,5110,5110,0
|
||||
20241120,145400,206409650,5110,5110,5110,5110,0
|
||||
20241120,145300,206409650,5110,5110,5110,5110,1
|
||||
20241120,145200,206404540,5100,5110,5110,5100,1100
|
||||
20241120,145100,200789500,5130,5130,5130,5130,0
|
||||
20241120,145000,200789500,5130,5130,5130,5130,0
|
||||
20241120,144900,200789500,5130,5130,5130,5130,0
|
||||
20241120,144800,200789500,5130,5130,5130,5130,0
|
||||
20241120,144700,200789500,5130,5130,5130,5130,0
|
||||
20241120,144600,200789500,5130,5130,5130,5130,0
|
||||
20241120,144500,200789500,5130,5130,5130,5130,0
|
||||
20241120,144400,200789500,5130,5130,5130,5130,0
|
||||
20241120,144300,200789500,5130,5130,5130,5130,0
|
||||
20241120,144200,200789500,5130,5130,5130,5130,0
|
||||
20241120,144100,200789500,5130,5130,5130,5130,2
|
||||
20241120,144000,200779240,5100,5120,5120,5100,1004
|
||||
20241120,143900,195657110,5120,5120,5120,5120,0
|
||||
20241120,143800,195657110,5120,5120,5120,5120,0
|
||||
20241120,143700,195657110,5120,5120,5120,5120,0
|
||||
20241120,143600,195657110,5120,5120,5120,5120,0
|
||||
20241120,143500,195657110,5120,5120,5120,5120,0
|
||||
20241120,143400,195657110,5120,5120,5120,5120,0
|
||||
20241120,143300,195657110,5120,5120,5120,5120,0
|
||||
20241120,143200,195657110,5120,5120,5120,5120,0
|
||||
20241120,143100,195657110,5120,5120,5120,5120,0
|
||||
20241120,143000,195657110,5120,5120,5120,5120,183
|
||||
20241120,142900,194720150,5110,5110,5110,5110,0
|
||||
20241120,142800,194720150,5110,5110,5110,5110,20
|
||||
20241120,142700,194617950,5120,5120,5120,5120,184
|
||||
20241120,142600,193675870,5110,5110,5110,5110,0
|
||||
20241120,142500,193675870,5110,5110,5110,5110,200
|
||||
20241120,142400,192653870,5110,5110,5110,5110,0
|
||||
20241120,142300,192653870,5110,5110,5110,5110,0
|
||||
20241120,142200,192653870,5110,5110,5110,5110,0
|
||||
20241120,142100,192653870,5110,5110,5110,5110,2
|
||||
20241120,142000,192643650,5120,5120,5120,5120,0
|
||||
20241120,141900,192643650,5120,5120,5120,5120,0
|
||||
20241120,141800,192643650,5120,5120,5120,5120,0
|
||||
20241120,141700,192643650,5120,5120,5120,5120,22
|
||||
20241120,141600,192531010,5130,5130,5130,5130,18
|
||||
20241120,141500,192438670,5130,5130,5130,5130,0
|
||||
20241120,141400,192438670,5130,5130,5130,5130,0
|
||||
20241120,141300,192438670,5130,5130,5130,5130,0
|
||||
20241120,141200,192438670,5130,5130,5130,5130,0
|
||||
20241120,141100,192438670,5130,5130,5130,5130,0
|
||||
20241120,141000,192438670,5130,5130,5130,5130,0
|
||||
20241120,140900,192438670,5130,5130,5130,5130,0
|
||||
20241120,140800,192438670,5130,5130,5130,5130,0
|
||||
20241120,140700,192438670,5130,5130,5130,5130,0
|
||||
20241120,140600,192438670,5130,5130,5130,5120,251
|
||||
20241120,140500,191153500,5120,5120,5120,5120,1
|
||||
20241120,140400,191148380,5130,5130,5130,5130,50
|
||||
20241120,140300,190891880,5130,5130,5130,5130,0
|
||||
20241120,140200,190891880,5130,5130,5130,5130,50
|
||||
20241120,140100,190635380,5130,5130,5130,5130,0
|
||||
20241120,140000,190635380,5130,5130,5130,5130,0
|
||||
20241120,135900,190635380,5130,5130,5130,5130,0
|
||||
20241120,135800,190635380,5130,5130,5130,5130,0
|
||||
20241120,135700,190635380,5130,5130,5130,5130,0
|
||||
20241120,135600,190635380,5130,5130,5130,5130,0
|
||||
20241120,135500,190635380,5130,5130,5130,5130,0
|
||||
20241120,135400,190635380,5130,5130,5130,5130,0
|
||||
20241120,135300,190635380,5130,5130,5130,5130,12
|
||||
20241120,135200,190573820,5100,5100,5100,5100,250
|
||||
20241120,135100,189298820,5120,5120,5120,5120,200
|
||||
20241120,135000,188274820,5100,5110,5110,5100,150
|
||||
20241120,134900,187509810,5110,5110,5110,5110,48
|
||||
20241120,134800,187264530,5110,5110,5110,5110,0
|
||||
20241120,134700,187264530,5110,5110,5110,5110,100
|
||||
20241120,134600,186753530,5120,5120,5120,5120,100
|
||||
20241120,134500,186241530,5110,5110,5110,5110,0
|
||||
20241120,134400,186241530,5110,5110,5110,5110,0
|
||||
20241120,134300,186241530,5110,5110,5110,5110,0
|
||||
20241120,134200,186241530,5110,5110,5110,5110,0
|
||||
20241120,134100,186241530,5110,5110,5110,5110,0
|
||||
20241120,134000,186241530,5110,5110,5110,5110,0
|
||||
20241120,133900,186241530,5110,5110,5110,5110,0
|
||||
20241120,133800,186241530,5110,5110,5110,5110,0
|
||||
20241120,133700,186241530,5110,5110,5110,5110,0
|
||||
20241120,133600,186241530,5110,5110,5110,5110,0
|
||||
20241120,133500,186241530,5110,5110,5110,5110,0
|
||||
20241120,133400,186241530,5110,5110,5110,5110,74
|
||||
20241120,133300,185863390,5110,5110,5110,5110,0
|
||||
20241120,133200,185863390,5110,5110,5110,5110,0
|
||||
20241120,133100,185863390,5110,5110,5110,5110,10
|
||||
20241120,133000,185812290,5130,5130,5130,5130,0
|
||||
20241120,132900,185812290,5130,5130,5130,5130,0
|
||||
20241120,132800,185812290,5130,5130,5130,5130,0
|
||||
20241120,132700,185812290,5130,5130,5130,5130,0
|
||||
20241120,132600,185812290,5130,5130,5130,5130,0
|
||||
20241120,132500,185812290,5130,5130,5130,5130,0
|
||||
20241120,132400,185812290,5130,5130,5130,5130,1
|
||||
20241120,132300,185807160,5130,5130,5130,5130,0
|
||||
20241120,132200,185807160,5130,5130,5130,5130,0
|
||||
20241120,132100,185807160,5130,5130,5130,5130,0
|
||||
20241120,132000,185807160,5130,5130,5130,5130,0
|
||||
20241120,131900,185807160,5130,5130,5130,5130,35
|
||||
20241120,131800,185627610,5130,5130,5130,5130,0
|
||||
20241120,131700,185627610,5130,5130,5130,5130,0
|
||||
20241120,131600,185627610,5130,5130,5130,5130,0
|
||||
20241120,131500,185627610,5130,5130,5130,5130,0
|
||||
20241120,131400,185627610,5130,5130,5130,5130,0
|
||||
20241120,131300,185627610,5130,5130,5130,5130,1
|
||||
20241120,131200,185622480,5120,5120,5120,5120,2
|
||||
20241120,131100,185612240,5110,5110,5110,5110,24
|
||||
20241120,131000,185489600,5110,5110,5110,5110,0
|
||||
20241120,130900,185489600,5110,5110,5110,5110,0
|
||||
20241120,130800,185489600,5110,5110,5110,5110,0
|
||||
20241120,130700,185489600,5110,5110,5110,5110,0
|
||||
20241120,130600,185489600,5110,5110,5110,5110,0
|
||||
20241120,130500,185489600,5110,5110,5110,5110,0
|
||||
20241120,130400,185489600,5110,5120,5120,5110,2
|
||||
20241120,130300,185479370,5120,5120,5120,5120,0
|
||||
20241120,130200,185479370,5120,5120,5120,5120,0
|
||||
20241120,130100,185479370,5120,5120,5130,5120,4
|
||||
20241120,130000,185458880,5120,5120,5120,5120,0
|
||||
20241120,125900,185458880,5120,5100,5120,5100,24
|
||||
20241120,125800,185336460,5110,5110,5110,5110,0
|
||||
20241120,125700,185336460,5110,5110,5110,5110,0
|
||||
20241120,125600,185336460,5110,5110,5110,5110,0
|
||||
20241120,125500,185336460,5110,5110,5110,5110,0
|
||||
20241120,125400,185336460,5110,5110,5110,5110,5
|
||||
20241120,125300,185310910,5100,5100,5100,5100,191
|
||||
20241120,125200,184336810,5110,5110,5110,5110,0
|
||||
20241120,125100,184336810,5110,5110,5110,5110,0
|
||||
20241120,125000,184336810,5110,5100,5110,5100,35
|
||||
20241120,124900,184158260,5110,5110,5110,5110,0
|
||||
20241120,124800,184158260,5110,5100,5110,5100,23
|
||||
20241120,124700,184040930,5110,5110,5110,5100,328
|
||||
20241120,124600,182365120,5100,5100,5100,5100,0
|
||||
20241120,124500,182365120,5100,5100,5100,5100,51
|
||||
20241120,124400,182105020,5110,5110,5110,5110,0
|
||||
20241120,124300,182105020,5110,5110,5110,5110,0
|
||||
20241120,124200,182105020,5110,5110,5110,5110,0
|
||||
20241120,124100,182105020,5110,5110,5110,5110,0
|
||||
20241120,124000,182105020,5110,5110,5110,5110,0
|
||||
20241120,123900,182105020,5110,5110,5110,5110,372
|
||||
20241120,123800,180204100,5130,5130,5130,5130,0
|
||||
20241120,123700,180204100,5130,5130,5130,5130,0
|
||||
20241120,123600,180204100,5130,5130,5130,5130,0
|
||||
20241120,123500,180204100,5130,5130,5130,5130,0
|
||||
20241120,123400,180204100,5130,5130,5130,5130,23
|
||||
20241120,123300,180086110,5090,5120,5120,5080,300
|
||||
20241120,123200,178560540,5140,5140,5140,5140,0
|
||||
20241120,123100,178560540,5140,5140,5140,5140,0
|
||||
20241120,123000,178560540,5140,5140,5140,5140,0
|
||||
20241120,122900,178560540,5140,5140,5140,5140,0
|
||||
20241120,122800,178560540,5140,5120,5140,5120,2
|
||||
20241120,122700,178550280,5120,5120,5120,5120,57
|
||||
20241120,122600,178258440,5120,5120,5120,5120,0
|
||||
20241120,122500,178258440,5120,5120,5120,5120,0
|
||||
20241120,122400,178258440,5120,5120,5120,5120,0
|
||||
20241120,122300,178258440,5120,5120,5120,5120,147
|
||||
20241120,122200,177505800,5120,5120,5120,5120,0
|
||||
20241120,122100,177505800,5120,5110,5120,5110,231
|
||||
20241120,122000,176325080,5110,5110,5110,5110,81
|
||||
20241120,121900,175911170,5130,5130,5130,5130,0
|
||||
20241120,121800,175911170,5130,5130,5130,5130,0
|
||||
20241120,121700,175911170,5130,5120,5130,5020,9091
|
||||
20241120,121600,129931760,5150,5150,5150,5150,0
|
||||
20241120,121500,129931760,5150,5150,5150,5150,0
|
||||
20241120,121400,129931760,5150,5150,5150,5150,15
|
||||
20241120,121300,129854510,5140,5140,5140,5140,0
|
||||
20241120,121200,129854510,5140,5140,5140,5140,0
|
||||
20241120,121100,129854510,5140,5140,5140,5140,452
|
||||
20241120,121000,127531230,5140,5140,5140,5140,12
|
||||
20241120,120900,127469550,5140,5140,5140,5140,2
|
||||
20241120,120800,127459270,5110,5110,5110,5110,0
|
||||
20241120,120700,127459270,5110,5130,5130,5110,95
|
||||
20241120,120600,126972780,5140,5140,5140,5140,0
|
||||
20241120,120500,126972780,5140,5140,5140,5140,0
|
||||
20241120,120400,126972780,5140,5140,5140,5140,0
|
||||
20241120,120300,126972780,5140,5140,5140,5140,0
|
||||
20241120,120200,126972780,5140,5140,5140,5140,0
|
||||
20241120,120100,126972780,5140,5140,5140,5140,0
|
||||
20241120,120000,126972780,5140,5140,5140,5140,0
|
||||
20241120,115900,126972780,5140,5140,5140,5140,0
|
||||
20241120,115800,126972780,5140,5140,5140,5140,32
|
||||
20241120,115700,126808300,5140,5140,5140,5140,0
|
||||
20241120,115600,126808300,5140,5140,5140,5140,0
|
||||
20241120,115500,126808300,5140,5140,5140,5140,0
|
||||
20241120,115400,126808300,5140,5140,5140,5140,0
|
||||
20241120,115300,126808300,5140,5140,5140,5140,0
|
||||
20241120,115200,126808300,5140,5140,5140,5140,0
|
||||
20241120,115100,126808300,5140,5140,5140,5140,0
|
||||
20241120,115000,126808300,5140,5140,5140,5140,0
|
||||
20241120,114900,126808300,5140,5140,5140,5140,10
|
||||
20241120,114800,126756900,5140,5140,5140,5140,0
|
||||
20241120,114700,126756900,5140,5140,5140,5140,0
|
||||
20241120,114600,126756900,5140,5140,5140,5140,0
|
||||
20241120,114500,126756900,5140,5140,5140,5140,3
|
||||
20241120,114400,126741480,5140,5140,5140,5140,0
|
||||
20241120,114300,126741480,5140,5140,5140,5140,0
|
||||
20241120,114200,126741480,5140,5140,5140,5140,12
|
||||
20241120,114100,126679800,5140,5140,5140,5140,0
|
||||
20241120,114000,126679800,5140,5140,5140,5140,15
|
||||
20241120,113900,126602700,5140,5130,5140,5130,413
|
||||
20241120,113800,124484000,5100,5100,5100,5100,0
|
||||
20241120,113700,124484000,5100,5100,5100,5100,1
|
||||
20241120,113600,124478900,5110,5110,5110,5110,0
|
||||
20241120,113500,124478900,5110,5110,5110,5110,0
|
||||
20241120,113400,124478900,5110,5110,5110,5110,0
|
||||
20241120,113300,124478900,5110,5110,5110,5110,0
|
||||
20241120,113200,124478900,5110,5110,5110,5110,0
|
||||
20241120,113100,124478900,5110,5110,5110,5110,0
|
||||
20241120,113000,124478900,5110,5110,5110,5110,0
|
||||
20241120,112900,124478900,5110,5110,5110,5110,0
|
||||
20241120,112800,124478900,5110,5110,5110,5110,0
|
||||
20241120,112700,124478900,5110,5110,5110,5110,0
|
||||
20241120,112600,124478900,5110,5110,5110,5110,0
|
||||
20241120,112500,124478900,5110,5110,5110,5110,0
|
||||
20241120,112400,124478900,5110,5110,5110,5110,1
|
||||
20241120,112300,124473790,5100,5100,5100,5100,20
|
||||
20241120,112200,124371790,5100,5100,5100,5100,0
|
||||
20241120,112100,124371790,5100,5100,5100,5100,11
|
||||
20241120,112000,124315690,5090,5100,5100,5090,337
|
||||
20241120,111900,122599950,5050,5120,5120,5050,2121
|
||||
20241120,111800,111844630,5120,5120,5120,5120,0
|
||||
20241120,111700,111844630,5120,5120,5120,5120,10
|
||||
20241120,111600,111793430,5120,5120,5120,5120,0
|
||||
20241120,111500,111793430,5120,5120,5120,5120,0
|
||||
20241120,111400,111793430,5120,5120,5120,5120,130
|
||||
20241120,111300,111127830,5160,5160,5160,5160,0
|
||||
20241120,111200,111127830,5160,5160,5160,5160,0
|
||||
20241120,111100,111127830,5160,5160,5160,5160,0
|
||||
20241120,111000,111127830,5160,5160,5160,5160,0
|
||||
20241120,110900,111127830,5160,5150,5160,5150,2
|
||||
20241120,110800,111117520,5130,5130,5130,5130,1
|
||||
20241120,110700,111112390,5130,5130,5130,5130,2
|
||||
20241120,110600,111102130,5150,5150,5150,5150,19
|
||||
20241120,110500,111004280,5110,5110,5110,5110,35
|
||||
20241120,110400,110825430,5110,5110,5110,5110,5
|
||||
20241120,110300,110799880,5110,5110,5110,5110,0
|
||||
20241120,110200,110799880,5110,5110,5110,5110,0
|
||||
20241120,110100,110799880,5110,5110,5110,5110,0
|
||||
20241120,110000,110799880,5110,5110,5110,5110,0
|
||||
20241120,105900,110799880,5110,5110,5110,5110,0
|
||||
20241120,105800,110799880,5110,5110,5110,5110,10
|
||||
20241120,105700,110748780,5110,5120,5120,5110,75
|
||||
20241120,105600,110364790,5120,5130,5130,5120,9
|
||||
20241120,105500,110318630,5100,5110,5110,5100,1047
|
||||
20241120,105400,104969230,5110,5110,5110,5110,2009
|
||||
20241120,105300,94703240,5110,5110,5110,5110,0
|
||||
20241120,105200,94703240,5110,5120,5120,5110,150
|
||||
20241120,105100,93936570,5120,5120,5120,5120,1
|
||||
20241120,105000,93931450,5120,5120,5120,5120,0
|
||||
20241120,104900,93931450,5120,5120,5120,5120,17
|
||||
20241120,104800,93844410,5110,5110,5110,5110,0
|
||||
20241120,104700,93844410,5110,5110,5110,5110,9
|
||||
20241120,104600,93798420,5110,5110,5110,5110,0
|
||||
20241120,104500,93798420,5110,5110,5110,5110,0
|
||||
20241120,104400,93798420,5110,5110,5110,5110,30
|
||||
20241120,104300,93645120,5110,5120,5120,5110,30
|
||||
20241120,104200,93491760,5120,5120,5120,5120,30
|
||||
20241120,104100,93338160,5150,5150,5150,5150,0
|
||||
20241120,104000,93338160,5150,5150,5150,5150,1
|
||||
20241120,103900,93333010,5110,5110,5110,5110,0
|
||||
20241120,103800,93333010,5110,5110,5110,5110,0
|
||||
20241120,103700,93333010,5110,5110,5110,5110,45
|
||||
20241120,103600,93103060,5090,5090,5090,5090,0
|
||||
20241120,103500,93103060,5090,5090,5090,5090,0
|
||||
20241120,103400,93103060,5090,5090,5090,5090,0
|
||||
20241120,103300,93103060,5090,5090,5090,5090,0
|
||||
20241120,103200,93103060,5090,5130,5130,5080,403
|
||||
20241120,103100,91049970,5150,5120,5150,5120,269
|
||||
20241120,103000,89666160,5120,5120,5120,5120,8
|
||||
20241120,102900,89625200,5120,5120,5120,5120,0
|
||||
20241120,102800,89625200,5120,5120,5120,5120,300
|
||||
20241120,102700,88089200,5130,5110,5130,5110,608
|
||||
20241120,102600,84975510,5070,5070,5070,5070,0
|
||||
20241120,102500,84975510,5070,5070,5070,5070,390
|
||||
20241120,102400,82998210,5070,5070,5070,5070,672
|
||||
20241120,102300,79591170,5070,5070,5070,5060,3103
|
||||
20241120,102200,63859000,5110,5110,5110,5110,5
|
||||
20241120,102100,63833450,5090,5080,5090,5080,12
|
||||
20241120,102000,63772470,5080,5090,5090,5080,1460
|
||||
20241120,101900,56348080,5090,5090,5090,5090,0
|
||||
20241120,101800,56348080,5090,5090,5090,5090,18
|
||||
20241120,101700,56256460,5090,5090,5090,5090,12
|
||||
20241120,101600,56195380,5080,5100,5100,5080,2
|
||||
20241120,101500,56185200,5110,5100,5110,5100,8
|
||||
20241120,101400,56144340,5090,5090,5090,5090,0
|
||||
20241120,101300,56144340,5090,5090,5090,5090,0
|
||||
20241120,101200,56144340,5090,5090,5090,5090,0
|
||||
20241120,101100,56144340,5090,5110,5110,5090,147
|
||||
20241120,101000,55395360,5110,5110,5110,5110,11
|
||||
20241120,100900,55339150,5100,5100,5100,5100,15
|
||||
20241120,100800,55262650,5120,5120,5120,5120,0
|
||||
20241120,100700,55262650,5120,5120,5120,5120,0
|
||||
20241120,100600,55262650,5120,5120,5120,5120,0
|
||||
20241120,100500,55262650,5120,5120,5120,5120,0
|
||||
20241120,100400,55262650,5120,5120,5120,5120,1
|
||||
20241120,100300,55257530,5090,5090,5090,5090,0
|
||||
20241120,100200,55257530,5090,5080,5090,5080,179
|
||||
20241120,100100,54348110,5070,5070,5070,5070,0
|
||||
20241120,100000,54348110,5070,5070,5070,5070,0
|
||||
20241120,095900,54348110,5070,5070,5070,5070,21
|
||||
20241120,095800,54241640,5060,5060,5060,5060,0
|
||||
20241120,095700,54241640,5060,5070,5070,5060,190
|
||||
20241120,095600,53279080,5070,5070,5070,5070,86
|
||||
20241120,095500,52843060,5070,5070,5070,5070,0
|
||||
20241120,095400,52843060,5070,5070,5070,5070,0
|
||||
20241120,095300,52843060,5070,5060,5070,5060,158
|
||||
20241120,095200,52042550,5030,5050,5050,5030,112
|
||||
20241120,095100,51478610,5050,5070,5070,5050,3321
|
||||
20241120,095000,34688190,5080,5100,5100,5080,1130
|
||||
20241120,094900,28945920,5100,5110,5110,5100,23
|
||||
20241120,094800,28828590,5110,5110,5110,5110,1
|
||||
20241120,094700,28823480,5150,5150,5150,5150,1
|
||||
20241120,094600,28818330,5110,5110,5110,5110,0
|
||||
20241120,094500,28818330,5110,5110,5110,5110,0
|
||||
20241120,094400,28818330,5110,5110,5110,5110,4
|
||||
20241120,094300,28797890,5080,5110,5110,5080,270
|
||||
20241120,094200,27424150,5090,5130,5130,5090,42
|
||||
20241120,094100,27209910,5120,5120,5120,5120,55
|
||||
20241120,094000,26928310,5120,5120,5120,5120,1
|
||||
20241120,093900,26923190,5140,5140,5140,5140,2
|
||||
20241120,093800,26912910,5100,5100,5100,5100,10
|
||||
20241120,093700,26861910,5100,5100,5100,5100,0
|
||||
20241120,093600,26861910,5100,5110,5110,5100,776
|
||||
20241120,093500,22903960,5120,5120,5120,5120,474
|
||||
20241120,093400,20477080,5160,5160,5160,5160,10
|
||||
20241120,093300,20425480,5170,5170,5170,5170,0
|
||||
20241120,093200,20425480,5170,5170,5170,5170,0
|
||||
20241120,093100,20425480,5170,5170,5170,5170,0
|
||||
20241120,093000,20425480,5170,5140,5170,5130,405
|
||||
20241120,092900,18345670,5150,5150,5150,5150,0
|
||||
20241120,092800,18345670,5150,5180,5180,5150,78
|
||||
20241120,092700,17942470,5180,5180,5180,5180,0
|
||||
20241120,092600,17942470,5180,5180,5180,5180,8
|
||||
20241120,092500,17901030,5150,5150,5150,5150,31
|
||||
20241120,092400,17741380,5150,5150,5150,5150,19
|
||||
20241120,092300,17643530,5150,5130,5150,5130,129
|
||||
20241120,092200,16979780,5120,5120,5120,5120,0
|
||||
20241120,092100,16979780,5120,5120,5120,5120,0
|
||||
20241120,092000,16979780,5120,5130,5130,5120,168
|
||||
20241120,091900,16118340,5140,5150,5150,5140,39
|
||||
20241120,091800,15917870,5140,5150,5150,5140,199
|
||||
20241120,091700,14893340,5150,5160,5160,5150,142
|
||||
20241120,091600,14161110,5170,5170,5170,5170,0
|
||||
20241120,091500,14161110,5170,5170,5170,5170,0
|
||||
20241120,091400,14161110,5170,5170,5170,5170,0
|
||||
20241120,091300,14161110,5170,5170,5170,5170,261
|
||||
20241120,091200,12811740,5170,5170,5170,5170,7
|
||||
20241120,091100,12775550,5170,5170,5170,5170,24
|
||||
20241120,091000,12651470,5150,5170,5170,5150,156
|
||||
20241120,090900,11847390,5180,5180,5180,5180,0
|
||||
20241120,090800,11847390,5180,5200,5200,5180,761
|
||||
20241120,090700,7902910,5210,5210,5210,5210,10
|
||||
20241120,090600,7850810,5200,5200,5200,5200,1
|
||||
20241120,090500,7845610,5200,5180,5200,5180,1231
|
||||
20241120,090400,1466330,5180,5180,5180,5180,100
|
||||
20241120,090300,948330,5180,5210,5210,5180,2
|
||||
20241120,090200,937940,5210,5210,5210,5210,0
|
||||
20241120,090100,937940,5210,5210,5210,5210,12
|
||||
20241120,090000,875420,5180,5180,5180,5180,169
|
||||
|
Reference in New Issue
Block a user