Update 2024-11-20 2713 candle_min
This commit is contained in:
708
240810/min/candle-20241120.csv
Normal file
708
240810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,204500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,204400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,204300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,204200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,204100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,204000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,203000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,202000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,201500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,201000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,200000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,195000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,194500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,194000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,193000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,192000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,191500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,191000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,190000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,185000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,184500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,184000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,183000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,182000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,181500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,181000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,180000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,175000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,174500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,174000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,173000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,172000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,171500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,171000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,170000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,165000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,164500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,164000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,163000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,162000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,161500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,161000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,160000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,155000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154600,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,154500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,154000,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153900,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153800,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153700,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153600,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153500,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153400,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153300,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153200,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153100,3266071300,23050,23050,23050,23050,0
|
||||
20241120,153000,3266071300,23050,23050,23050,23050,7451
|
||||
20241120,152900,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152800,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152700,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152600,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152500,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152400,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152300,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152200,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152100,3094325750,23300,23300,23300,23300,0
|
||||
20241120,152000,3094325750,23300,23300,23300,23300,0
|
||||
20241120,151900,3094325750,23300,23300,23350,23150,604
|
||||
20241120,151800,3080251600,23250,23250,23300,23150,501
|
||||
20241120,151700,3068607500,23300,23150,23300,23100,401
|
||||
20241120,151600,3059276850,23150,23300,23300,23100,1279
|
||||
20241120,151500,3029558300,23300,23250,23300,23100,597
|
||||
20241120,151400,3015694550,23250,23250,23300,23150,604
|
||||
20241120,151300,3001650500,23250,23250,23300,23100,1535
|
||||
20241120,151200,2966009450,23250,23200,23250,23100,534
|
||||
20241120,151100,2953616950,23200,23200,23200,23050,527
|
||||
20241120,151000,2941422150,23200,23200,23250,23150,571
|
||||
20241120,150900,2928169500,23150,23200,23250,23050,811
|
||||
20241120,150800,2909388250,23200,23200,23200,23100,417
|
||||
20241120,150700,2899724550,23200,23200,23200,23050,386
|
||||
20241120,150600,2890783750,23200,23150,23200,23050,921
|
||||
20241120,150500,2869467850,23150,23100,23150,23050,408
|
||||
20241120,150400,2860035550,23100,23100,23100,23050,265
|
||||
20241120,150300,2853924550,23050,23050,23100,23050,619
|
||||
20241120,150200,2839646700,23100,23050,23100,23050,127
|
||||
20241120,150100,2836714550,23050,23100,23100,23050,883
|
||||
20241120,150000,2816328300,23150,23100,23150,23100,216
|
||||
20241120,145900,2811331550,23100,23150,23150,23100,325
|
||||
20241120,145800,2803818700,23150,23150,23150,23100,312
|
||||
20241120,145700,2796603500,23150,23100,23150,23100,380
|
||||
20241120,145600,2787813500,23100,23150,23150,23100,261
|
||||
20241120,145500,2781778850,23150,23150,23200,23100,391
|
||||
20241120,145400,2772730400,23100,23150,23200,23100,198
|
||||
20241120,145300,2768146350,23150,23250,23250,23150,310
|
||||
20241120,145200,2760956050,23250,23250,23250,23150,480
|
||||
20241120,145100,2749815900,23100,23250,23250,23100,33
|
||||
20241120,145000,2749053450,23150,23150,23200,23150,235
|
||||
20241120,144900,2743608500,23200,23050,23200,23050,1108
|
||||
20241120,144800,2717961250,23150,23100,23150,23050,349
|
||||
20241120,144700,2709895000,23100,23150,23150,23100,95
|
||||
20241120,144600,2707696250,23100,23100,23100,23050,266
|
||||
20241120,144500,2701556650,23100,23100,23150,23100,1020
|
||||
20241120,144400,2677990200,23100,23150,23150,23100,309
|
||||
20241120,144300,2670838800,23150,23150,23200,23150,451
|
||||
20241120,144200,2660393850,23150,23150,23200,23150,368
|
||||
20241120,144100,2651870950,23200,23150,23200,23150,274
|
||||
20241120,144000,2645522950,23150,23200,23200,23150,339
|
||||
20241120,143900,2637673750,23200,23250,23250,23200,580
|
||||
20241120,143800,2624213050,23250,23200,23250,23200,157
|
||||
20241120,143700,2620566450,23200,23200,23250,23200,434
|
||||
20241120,143600,2610494150,23200,23200,23250,23200,140
|
||||
20241120,143500,2607240900,23250,23200,23250,23200,353
|
||||
20241120,143400,2599045200,23200,23250,23300,23200,254
|
||||
20241120,143300,2593140000,23250,23300,23300,23200,187
|
||||
20241120,143200,2588787650,23200,23200,23250,23200,526
|
||||
20241120,143100,2576574500,23200,23250,23300,23200,636
|
||||
20241120,143000,2561807950,23250,23250,23300,23200,192
|
||||
20241120,142900,2557344800,23250,23250,23350,23200,467
|
||||
20241120,142800,2546496500,23300,23300,23300,23200,161
|
||||
20241120,142700,2542757900,23250,23400,23400,23250,922
|
||||
20241120,142600,2521312650,23350,23300,23350,23300,276
|
||||
20241120,142500,2514877600,23350,23300,23350,23300,147
|
||||
20241120,142400,2511447300,23350,23300,23350,23300,38
|
||||
20241120,142300,2510561150,23300,23350,23350,23300,300
|
||||
20241120,142200,2503566100,23350,23350,23350,23300,152
|
||||
20241120,142100,2500017850,23300,23300,23400,23300,41
|
||||
20241120,142000,2499062150,23400,23350,23400,23250,352
|
||||
20241120,141900,2490857450,23350,23350,23400,23350,84
|
||||
20241120,141800,2488896000,23300,23300,23400,23300,117
|
||||
20241120,141700,2486168500,23250,23350,23400,23250,296
|
||||
20241120,141600,2479270400,23300,23400,23400,23300,24
|
||||
20241120,141500,2478710850,23300,23350,23350,23300,259
|
||||
20241120,141400,2472668050,23300,23300,23350,23250,197
|
||||
20241120,141300,2468081650,23300,23350,23350,23300,92
|
||||
20241120,141200,2465933500,23300,23300,23350,23300,152
|
||||
20241120,141100,2462388400,23300,23300,23350,23300,143
|
||||
20241120,141000,2459055400,23300,23350,23350,23300,173
|
||||
20241120,140900,2455016950,23350,23300,23350,23300,125
|
||||
20241120,140800,2452104350,23400,23350,23400,23300,220
|
||||
20241120,140700,2446969800,23300,23300,23300,23300,21
|
||||
20241120,140600,2446480500,23300,23350,23400,23300,215
|
||||
20241120,140500,2441466250,23350,23400,23400,23300,178
|
||||
20241120,140400,2437312250,23300,23350,23450,23300,201
|
||||
20241120,140300,2432622950,23400,23400,23450,23350,236
|
||||
20241120,140200,2427105650,23400,23450,23450,23350,162
|
||||
20241120,140100,2423314800,23450,23350,23450,23350,71
|
||||
20241120,140000,2421655100,23350,23350,23350,23350,100
|
||||
20241120,135900,2419320100,23350,23400,23400,23350,245
|
||||
20241120,135800,2413590100,23400,23400,23400,23400,16
|
||||
20241120,135700,2413215700,23350,23400,23400,23350,175
|
||||
20241120,135600,2409125700,23350,23400,23450,23350,167
|
||||
20241120,135500,2405219300,23350,23300,23350,23300,133
|
||||
20241120,135400,2402117750,23300,23350,23400,23250,160
|
||||
20241120,135300,2398382800,23400,23300,23400,23300,23
|
||||
20241120,135200,2397846700,23350,23350,23350,23300,37
|
||||
20241120,135100,2396983700,23300,23350,23400,23300,162
|
||||
20241120,135000,2393208750,23300,23300,23300,23250,27
|
||||
20241120,134900,2392580750,23250,23300,23350,23250,3824
|
||||
20241120,134800,2303535800,23300,23350,23400,23300,310
|
||||
20241120,134700,2296306050,23350,23400,23450,23350,206
|
||||
20241120,134600,2291486400,23400,23350,23400,23350,120
|
||||
20241120,134500,2288684300,23400,23350,23400,23350,141
|
||||
20241120,134400,2285384950,23350,23350,23350,23350,37
|
||||
20241120,134300,2284521000,23350,23350,23400,23350,204
|
||||
20241120,134200,2279753950,23350,23350,23350,23300,285
|
||||
20241120,134100,2273100200,23350,23350,23500,23350,367
|
||||
20241120,134000,2264526400,23350,23400,23400,23350,141
|
||||
20241120,133900,2261228000,23350,23350,23400,23350,558
|
||||
20241120,133800,2248195950,23400,23400,23450,23350,263
|
||||
20241120,133700,2242038500,23450,23500,23500,23400,131
|
||||
20241120,133600,2238971450,23400,23450,23500,23400,221
|
||||
20241120,133500,2233795450,23450,23450,23450,23400,123
|
||||
20241120,133400,2230912050,23450,23450,23450,23400,262
|
||||
20241120,133300,2224781050,23500,23400,23500,23400,244
|
||||
20241120,133200,2219062750,23350,23350,23400,23350,101
|
||||
20241120,133100,2216700100,23500,23450,23500,23400,211
|
||||
20241120,133000,2211757050,23400,23450,23450,23400,99
|
||||
20241120,132900,2209436500,23450,23450,23450,23400,95
|
||||
20241120,132800,2207209600,23400,23450,23450,23400,132
|
||||
20241120,132700,2204120150,23400,23400,23450,23400,212
|
||||
20241120,132600,2199152850,23400,23400,23400,23400,100
|
||||
20241120,132500,2196812850,23400,23400,23450,23400,200
|
||||
20241120,132400,2192128400,23450,23400,23450,23400,615
|
||||
20241120,132300,2177737350,23400,23450,23450,23400,245
|
||||
20241120,132200,2171999300,23400,23400,23450,23400,306
|
||||
20241120,132100,2164831000,23450,23450,23450,23400,127
|
||||
20241120,132000,2161853850,23450,23400,23450,23400,209
|
||||
20241120,131900,2156958650,23450,23400,23450,23400,131
|
||||
20241120,131800,2153889250,23450,23450,23450,23400,103
|
||||
20241120,131700,2151474950,23450,23400,23450,23400,277
|
||||
20241120,131600,2144987700,23400,23400,23400,23400,29
|
||||
20241120,131500,2144309100,23450,23450,23450,23400,185
|
||||
20241120,131400,2139971850,23350,23350,23350,23350,105
|
||||
20241120,131300,2137520100,23500,23400,23500,23400,267
|
||||
20241120,131200,2131265750,23400,23450,23450,23400,214
|
||||
20241120,131100,2126253500,23500,23450,23500,23350,232
|
||||
20241120,131000,2120825900,23400,23450,23450,23400,257
|
||||
20241120,130900,2114804250,23500,23450,23500,23450,97
|
||||
20241120,130800,2112529300,23500,23450,23500,23400,291
|
||||
20241120,130700,2105711800,23450,23450,23450,23400,179
|
||||
20241120,130600,2101516750,23400,23450,23450,23400,39
|
||||
20241120,130500,2100604100,23400,23450,23450,23400,252
|
||||
20241120,130400,2094699700,23450,23400,23450,23400,27
|
||||
20241120,130300,2094067550,23450,23500,23500,23400,132
|
||||
20241120,130200,2090976550,23500,23500,23500,23450,168
|
||||
20241120,130100,2087036850,23450,23400,23500,23400,113
|
||||
20241120,130000,2084387800,23400,23400,23450,23400,122
|
||||
20241120,125900,2081532900,23400,23350,23400,23350,65
|
||||
20241120,125800,2080012950,23400,23350,23450,23350,339
|
||||
20241120,125700,2072090500,23350,23300,23400,23300,238
|
||||
20241120,125600,2066537600,23350,23350,23350,23300,142
|
||||
20241120,125500,2063224700,23300,23350,23350,23300,126
|
||||
20241120,125400,2060285050,23300,23350,23350,23300,231
|
||||
20241120,125300,2054897150,23350,23350,23400,23350,128
|
||||
20241120,125200,2051907700,23350,23350,23400,23350,87
|
||||
20241120,125100,2049876000,23350,23350,23400,23300,419
|
||||
20241120,125000,2040103500,23350,23350,23400,23300,40
|
||||
20241120,124900,2039169500,23300,23300,23350,23300,341
|
||||
20241120,124800,2031211100,23350,23350,23350,23300,224
|
||||
20241120,124700,2025986800,23350,23350,23350,23300,92
|
||||
20241120,124600,2023838650,23350,23350,23400,23300,429
|
||||
20241120,124500,2013829200,23350,23400,23400,23350,216
|
||||
20241120,124400,2008781050,23350,23400,23400,23350,210
|
||||
20241120,124300,2003872850,23400,23400,23400,23400,95
|
||||
20241120,124200,2001649850,23350,23500,23500,23350,5590
|
||||
20241120,124100,1870724000,23450,23500,23500,23450,111
|
||||
20241120,124000,1868116550,23500,23450,23500,23450,353
|
||||
20241120,123900,1859836600,23500,23450,23500,23450,89
|
||||
20241120,123800,1857746100,23450,23500,23500,23450,504
|
||||
20241120,123700,1845902150,23500,23450,23500,23450,252
|
||||
20241120,123600,1839988150,23450,23450,23500,23450,173
|
||||
20241120,123500,1835923600,23450,23500,23500,23450,153
|
||||
20241120,123400,1832329100,23450,23500,23550,23450,433
|
||||
20241120,123300,1822151150,23500,23500,23550,23500,241
|
||||
20241120,123200,1816487600,23550,23450,23550,23450,603
|
||||
20241120,123100,1802318300,23500,23500,23550,23450,961
|
||||
20241120,123000,1779750700,23500,23550,23550,23500,136
|
||||
20241120,122900,1776550500,23550,23550,23550,23500,102
|
||||
20241120,122800,1774149450,23550,23500,23550,23500,126
|
||||
20241120,122700,1771188250,23550,23550,23550,23500,108
|
||||
20241120,122600,1768645950,23550,23500,23550,23500,106
|
||||
20241120,122500,1766150650,23550,23500,23550,23500,221
|
||||
20241120,122400,1760952950,23550,23550,23550,23500,169
|
||||
20241120,122300,1756973050,23550,23550,23550,23550,187
|
||||
20241120,122200,1752569200,23550,23600,23600,23500,553
|
||||
20241120,122100,1739554800,23550,23550,23550,23500,166
|
||||
20241120,122000,1735646500,23500,23550,23550,23500,174
|
||||
20241120,121900,1731549800,23500,23500,23550,23500,234
|
||||
20241120,121800,1726046950,23500,23500,23550,23500,145
|
||||
20241120,121700,1722634350,23500,23550,23550,23500,225
|
||||
20241120,121600,1717340650,23500,23500,23550,23500,52
|
||||
20241120,121500,1716118200,23550,23550,23550,23500,237
|
||||
20241120,121400,1710537850,23550,23500,23550,23500,210
|
||||
20241120,121300,1705598300,23550,23550,23550,23500,115
|
||||
20241120,121200,1702891150,23550,23500,23550,23500,215
|
||||
20241120,121100,1697829050,23550,23550,23550,23500,304
|
||||
20241120,121000,1690675850,23500,23500,23550,23500,188
|
||||
20241120,120900,1686251900,23550,23500,23550,23500,200
|
||||
20241120,120800,1681547000,23500,23550,23550,23500,233
|
||||
20241120,120700,1676066000,23550,23550,23550,23500,113
|
||||
20241120,120600,1673405850,23500,23550,23550,23500,101
|
||||
20241120,120500,1671028400,23500,23550,23550,23500,191
|
||||
20241120,120400,1666536350,23500,23500,23550,23500,53
|
||||
20241120,120300,1665290800,23500,23500,23500,23450,177
|
||||
20241120,120200,1661132300,23450,23450,23500,23450,231
|
||||
20241120,120100,1655711050,23450,23450,23450,23450,41
|
||||
20241120,120000,1654749600,23450,23500,23500,23450,175
|
||||
20241120,115900,1650641450,23450,23500,23500,23450,434
|
||||
20241120,115800,1640448400,23500,23450,23500,23450,97
|
||||
20241120,115700,1638169900,23500,23500,23500,23450,135
|
||||
20241120,115600,1634998250,23450,23450,23500,23450,206
|
||||
20241120,115500,1630163250,23450,23450,23500,23450,99
|
||||
20241120,115400,1627837850,23500,23500,23500,23450,200
|
||||
20241120,115300,1623143850,23500,23450,23500,23450,153
|
||||
20241120,115200,1619550700,23450,23450,23450,23450,23
|
||||
20241120,115100,1619011350,23450,23450,23450,23450,467
|
||||
20241120,115000,1608060200,23500,23450,23500,23450,122
|
||||
20241120,114900,1605194300,23500,23500,23500,23450,125
|
||||
20241120,114800,1602259050,23450,23450,23500,23400,349
|
||||
20241120,114700,1594073350,23450,23500,23500,23450,179
|
||||
20241120,114600,1589869700,23500,23450,23500,23450,59
|
||||
20241120,114500,1588485600,23450,23500,23500,23450,138
|
||||
20241120,114400,1585247650,23450,23450,23500,23450,235
|
||||
20241120,114300,1579732750,23500,23500,23500,23500,0
|
||||
20241120,114200,1579732750,23500,23450,23500,23450,234
|
||||
20241120,114100,1574240900,23500,23500,23500,23450,96
|
||||
20241120,114000,1571985200,23450,23450,23500,23450,80
|
||||
20241120,113900,1570109000,23450,23500,23550,23450,156
|
||||
20241120,113800,1566449300,23500,23500,23500,23400,1009
|
||||
20241120,113700,1542765250,23500,23500,23500,23450,228
|
||||
20241120,113600,1537408250,23450,23500,23500,23450,256
|
||||
20241120,113500,1531398200,23500,23500,23500,23450,129
|
||||
20241120,113400,1528367750,23500,23450,23500,23450,279
|
||||
20241120,113300,1521817300,23450,23500,23500,23450,136
|
||||
20241120,113200,1518623300,23450,23500,23500,23450,122
|
||||
20241120,113100,1515758350,23450,23450,23500,23450,199
|
||||
20241120,113000,1511087900,23450,23500,23500,23450,265
|
||||
20241120,112900,1504861400,23500,23450,23500,23450,68
|
||||
20241120,112800,1503266050,23500,23500,23500,23450,186
|
||||
20241120,112700,1498900050,23450,23450,23450,23450,56
|
||||
20241120,112600,1497586850,23500,23450,23500,23450,165
|
||||
20241120,112500,1493710700,23500,23500,23500,23400,173
|
||||
20241120,112400,1489659800,23400,23450,23450,23400,109
|
||||
20241120,112300,1487105100,23400,23400,23450,23400,271
|
||||
20241120,112200,1480758500,23450,23400,23450,23400,187
|
||||
20241120,112100,1476378350,23400,23450,23450,23400,477
|
||||
20241120,112000,1465194600,23400,23550,23550,23350,945
|
||||
20241120,111900,1443044400,23500,23550,23550,23500,141
|
||||
20241120,111800,1439730800,23550,23500,23550,23500,134
|
||||
20241120,111700,1436577200,23550,23500,23550,23500,92
|
||||
20241120,111600,1434415150,23450,23500,23550,23450,252
|
||||
20241120,111500,1428495300,23500,23550,23550,23450,757
|
||||
20241120,111400,1410737050,23550,23550,23550,23500,111
|
||||
20241120,111300,1408124000,23500,23500,23550,23500,301
|
||||
20241120,111200,1401046300,23500,23500,23550,23500,249
|
||||
20241120,111100,1395187900,23550,23550,23550,23550,185
|
||||
20241120,111000,1390831150,23550,23500,23600,23500,115
|
||||
20241120,110900,1388122750,23600,23500,23600,23500,221
|
||||
20241120,110800,1382915750,23600,23550,23600,23500,742
|
||||
20241120,110700,1365431400,23600,23600,23600,23550,198
|
||||
20241120,110600,1360762750,23600,23600,23600,23550,166
|
||||
20241120,110500,1356848700,23600,23600,23600,23550,194
|
||||
20241120,110400,1352275300,23550,23600,23600,23550,175
|
||||
20241120,110300,1348147200,23600,23550,23600,23550,28
|
||||
20241120,110200,1347487400,23600,23550,23600,23500,376
|
||||
20241120,110100,1338631350,23550,23650,23650,23550,1179
|
||||
20241120,110000,1310823400,23700,23700,23700,23600,131
|
||||
20241120,105900,1307725800,23650,23700,23700,23600,311
|
||||
20241120,105800,1300377850,23700,23650,23700,23600,1225
|
||||
20241120,105700,1271372400,23650,23600,23650,23600,386
|
||||
20241120,105600,1262245000,23650,23650,23650,23600,597
|
||||
20241120,105500,1248132550,23650,23650,23650,23600,228
|
||||
20241120,105400,1242742450,23650,23650,23650,23600,303
|
||||
20241120,105300,1235581500,23600,23650,23650,23600,347
|
||||
20241120,105200,1227385600,23650,23600,23650,23600,1477
|
||||
20241120,105100,1192500400,23550,23600,23600,23550,110
|
||||
20241120,105000,1189907450,23600,23550,23650,23550,1426
|
||||
20241120,104900,1156275650,23600,23600,23600,23550,1246
|
||||
20241120,104800,1126871900,23550,23500,23600,23500,616
|
||||
20241120,104700,1112360600,23550,23550,23550,23500,307
|
||||
20241120,104600,1105132850,23550,23500,23550,23500,1254
|
||||
20241120,104500,1075647900,23500,23500,23550,23400,2943
|
||||
20241120,104400,1006545000,23500,23500,23550,23500,353
|
||||
20241120,104300,998236350,23500,23500,23500,23450,829
|
||||
20241120,104200,978756050,23500,23450,23500,23450,2968
|
||||
20241120,104100,909021550,23450,23450,23500,23450,1301
|
||||
20241120,104000,878512550,23450,23400,23450,23400,79
|
||||
20241120,103900,876662600,23450,23400,23450,23350,932
|
||||
20241120,103800,854858750,23400,23400,23400,23350,611
|
||||
20241120,103700,840563200,23400,23400,23400,23400,25
|
||||
20241120,103600,839978200,23400,23400,23400,23350,211
|
||||
20241120,103500,835047750,23350,23400,23400,23350,13
|
||||
20241120,103400,834744050,23400,23400,23400,23400,42
|
||||
20241120,103300,833761250,23400,23400,23450,23400,613
|
||||
20241120,103200,819416900,23450,23400,23450,23400,65
|
||||
20241120,103100,817895000,23450,23400,23450,23350,674
|
||||
20241120,103000,802123600,23350,23350,23400,23350,181
|
||||
20241120,102900,797897150,23350,23350,23350,23350,327
|
||||
20241120,102800,790261700,23350,23400,23400,23350,123
|
||||
20241120,102700,787388300,23400,23300,23400,23300,641
|
||||
20241120,102600,772427100,23300,23350,23350,23300,74
|
||||
20241120,102500,770700650,23300,23300,23350,23300,58
|
||||
20241120,102400,769349150,23300,23300,23350,23300,119
|
||||
20241120,102300,766576400,23350,23250,23350,23250,180
|
||||
20241120,102200,762384200,23250,23250,23300,23250,127
|
||||
20241120,102100,759431200,23200,23250,23250,23200,276
|
||||
20241120,102000,753027500,23250,23250,23250,23250,8
|
||||
20241120,101900,752841500,23250,23300,23300,23200,164
|
||||
20241120,101800,749034450,23200,23300,23300,23200,791
|
||||
20241120,101700,730666100,23300,23300,23300,23250,229
|
||||
20241120,101600,725338350,23300,23300,23300,23300,125
|
||||
20241120,101500,722425850,23300,23300,23300,23250,81
|
||||
20241120,101400,720540600,23300,23300,23300,23300,9
|
||||
20241120,101300,720330900,23300,23300,23300,23250,141
|
||||
20241120,101200,717047450,23300,23300,23350,23300,158
|
||||
20241120,101100,713365750,23250,23300,23300,23250,72
|
||||
20241120,101000,711690100,23300,23300,23300,23250,67
|
||||
20241120,100900,710129900,23300,23300,23350,23300,346
|
||||
20241120,100800,702067900,23350,23250,23350,23250,752
|
||||
20241120,100700,684547400,23300,23250,23300,23250,30
|
||||
20241120,100600,683848650,23250,23200,23250,23200,56
|
||||
20241120,100500,682547550,23200,23250,23300,23200,265
|
||||
20241120,100400,676391800,23250,23200,23250,23200,103
|
||||
20241120,100300,673999100,23250,23250,23250,23250,53
|
||||
20241120,100200,672766850,23250,23200,23250,23200,94
|
||||
20241120,100100,670585700,23250,23250,23250,23250,10
|
||||
20241120,100000,670353200,23200,23300,23300,23200,732
|
||||
20241120,095900,653349800,23300,23250,23300,23250,69
|
||||
20241120,095800,651742650,23250,23250,23250,23250,42
|
||||
20241120,095700,650766150,23300,23250,23300,23250,188
|
||||
20241120,095600,646393400,23250,23350,23350,23200,1863
|
||||
20241120,095500,603040350,23350,23300,23350,23300,222
|
||||
20241120,095400,597867700,23250,23250,23300,23250,363
|
||||
20241120,095300,589424450,23200,23200,23200,23200,21
|
||||
20241120,095200,588937250,23200,23150,23250,23150,441
|
||||
20241120,095100,578710250,23150,23150,23150,23150,1024
|
||||
20241120,095000,555004650,23150,23250,23250,23150,1662
|
||||
20241120,094900,516450100,23200,23200,23250,23200,126
|
||||
20241120,094800,513523150,23250,23250,23250,23200,25
|
||||
20241120,094700,512942000,23250,23300,23300,23250,1829
|
||||
20241120,094600,470382950,23350,23300,23350,23300,358
|
||||
20241120,094500,462041200,23300,23300,23300,23250,58
|
||||
20241120,094400,460690950,23350,23300,23350,23300,651
|
||||
20241120,094300,445522550,23300,23300,23300,23250,76
|
||||
20241120,094200,443753600,23300,23250,23300,23250,902
|
||||
20241120,094100,422748400,23250,23250,23250,23200,1874
|
||||
20241120,094000,379267600,23250,23250,23250,23250,26
|
||||
20241120,093900,378663100,23250,23200,23250,23150,127
|
||||
20241120,093800,375717700,23200,23250,23250,23200,89
|
||||
20241120,093700,373651150,23250,23200,23250,23200,139
|
||||
20241120,093600,370425800,23200,23150,23250,23150,180
|
||||
20241120,093500,366249050,23150,23200,23200,23150,175
|
||||
20241120,093400,362190050,23200,23150,23200,23150,78
|
||||
20241120,093300,360382000,23150,23200,23200,23150,158
|
||||
20241120,093200,356717400,23200,23150,23200,23150,46
|
||||
20241120,093100,355652250,23200,23200,23200,23200,599
|
||||
20241120,093000,341755450,23250,23200,23250,23200,98
|
||||
20241120,092900,339478950,23250,23250,23300,23200,693
|
||||
20241120,092800,323371600,23300,23350,23350,23300,1017
|
||||
20241120,092700,299669150,23350,23350,23400,23350,116
|
||||
20241120,092600,296960500,23350,23350,23350,23300,498
|
||||
20241120,092500,285334050,23400,23400,23400,23400,280
|
||||
20241120,092400,278782050,23350,23450,23450,23300,428
|
||||
20241120,092300,268776500,23400,23350,23450,23300,1417
|
||||
20241120,092200,235647850,23350,23300,23350,23250,875
|
||||
20241120,092100,215274800,23300,23300,23300,23300,1
|
||||
20241120,092000,215251500,23300,23250,23300,23200,157
|
||||
20241120,091900,211602050,23250,23200,23250,23200,167
|
||||
20241120,091800,207727300,23250,23200,23300,23200,685
|
||||
20241120,091700,191792450,23200,23200,23250,23200,146
|
||||
20241120,091600,188403600,23250,23200,23250,23200,323
|
||||
20241120,091500,180907550,23200,23200,23250,23200,273
|
||||
20241120,091400,174573450,23250,23200,23300,23200,727
|
||||
20241120,091300,157675200,23250,23200,23250,23200,458
|
||||
20241120,091200,147027700,23250,23200,23250,23200,112
|
||||
20241120,091100,144429200,23150,23150,23150,23150,91
|
||||
20241120,091000,142322550,23200,23050,23200,23050,466
|
||||
20241120,090900,131558350,23050,23100,23100,23050,132
|
||||
20241120,090800,128512700,23100,23100,23100,23100,671
|
||||
20241120,090700,113012600,23100,23100,23150,23100,928
|
||||
20241120,090600,91565800,23100,23100,23100,23100,8
|
||||
20241120,090500,91381000,23100,23150,23150,23100,387
|
||||
20241120,090400,82424500,23150,23150,23150,23150,228
|
||||
20241120,090300,77146300,23150,23150,23200,23150,50
|
||||
20241120,090200,75988650,23100,23200,23200,23100,1827
|
||||
20241120,090100,33745450,23150,23150,23200,23150,280
|
||||
20241120,090000,27257300,23150,23150,23250,23100,1153
|
||||
|
Reference in New Issue
Block a user