Update 2024-11-20 2713 candle_min
This commit is contained in:
709
246690/min/candle-20241120.csv
Normal file
709
246690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204700,54649032,869,869,869,869,1626
|
||||
20241120,204600,54649032,869,869,869,869,0
|
||||
20241120,204500,54649032,869,869,869,869,0
|
||||
20241120,204400,54649032,869,869,869,869,0
|
||||
20241120,204300,54649032,869,869,869,869,0
|
||||
20241120,204200,54649032,869,869,869,869,0
|
||||
20241120,204100,54649032,869,869,869,869,0
|
||||
20241120,204000,54649032,869,869,869,869,0
|
||||
20241120,203900,54649032,869,869,869,869,0
|
||||
20241120,203800,54649032,869,869,869,869,0
|
||||
20241120,203700,54649032,869,869,869,869,0
|
||||
20241120,203600,54649032,869,869,869,869,0
|
||||
20241120,203500,54649032,869,869,869,869,0
|
||||
20241120,203400,54649032,869,869,869,869,0
|
||||
20241120,203300,54649032,869,869,869,869,0
|
||||
20241120,203200,54649032,869,869,869,869,0
|
||||
20241120,203100,54649032,869,869,869,869,0
|
||||
20241120,203000,54649032,869,869,869,869,0
|
||||
20241120,202900,54649032,869,869,869,869,0
|
||||
20241120,202800,54649032,869,869,869,869,0
|
||||
20241120,202700,54649032,869,869,869,869,0
|
||||
20241120,202600,54649032,869,869,869,869,0
|
||||
20241120,202500,54649032,869,869,869,869,0
|
||||
20241120,202400,54649032,869,869,869,869,0
|
||||
20241120,202300,54649032,869,869,869,869,0
|
||||
20241120,202200,54649032,869,869,869,869,0
|
||||
20241120,202100,54649032,869,869,869,869,0
|
||||
20241120,202000,54649032,869,869,869,869,0
|
||||
20241120,201900,54649032,869,869,869,869,0
|
||||
20241120,201800,54649032,869,869,869,869,0
|
||||
20241120,201700,54649032,869,869,869,869,1626
|
||||
20241120,201600,54649032,869,869,869,869,0
|
||||
20241120,201500,54649032,869,869,869,869,0
|
||||
20241120,201400,54649032,869,869,869,869,0
|
||||
20241120,201300,54649032,869,869,869,869,0
|
||||
20241120,201200,54649032,869,869,869,869,0
|
||||
20241120,201100,54649032,869,869,869,869,0
|
||||
20241120,201000,54649032,869,869,869,869,0
|
||||
20241120,200900,54649032,869,869,869,869,0
|
||||
20241120,200800,54649032,869,869,869,869,0
|
||||
20241120,200700,54649032,869,869,869,869,0
|
||||
20241120,200600,54649032,869,869,869,869,0
|
||||
20241120,200500,54649032,869,869,869,869,0
|
||||
20241120,200400,54649032,869,869,869,869,0
|
||||
20241120,200300,54649032,869,869,869,869,0
|
||||
20241120,200200,54649032,869,869,869,869,0
|
||||
20241120,200100,54649032,869,869,869,869,0
|
||||
20241120,200000,54649032,869,869,869,869,0
|
||||
20241120,195900,54649032,869,869,869,869,0
|
||||
20241120,195800,54649032,869,869,869,869,0
|
||||
20241120,195700,54649032,869,869,869,869,0
|
||||
20241120,195600,54649032,869,869,869,869,0
|
||||
20241120,195500,54649032,869,869,869,869,0
|
||||
20241120,195400,54649032,869,869,869,869,0
|
||||
20241120,195300,54649032,869,869,869,869,0
|
||||
20241120,195200,54649032,869,869,869,869,0
|
||||
20241120,195100,54649032,869,869,869,869,0
|
||||
20241120,195000,54649032,869,869,869,869,0
|
||||
20241120,194900,54649032,869,869,869,869,0
|
||||
20241120,194800,54649032,869,869,869,869,0
|
||||
20241120,194700,54649032,869,869,869,869,1626
|
||||
20241120,194600,54649032,869,869,869,869,0
|
||||
20241120,194500,54649032,869,869,869,869,0
|
||||
20241120,194400,54649032,869,869,869,869,0
|
||||
20241120,194300,54649032,869,869,869,869,0
|
||||
20241120,194200,54649032,869,869,869,869,0
|
||||
20241120,194100,54649032,869,869,869,869,0
|
||||
20241120,194000,54649032,869,869,869,869,0
|
||||
20241120,193900,54649032,869,869,869,869,0
|
||||
20241120,193800,54649032,869,869,869,869,0
|
||||
20241120,193700,54649032,869,869,869,869,0
|
||||
20241120,193600,54649032,869,869,869,869,0
|
||||
20241120,193500,54649032,869,869,869,869,0
|
||||
20241120,193400,54649032,869,869,869,869,0
|
||||
20241120,193300,54649032,869,869,869,869,0
|
||||
20241120,193200,54649032,869,869,869,869,0
|
||||
20241120,193100,54649032,869,869,869,869,0
|
||||
20241120,193000,54649032,869,869,869,869,0
|
||||
20241120,192900,54649032,869,869,869,869,0
|
||||
20241120,192800,54649032,869,869,869,869,0
|
||||
20241120,192700,54649032,869,869,869,869,0
|
||||
20241120,192600,54649032,869,869,869,869,0
|
||||
20241120,192500,54649032,869,869,869,869,0
|
||||
20241120,192400,54649032,869,869,869,869,0
|
||||
20241120,192300,54649032,869,869,869,869,0
|
||||
20241120,192200,54649032,869,869,869,869,0
|
||||
20241120,192100,54649032,869,869,869,869,0
|
||||
20241120,192000,54649032,869,869,869,869,0
|
||||
20241120,191900,54649032,869,869,869,869,0
|
||||
20241120,191800,54649032,869,869,869,869,0
|
||||
20241120,191700,54649032,869,869,869,869,1626
|
||||
20241120,191600,54649032,869,869,869,869,0
|
||||
20241120,191500,54649032,869,869,869,869,0
|
||||
20241120,191400,54649032,869,869,869,869,0
|
||||
20241120,191300,54649032,869,869,869,869,0
|
||||
20241120,191200,54649032,869,869,869,869,0
|
||||
20241120,191100,54649032,869,869,869,869,0
|
||||
20241120,191000,54649032,869,869,869,869,0
|
||||
20241120,190900,54649032,869,869,869,869,0
|
||||
20241120,190800,54649032,869,869,869,869,0
|
||||
20241120,190700,54649032,869,869,869,869,0
|
||||
20241120,190600,54649032,869,869,869,869,0
|
||||
20241120,190500,54649032,869,869,869,869,0
|
||||
20241120,190400,54649032,869,869,869,869,0
|
||||
20241120,190300,54649032,869,869,869,869,0
|
||||
20241120,190200,54649032,869,869,869,869,0
|
||||
20241120,190100,54649032,869,869,869,869,0
|
||||
20241120,190000,54649032,869,869,869,869,0
|
||||
20241120,185900,54649032,869,869,869,869,0
|
||||
20241120,185800,54649032,869,869,869,869,0
|
||||
20241120,185700,54649032,869,869,869,869,0
|
||||
20241120,185600,54649032,869,869,869,869,0
|
||||
20241120,185500,54649032,869,869,869,869,0
|
||||
20241120,185400,54649032,869,869,869,869,0
|
||||
20241120,185300,54649032,869,869,869,869,0
|
||||
20241120,185200,54649032,869,869,869,869,0
|
||||
20241120,185100,54649032,869,869,869,869,0
|
||||
20241120,185000,54649032,869,869,869,869,0
|
||||
20241120,184900,54649032,869,869,869,869,0
|
||||
20241120,184800,54649032,869,869,869,869,0
|
||||
20241120,184700,54649032,869,869,869,869,1626
|
||||
20241120,184600,54649032,869,869,869,869,0
|
||||
20241120,184500,54649032,869,869,869,869,0
|
||||
20241120,184400,54649032,869,869,869,869,0
|
||||
20241120,184300,54649032,869,869,869,869,0
|
||||
20241120,184200,54649032,869,869,869,869,0
|
||||
20241120,184100,54649032,869,869,869,869,0
|
||||
20241120,184000,54649032,869,869,869,869,0
|
||||
20241120,183900,54649032,869,869,869,869,0
|
||||
20241120,183800,54649032,869,869,869,869,0
|
||||
20241120,183700,54649032,869,869,869,869,0
|
||||
20241120,183600,54649032,869,869,869,869,0
|
||||
20241120,183500,54649032,869,869,869,869,0
|
||||
20241120,183400,54649032,869,869,869,869,0
|
||||
20241120,183300,54649032,869,869,869,869,0
|
||||
20241120,183200,54649032,869,869,869,869,0
|
||||
20241120,183100,54649032,869,869,869,869,0
|
||||
20241120,183000,54649032,869,869,869,869,0
|
||||
20241120,182900,54649032,869,869,869,869,0
|
||||
20241120,182800,54649032,869,869,869,869,0
|
||||
20241120,182700,54649032,869,869,869,869,0
|
||||
20241120,182600,54649032,869,869,869,869,0
|
||||
20241120,182500,54649032,869,869,869,869,0
|
||||
20241120,182400,54649032,869,869,869,869,0
|
||||
20241120,182300,54649032,869,869,869,869,0
|
||||
20241120,182200,54649032,869,869,869,869,0
|
||||
20241120,182100,54649032,869,869,869,869,0
|
||||
20241120,182000,54649032,869,869,869,869,0
|
||||
20241120,181900,54649032,869,869,869,869,0
|
||||
20241120,181800,54649032,869,869,869,869,0
|
||||
20241120,181700,54649032,869,869,869,869,1626
|
||||
20241120,181600,54649032,869,869,869,869,0
|
||||
20241120,181500,54649032,869,869,869,869,0
|
||||
20241120,181400,54649032,869,869,869,869,0
|
||||
20241120,181300,54649032,869,869,869,869,0
|
||||
20241120,181200,54649032,869,869,869,869,0
|
||||
20241120,181100,54649032,869,869,869,869,0
|
||||
20241120,181000,54649032,869,869,869,869,0
|
||||
20241120,180900,54649032,869,869,869,869,0
|
||||
20241120,180800,54649032,869,869,869,869,0
|
||||
20241120,180700,54649032,869,869,869,869,0
|
||||
20241120,180600,54649032,869,869,869,869,0
|
||||
20241120,180500,54649032,869,869,869,869,0
|
||||
20241120,180400,54649032,869,869,869,869,0
|
||||
20241120,180300,54649032,869,869,869,869,0
|
||||
20241120,180200,54649032,869,869,869,869,0
|
||||
20241120,180100,54649032,869,869,869,869,0
|
||||
20241120,180000,54649032,869,869,869,869,0
|
||||
20241120,175900,54649032,869,869,869,869,0
|
||||
20241120,175800,54649032,869,869,869,869,0
|
||||
20241120,175700,54649032,869,869,869,869,0
|
||||
20241120,175600,54649032,869,869,869,869,0
|
||||
20241120,175500,54649032,869,869,869,869,0
|
||||
20241120,175400,54649032,869,869,869,869,0
|
||||
20241120,175300,54649032,869,869,869,869,0
|
||||
20241120,175200,54649032,869,869,869,869,0
|
||||
20241120,175100,54649032,869,869,869,869,0
|
||||
20241120,175000,54649032,869,869,869,869,0
|
||||
20241120,174900,54649032,869,869,869,869,0
|
||||
20241120,174800,54649032,869,869,869,869,0
|
||||
20241120,174700,54649032,869,869,869,869,1626
|
||||
20241120,174600,54649032,869,869,869,869,0
|
||||
20241120,174500,54649032,869,869,869,869,0
|
||||
20241120,174400,54649032,869,869,869,869,0
|
||||
20241120,174300,54649032,869,869,869,869,0
|
||||
20241120,174200,54649032,869,869,869,869,0
|
||||
20241120,174100,54649032,869,869,869,869,0
|
||||
20241120,174000,54649032,869,869,869,869,0
|
||||
20241120,173900,54649032,869,869,869,869,0
|
||||
20241120,173800,54649032,869,869,869,869,0
|
||||
20241120,173700,54649032,869,869,869,869,0
|
||||
20241120,173600,54649032,869,869,869,869,0
|
||||
20241120,173500,54649032,869,869,869,869,0
|
||||
20241120,173400,54649032,869,869,869,869,0
|
||||
20241120,173300,54649032,869,869,869,869,0
|
||||
20241120,173200,54649032,869,869,869,869,0
|
||||
20241120,173100,54649032,869,869,869,869,0
|
||||
20241120,173000,54649032,869,869,869,869,0
|
||||
20241120,172900,54649032,869,869,869,869,0
|
||||
20241120,172800,54649032,869,869,869,869,0
|
||||
20241120,172700,54649032,869,869,869,869,0
|
||||
20241120,172600,54649032,869,869,869,869,0
|
||||
20241120,172500,54649032,869,869,869,869,0
|
||||
20241120,172400,54649032,869,869,869,869,0
|
||||
20241120,172300,54649032,869,869,869,869,0
|
||||
20241120,172200,54649032,869,869,869,869,0
|
||||
20241120,172100,54649032,869,869,869,869,0
|
||||
20241120,172000,54649032,869,869,869,869,0
|
||||
20241120,171900,54649032,869,869,869,869,0
|
||||
20241120,171800,54649032,869,869,869,869,0
|
||||
20241120,171700,54649032,869,869,869,869,1626
|
||||
20241120,171600,54649032,869,869,869,869,0
|
||||
20241120,171500,54649032,869,869,869,869,0
|
||||
20241120,171400,54649032,869,869,869,869,0
|
||||
20241120,171300,54649032,869,869,869,869,0
|
||||
20241120,171200,54649032,869,869,869,869,0
|
||||
20241120,171100,54649032,869,869,869,869,0
|
||||
20241120,171000,54649032,869,869,869,869,0
|
||||
20241120,170900,54649032,869,869,869,869,0
|
||||
20241120,170800,54649032,869,869,869,869,0
|
||||
20241120,170700,54649032,869,869,869,869,0
|
||||
20241120,170600,54649032,869,869,869,869,0
|
||||
20241120,170500,54649032,869,869,869,869,0
|
||||
20241120,170400,54649032,869,869,869,869,0
|
||||
20241120,170300,54649032,869,869,869,869,0
|
||||
20241120,170200,54649032,869,869,869,869,0
|
||||
20241120,170100,54649032,869,869,869,869,0
|
||||
20241120,170000,54649032,869,869,869,869,0
|
||||
20241120,165900,54649032,869,869,869,869,0
|
||||
20241120,165800,54649032,869,869,869,869,0
|
||||
20241120,165700,54649032,869,869,869,869,0
|
||||
20241120,165600,54649032,869,869,869,869,0
|
||||
20241120,165500,54649032,869,869,869,869,0
|
||||
20241120,165400,54649032,869,869,869,869,0
|
||||
20241120,165300,54649032,869,869,869,869,0
|
||||
20241120,165200,54649032,869,869,869,869,0
|
||||
20241120,165100,54649032,869,869,869,869,0
|
||||
20241120,165000,54649032,869,869,869,869,0
|
||||
20241120,164900,54649032,869,869,869,869,0
|
||||
20241120,164800,54649032,869,869,869,869,0
|
||||
20241120,164700,54649032,869,869,869,869,1626
|
||||
20241120,164600,54649032,869,869,869,869,0
|
||||
20241120,164500,54649032,869,869,869,869,0
|
||||
20241120,164400,54649032,869,869,869,869,0
|
||||
20241120,164300,54649032,869,869,869,869,0
|
||||
20241120,164200,54649032,869,869,869,869,0
|
||||
20241120,164100,54649032,869,869,869,869,0
|
||||
20241120,164000,54649032,869,869,869,869,0
|
||||
20241120,163900,54649032,869,869,869,869,0
|
||||
20241120,163800,54649032,869,869,869,869,0
|
||||
20241120,163700,54649032,869,869,869,869,0
|
||||
20241120,163600,54649032,869,869,869,869,0
|
||||
20241120,163500,54649032,869,869,869,869,0
|
||||
20241120,163400,54649032,869,869,869,869,0
|
||||
20241120,163300,54649032,869,869,869,869,0
|
||||
20241120,163200,54649032,869,869,869,869,0
|
||||
20241120,163100,54649032,869,869,869,869,0
|
||||
20241120,163000,54649032,869,869,869,869,0
|
||||
20241120,162900,54649032,869,869,869,869,0
|
||||
20241120,162800,54649032,869,869,869,869,0
|
||||
20241120,162700,54649032,869,869,869,869,0
|
||||
20241120,162600,54649032,869,869,869,869,0
|
||||
20241120,162500,54649032,869,869,869,869,0
|
||||
20241120,162400,54649032,869,869,869,869,0
|
||||
20241120,162300,54649032,869,869,869,869,0
|
||||
20241120,162200,54649032,869,869,869,869,0
|
||||
20241120,162100,54649032,869,869,869,869,0
|
||||
20241120,162000,54649032,869,869,869,869,0
|
||||
20241120,161900,54649032,869,869,869,869,0
|
||||
20241120,161800,54649032,869,869,869,869,0
|
||||
20241120,161700,54649032,869,869,869,869,1626
|
||||
20241120,161600,54649032,869,869,869,869,0
|
||||
20241120,161500,54649032,869,869,869,869,0
|
||||
20241120,161400,54649032,869,869,869,869,0
|
||||
20241120,161300,54649032,869,869,869,869,0
|
||||
20241120,161200,54649032,869,869,869,869,0
|
||||
20241120,161100,54649032,869,869,869,869,0
|
||||
20241120,161000,54649032,869,869,869,869,0
|
||||
20241120,160900,54649032,869,869,869,869,0
|
||||
20241120,160800,54649032,869,869,869,869,0
|
||||
20241120,160700,54649032,869,869,869,869,0
|
||||
20241120,160600,54649032,869,869,869,869,0
|
||||
20241120,160500,54649032,869,869,869,869,0
|
||||
20241120,160400,54649032,869,869,869,869,0
|
||||
20241120,160300,54649032,869,869,869,869,0
|
||||
20241120,160200,54649032,869,869,869,869,0
|
||||
20241120,160100,54649032,869,869,869,869,0
|
||||
20241120,160000,54649032,869,869,869,869,0
|
||||
20241120,155900,54649032,869,869,869,869,0
|
||||
20241120,155800,54649032,869,869,869,869,0
|
||||
20241120,155700,54649032,869,869,869,869,0
|
||||
20241120,155600,54649032,869,869,869,869,0
|
||||
20241120,155500,54649032,869,869,869,869,0
|
||||
20241120,155400,54649032,869,869,869,869,0
|
||||
20241120,155300,54649032,869,869,869,869,0
|
||||
20241120,155200,54649032,869,869,869,869,0
|
||||
20241120,155100,54649032,869,869,869,869,0
|
||||
20241120,155000,54649032,869,869,869,869,0
|
||||
20241120,154900,54649032,869,869,869,869,0
|
||||
20241120,154800,54649032,869,869,869,869,0
|
||||
20241120,154700,54649032,869,869,869,869,1626
|
||||
20241120,154600,54649032,869,869,869,869,0
|
||||
20241120,154500,54649032,869,869,869,869,0
|
||||
20241120,154400,54649032,869,869,869,869,0
|
||||
20241120,154300,54649032,869,869,869,869,0
|
||||
20241120,154200,54649032,869,869,869,869,0
|
||||
20241120,154100,54649032,869,869,869,869,0
|
||||
20241120,154000,54649032,869,869,869,869,0
|
||||
20241120,153900,54649032,869,869,869,869,0
|
||||
20241120,153800,54649032,869,869,869,869,0
|
||||
20241120,153700,54649032,869,869,869,869,0
|
||||
20241120,153600,54649032,869,869,869,869,0
|
||||
20241120,153500,54649032,869,869,869,869,0
|
||||
20241120,153400,54649032,869,869,869,869,0
|
||||
20241120,153300,54649032,869,869,869,869,0
|
||||
20241120,153200,54649032,869,869,869,869,0
|
||||
20241120,153100,54649032,869,869,869,869,0
|
||||
20241120,153000,54649032,869,869,869,869,1626
|
||||
20241120,152900,53236038,869,869,869,869,0
|
||||
20241120,152800,53236038,869,869,869,869,0
|
||||
20241120,152700,53236038,869,869,869,869,0
|
||||
20241120,152600,53236038,869,869,869,869,0
|
||||
20241120,152500,53236038,869,869,869,869,0
|
||||
20241120,152400,53236038,869,869,869,869,0
|
||||
20241120,152300,53236038,869,869,869,869,0
|
||||
20241120,152200,53236038,869,869,869,869,0
|
||||
20241120,152100,53236038,869,869,869,869,0
|
||||
20241120,152000,53236038,869,869,869,869,0
|
||||
20241120,151900,53236038,869,869,869,869,0
|
||||
20241120,151800,53236038,869,869,869,869,0
|
||||
20241120,151700,53236038,869,869,869,869,8
|
||||
20241120,151600,53229086,868,868,868,868,117
|
||||
20241120,151500,53127530,869,869,869,869,0
|
||||
20241120,151400,53127530,869,869,869,869,0
|
||||
20241120,151300,53127530,869,869,869,869,0
|
||||
20241120,151200,53127530,869,869,869,869,0
|
||||
20241120,151100,53127530,869,869,869,869,1
|
||||
20241120,151000,53126661,869,869,869,869,0
|
||||
20241120,150900,53126661,869,869,869,869,0
|
||||
20241120,150800,53126661,869,869,869,869,0
|
||||
20241120,150700,53126661,869,869,869,869,2
|
||||
20241120,150600,53124923,868,869,869,868,120
|
||||
20241120,150500,53020663,869,869,869,869,0
|
||||
20241120,150400,53020663,869,869,869,869,0
|
||||
20241120,150300,53020663,869,869,869,869,0
|
||||
20241120,150200,53020663,869,869,869,869,0
|
||||
20241120,150100,53020663,869,869,869,869,0
|
||||
20241120,150000,53020663,869,869,869,869,0
|
||||
20241120,145900,53020663,869,869,869,869,0
|
||||
20241120,145800,53020663,869,869,869,869,0
|
||||
20241120,145700,53020663,869,869,869,869,0
|
||||
20241120,145600,53020663,869,869,869,869,0
|
||||
20241120,145500,53020663,869,869,869,869,0
|
||||
20241120,145400,53020663,869,869,869,869,0
|
||||
20241120,145300,53020663,869,869,869,869,0
|
||||
20241120,145200,53020663,869,869,869,869,0
|
||||
20241120,145100,53020663,869,869,869,869,0
|
||||
20241120,145000,53020663,869,869,869,869,0
|
||||
20241120,144900,53020663,869,869,869,869,0
|
||||
20241120,144800,53020663,869,869,869,869,0
|
||||
20241120,144700,53020663,869,869,869,869,0
|
||||
20241120,144600,53020663,869,869,869,869,0
|
||||
20241120,144500,53020663,869,869,869,869,0
|
||||
20241120,144400,53020663,869,869,869,869,1
|
||||
20241120,144300,53019794,869,869,869,869,16
|
||||
20241120,144200,53005890,869,869,869,869,1
|
||||
20241120,144100,53005021,869,869,869,869,24
|
||||
20241120,144000,52984165,869,869,869,869,31
|
||||
20241120,143900,52957226,869,869,869,869,0
|
||||
20241120,143800,52957226,869,869,869,869,0
|
||||
20241120,143700,52957226,869,869,869,869,0
|
||||
20241120,143600,52957226,869,869,869,869,0
|
||||
20241120,143500,52957226,869,869,869,869,0
|
||||
20241120,143400,52957226,869,869,869,869,0
|
||||
20241120,143300,52957226,869,869,869,869,0
|
||||
20241120,143200,52957226,869,869,869,869,0
|
||||
20241120,143100,52957226,869,869,869,869,0
|
||||
20241120,143000,52957226,869,869,869,869,0
|
||||
20241120,142900,52957226,869,869,869,869,0
|
||||
20241120,142800,52957226,869,869,869,869,10
|
||||
20241120,142700,52948536,869,869,869,869,30
|
||||
20241120,142600,52922466,868,868,868,868,5
|
||||
20241120,142500,52918126,869,869,869,869,30
|
||||
20241120,142400,52892056,869,869,869,869,0
|
||||
20241120,142300,52892056,869,869,869,869,0
|
||||
20241120,142200,52892056,869,869,869,869,0
|
||||
20241120,142100,52892056,869,869,869,869,0
|
||||
20241120,142000,52892056,869,869,869,869,0
|
||||
20241120,141900,52892056,869,869,869,869,0
|
||||
20241120,141800,52892056,869,869,869,869,0
|
||||
20241120,141700,52892056,869,869,869,869,0
|
||||
20241120,141600,52892056,869,869,869,869,0
|
||||
20241120,141500,52892056,869,869,869,869,0
|
||||
20241120,141400,52892056,869,869,869,869,0
|
||||
20241120,141300,52892056,869,869,869,869,0
|
||||
20241120,141200,52892056,869,869,869,869,0
|
||||
20241120,141100,52892056,869,869,869,869,30
|
||||
20241120,141000,52865986,869,869,869,869,0
|
||||
20241120,140900,52865986,869,869,869,869,0
|
||||
20241120,140800,52865986,869,869,869,869,0
|
||||
20241120,140700,52865986,869,869,869,869,0
|
||||
20241120,140600,52865986,869,869,869,869,0
|
||||
20241120,140500,52865986,869,869,869,869,0
|
||||
20241120,140400,52865986,869,869,869,869,0
|
||||
20241120,140300,52865986,869,869,869,869,0
|
||||
20241120,140200,52865986,869,869,869,869,20
|
||||
20241120,140100,52848606,868,868,868,868,0
|
||||
20241120,140000,52848606,868,868,868,868,0
|
||||
20241120,135900,52848606,868,868,868,868,0
|
||||
20241120,135800,52848606,868,868,868,868,0
|
||||
20241120,135700,52848606,868,868,868,868,0
|
||||
20241120,135600,52848606,868,868,868,868,0
|
||||
20241120,135500,52848606,868,868,868,868,0
|
||||
20241120,135400,52848606,868,868,868,868,2600
|
||||
20241120,135300,50591806,868,868,868,868,0
|
||||
20241120,135200,50591806,868,868,868,868,0
|
||||
20241120,135100,50591806,868,868,868,868,2000
|
||||
20241120,135000,48855806,868,868,868,868,0
|
||||
20241120,134900,48855806,868,868,868,868,0
|
||||
20241120,134800,48855806,868,868,868,868,0
|
||||
20241120,134700,48855806,868,868,868,868,0
|
||||
20241120,134600,48855806,868,868,868,868,0
|
||||
20241120,134500,48855806,868,868,868,868,0
|
||||
20241120,134400,48855806,868,868,868,868,0
|
||||
20241120,134300,48855806,868,869,869,868,401
|
||||
20241120,134200,48507737,869,869,869,869,0
|
||||
20241120,134100,48507737,869,869,869,869,0
|
||||
20241120,134000,48507737,869,869,869,869,89
|
||||
20241120,133900,48430396,869,869,869,869,0
|
||||
20241120,133800,48430396,869,869,869,869,0
|
||||
20241120,133700,48430396,869,869,869,869,0
|
||||
20241120,133600,48430396,869,869,869,869,100
|
||||
20241120,133500,48343496,869,869,869,869,670
|
||||
20241120,133400,47761266,869,869,869,869,331
|
||||
20241120,133300,47473627,868,868,868,868,0
|
||||
20241120,133200,47473627,868,870,870,868,5647
|
||||
20241120,133100,42563666,871,871,871,871,0
|
||||
20241120,133000,42563666,871,871,871,871,0
|
||||
20241120,132900,42563666,871,871,871,871,1
|
||||
20241120,132800,42562795,871,871,871,871,0
|
||||
20241120,132700,42562795,871,871,871,871,20
|
||||
20241120,132600,42545375,871,871,871,871,200
|
||||
20241120,132500,42371175,871,871,871,871,0
|
||||
20241120,132400,42371175,871,871,871,871,0
|
||||
20241120,132300,42371175,871,871,871,871,0
|
||||
20241120,132200,42371175,871,871,871,871,65
|
||||
20241120,132100,42314560,871,871,871,871,0
|
||||
20241120,132000,42314560,871,871,871,871,210
|
||||
20241120,131900,42131650,871,871,871,871,0
|
||||
20241120,131800,42131650,871,871,871,871,0
|
||||
20241120,131700,42131650,871,871,871,871,0
|
||||
20241120,131600,42131650,871,871,871,871,0
|
||||
20241120,131500,42131650,871,871,871,871,0
|
||||
20241120,131400,42131650,871,871,871,871,0
|
||||
20241120,131300,42131650,871,871,871,871,0
|
||||
20241120,131200,42131650,871,871,871,871,0
|
||||
20241120,131100,42131650,871,871,871,871,100
|
||||
20241120,131000,42044550,871,871,871,871,143
|
||||
20241120,130900,41919997,871,871,871,871,57
|
||||
20241120,130800,41870350,871,871,871,871,35
|
||||
20241120,130700,41839865,871,871,871,871,0
|
||||
20241120,130600,41839865,871,871,871,871,0
|
||||
20241120,130500,41839865,871,871,871,871,0
|
||||
20241120,130400,41839865,871,871,871,871,12
|
||||
20241120,130300,41829413,870,870,870,870,0
|
||||
20241120,130200,41829413,870,870,870,870,0
|
||||
20241120,130100,41829413,870,870,870,870,510
|
||||
20241120,130000,41385713,871,871,871,871,0
|
||||
20241120,125900,41385713,871,871,871,871,0
|
||||
20241120,125800,41385713,871,871,871,871,0
|
||||
20241120,125700,41385713,871,871,871,871,0
|
||||
20241120,125600,41385713,871,871,871,871,0
|
||||
20241120,125500,41385713,871,871,871,871,51
|
||||
20241120,125400,41341292,870,870,870,870,0
|
||||
20241120,125300,41341292,870,870,870,870,160
|
||||
20241120,125200,41202092,870,870,870,870,0
|
||||
20241120,125100,41202092,870,870,870,870,0
|
||||
20241120,125000,41202092,870,870,870,870,0
|
||||
20241120,124900,41202092,870,870,870,870,0
|
||||
20241120,124800,41202092,870,872,872,870,9710
|
||||
20241120,124700,32744238,873,873,873,873,0
|
||||
20241120,124600,32744238,873,873,873,873,0
|
||||
20241120,124500,32744238,873,873,873,873,0
|
||||
20241120,124400,32744238,873,873,873,873,0
|
||||
20241120,124300,32744238,873,873,873,873,1
|
||||
20241120,124200,32743365,873,873,873,873,0
|
||||
20241120,124100,32743365,873,873,873,873,55
|
||||
20241120,124000,32695350,872,872,872,872,0
|
||||
20241120,123900,32695350,872,872,872,872,0
|
||||
20241120,123800,32695350,872,872,872,872,0
|
||||
20241120,123700,32695350,872,872,872,872,0
|
||||
20241120,123600,32695350,872,872,872,872,0
|
||||
20241120,123500,32695350,872,872,872,872,0
|
||||
20241120,123400,32695350,872,872,872,872,122
|
||||
20241120,123300,32588966,874,874,874,874,0
|
||||
20241120,123200,32588966,874,874,874,874,0
|
||||
20241120,123100,32588966,874,874,874,874,0
|
||||
20241120,123000,32588966,874,874,874,874,0
|
||||
20241120,122900,32588966,874,874,874,874,0
|
||||
20241120,122800,32588966,874,874,874,874,0
|
||||
20241120,122700,32588966,874,873,874,873,1227
|
||||
20241120,122600,31517222,873,873,873,873,2
|
||||
20241120,122500,31515476,873,873,873,873,0
|
||||
20241120,122400,31515476,873,873,873,873,10
|
||||
20241120,122300,31506746,873,873,873,873,0
|
||||
20241120,122200,31506746,873,873,873,873,0
|
||||
20241120,122100,31506746,873,873,873,873,0
|
||||
20241120,122000,31506746,873,873,873,873,0
|
||||
20241120,121900,31506746,873,873,873,873,0
|
||||
20241120,121800,31506746,873,873,873,873,0
|
||||
20241120,121700,31506746,873,873,873,873,0
|
||||
20241120,121600,31506746,873,873,873,873,0
|
||||
20241120,121500,31506746,873,873,873,873,0
|
||||
20241120,121400,31506746,873,873,873,873,0
|
||||
20241120,121300,31506746,873,873,873,873,0
|
||||
20241120,121200,31506746,873,873,873,873,1015
|
||||
20241120,121100,30620651,877,877,877,877,0
|
||||
20241120,121000,30620651,877,877,877,877,0
|
||||
20241120,120900,30620651,877,877,877,877,0
|
||||
20241120,120800,30620651,877,875,877,875,3000
|
||||
20241120,120700,27992609,872,872,872,872,0
|
||||
20241120,120600,27992609,872,874,874,872,3907
|
||||
20241120,120500,24582769,875,875,875,875,0
|
||||
20241120,120400,24582769,875,875,875,875,0
|
||||
20241120,120300,24582769,875,875,875,875,0
|
||||
20241120,120200,24582769,875,875,875,875,0
|
||||
20241120,120100,24582769,875,875,875,875,0
|
||||
20241120,120000,24582769,875,875,875,874,3
|
||||
20241120,115900,24580145,875,875,875,875,2
|
||||
20241120,115800,24578395,875,875,875,875,0
|
||||
20241120,115700,24578395,875,875,875,875,0
|
||||
20241120,115600,24578395,875,875,875,875,11
|
||||
20241120,115500,24568770,875,875,875,875,0
|
||||
20241120,115400,24568770,875,875,875,875,5
|
||||
20241120,115300,24564395,875,875,875,875,0
|
||||
20241120,115200,24564395,875,875,875,875,0
|
||||
20241120,115100,24564395,875,875,875,875,0
|
||||
20241120,115000,24564395,875,875,875,875,10
|
||||
20241120,114900,24555645,875,875,875,875,0
|
||||
20241120,114800,24555645,875,875,875,875,0
|
||||
20241120,114700,24555645,875,875,875,875,0
|
||||
20241120,114600,24555645,875,875,875,875,400
|
||||
20241120,114500,24205645,875,875,875,875,11
|
||||
20241120,114400,24196020,873,873,873,873,0
|
||||
20241120,114300,24196020,873,873,873,873,0
|
||||
20241120,114200,24196020,873,873,873,873,0
|
||||
20241120,114100,24196020,873,873,873,873,0
|
||||
20241120,114000,24196020,873,873,873,873,0
|
||||
20241120,113900,24196020,873,873,873,873,0
|
||||
20241120,113800,24196020,873,873,873,873,0
|
||||
20241120,113700,24196020,873,873,873,873,0
|
||||
20241120,113600,24196020,873,873,873,873,0
|
||||
20241120,113500,24196020,873,873,873,873,0
|
||||
20241120,113400,24196020,873,873,873,873,0
|
||||
20241120,113300,24196020,873,873,873,873,0
|
||||
20241120,113200,24196020,873,873,873,873,35
|
||||
20241120,113100,24165465,873,873,873,873,83
|
||||
20241120,113000,24093006,873,873,873,873,534
|
||||
20241120,112900,23626824,873,873,873,873,0
|
||||
20241120,112800,23626824,873,873,873,873,0
|
||||
20241120,112700,23626824,873,873,873,873,0
|
||||
20241120,112600,23626824,873,873,873,873,0
|
||||
20241120,112500,23626824,873,873,873,873,0
|
||||
20241120,112400,23626824,873,873,873,873,0
|
||||
20241120,112300,23626824,873,873,873,873,0
|
||||
20241120,112200,23626824,873,873,873,873,0
|
||||
20241120,112100,23626824,873,873,873,873,0
|
||||
20241120,112000,23626824,873,873,873,873,9
|
||||
20241120,111900,23618967,873,873,873,873,0
|
||||
20241120,111800,23618967,873,873,873,873,13
|
||||
20241120,111700,23607618,873,873,873,873,0
|
||||
20241120,111600,23607618,873,873,873,873,0
|
||||
20241120,111500,23607618,873,873,873,873,0
|
||||
20241120,111400,23607618,873,873,873,873,0
|
||||
20241120,111300,23607618,873,874,874,873,9
|
||||
20241120,111200,23599760,875,875,875,875,0
|
||||
20241120,111100,23599760,875,875,875,875,0
|
||||
20241120,111000,23599760,875,875,875,875,0
|
||||
20241120,110900,23599760,875,875,875,875,0
|
||||
20241120,110800,23599760,875,875,875,875,0
|
||||
20241120,110700,23599760,875,875,875,875,0
|
||||
20241120,110600,23599760,875,875,875,875,0
|
||||
20241120,110500,23599760,875,875,875,875,0
|
||||
20241120,110400,23599760,875,875,875,875,68
|
||||
20241120,110300,23540260,875,875,875,875,0
|
||||
20241120,110200,23540260,875,875,875,875,0
|
||||
20241120,110100,23540260,875,875,875,875,330
|
||||
20241120,110000,23251510,875,875,875,875,0
|
||||
20241120,105900,23251510,875,875,875,875,0
|
||||
20241120,105800,23251510,875,875,875,875,0
|
||||
20241120,105700,23251510,875,875,875,875,0
|
||||
20241120,105600,23251510,875,875,875,875,0
|
||||
20241120,105500,23251510,875,875,875,875,0
|
||||
20241120,105400,23251510,875,875,875,875,0
|
||||
20241120,105300,23251510,875,875,875,875,0
|
||||
20241120,105200,23251510,875,875,875,875,0
|
||||
20241120,105100,23251510,875,875,875,875,1
|
||||
20241120,105000,23250635,875,875,875,875,0
|
||||
20241120,104900,23250635,875,875,875,875,0
|
||||
20241120,104800,23250635,875,875,875,875,2
|
||||
20241120,104700,23248885,875,875,875,875,13
|
||||
20241120,104600,23237510,875,875,875,875,0
|
||||
20241120,104500,23237510,875,875,875,875,0
|
||||
20241120,104400,23237510,875,875,875,875,0
|
||||
20241120,104300,23237510,875,875,875,875,0
|
||||
20241120,104200,23237510,875,875,875,875,0
|
||||
20241120,104100,23237510,875,875,875,875,0
|
||||
20241120,104000,23237510,875,875,875,875,0
|
||||
20241120,103900,23237510,875,875,875,875,0
|
||||
20241120,103800,23237510,875,875,875,875,0
|
||||
20241120,103700,23237510,875,875,875,875,0
|
||||
20241120,103600,23237510,875,873,875,873,5
|
||||
20241120,103500,23233141,873,873,873,873,362
|
||||
20241120,103400,22917115,875,875,875,875,2
|
||||
20241120,103300,22915365,873,873,873,873,0
|
||||
20241120,103200,22915365,873,873,873,873,50
|
||||
20241120,103100,22871715,875,875,875,875,0
|
||||
20241120,103000,22871715,875,874,875,874,75
|
||||
20241120,102900,22806164,874,874,874,874,0
|
||||
20241120,102800,22806164,874,874,874,874,0
|
||||
20241120,102700,22806164,874,874,874,874,260
|
||||
20241120,102600,22578924,875,875,875,875,0
|
||||
20241120,102500,22578924,875,875,875,875,10
|
||||
20241120,102400,22570174,875,875,875,875,2
|
||||
20241120,102300,22568424,874,874,874,874,666
|
||||
20241120,102200,21986340,874,874,874,874,0
|
||||
20241120,102100,21986340,874,874,874,874,0
|
||||
20241120,102000,21986340,874,874,874,874,0
|
||||
20241120,101900,21986340,874,875,875,874,171
|
||||
20241120,101800,21836885,874,874,874,874,30
|
||||
20241120,101700,21810665,874,874,874,874,0
|
||||
20241120,101600,21810665,874,874,874,874,0
|
||||
20241120,101500,21810665,874,874,874,874,0
|
||||
20241120,101400,21810665,874,874,874,874,1008
|
||||
20241120,101300,20929673,875,875,875,875,0
|
||||
20241120,101200,20929673,875,874,875,874,73
|
||||
20241120,101100,20865870,874,874,874,874,0
|
||||
20241120,101000,20865870,874,874,874,874,2002
|
||||
20241120,100900,19116122,874,874,874,874,6
|
||||
20241120,100800,19110878,877,877,877,877,0
|
||||
20241120,100700,19110878,877,877,877,877,4
|
||||
20241120,100600,19107370,877,877,877,877,500
|
||||
20241120,100500,18668870,877,877,877,877,3
|
||||
20241120,100400,18666239,880,875,880,875,1824
|
||||
20241120,100300,17070209,880,876,880,875,505
|
||||
20241120,100200,16628299,880,880,880,880,1
|
||||
20241120,100100,16627419,880,880,880,880,2
|
||||
20241120,100000,16625659,881,881,881,881,0
|
||||
20241120,095900,16625659,881,881,881,881,0
|
||||
20241120,095800,16625659,881,882,882,881,5
|
||||
20241120,095700,16621253,882,878,882,878,92
|
||||
20241120,095600,16540465,882,875,882,875,536
|
||||
20241120,095500,16070078,875,879,879,875,4903
|
||||
20241120,095400,11779941,879,879,879,879,0
|
||||
20241120,095300,11779941,879,879,879,879,2
|
||||
20241120,095200,11778183,876,876,876,876,99
|
||||
20241120,095100,11691459,876,877,883,876,2534
|
||||
20241120,095000,9470953,883,883,883,877,1106
|
||||
20241120,094900,8500973,882,882,882,882,0
|
||||
20241120,094800,8500973,882,882,882,882,0
|
||||
20241120,094700,8500973,882,882,882,882,0
|
||||
20241120,094600,8500973,882,882,882,882,175
|
||||
20241120,094500,8346623,883,883,883,883,0
|
||||
20241120,094400,8346623,883,883,883,883,1
|
||||
20241120,094300,8345740,882,883,883,882,35
|
||||
20241120,094200,8314860,883,883,883,883,11
|
||||
20241120,094100,8305147,883,883,883,883,0
|
||||
20241120,094000,8305147,883,883,883,883,0
|
||||
20241120,093900,8305147,883,883,883,883,2
|
||||
20241120,093800,8303381,883,883,883,883,0
|
||||
20241120,093700,8303381,883,883,883,883,0
|
||||
20241120,093600,8303381,883,883,883,883,0
|
||||
20241120,093500,8303381,883,883,883,883,10
|
||||
20241120,093400,8294551,883,883,883,883,0
|
||||
20241120,093300,8294551,883,883,883,883,0
|
||||
20241120,093200,8294551,883,883,883,883,1
|
||||
20241120,093100,8293668,877,877,877,877,1
|
||||
20241120,093000,8292791,883,883,883,883,10
|
||||
20241120,092900,8283961,883,883,883,883,0
|
||||
20241120,092800,8283961,883,883,883,883,0
|
||||
20241120,092700,8283961,883,883,883,883,507
|
||||
20241120,092600,7836280,883,878,883,878,22
|
||||
20241120,092500,7816874,883,883,883,883,3
|
||||
20241120,092400,7814225,881,881,881,881,500
|
||||
20241120,092300,7373725,881,881,881,881,0
|
||||
20241120,092200,7373725,881,881,881,881,19
|
||||
20241120,092100,7356986,881,881,881,881,0
|
||||
20241120,092000,7356986,881,881,881,881,6
|
||||
20241120,091900,7351700,881,878,881,878,1411
|
||||
20241120,091800,6112809,875,875,875,875,0
|
||||
20241120,091700,6112809,875,878,878,875,4188
|
||||
20241120,091600,2446991,883,883,883,883,3
|
||||
20241120,091500,2444342,883,881,883,881,500
|
||||
20241120,091400,2003802,883,883,883,883,0
|
||||
20241120,091300,2003802,883,883,883,883,2
|
||||
20241120,091200,2002036,884,884,884,884,4
|
||||
20241120,091100,1998500,878,884,884,878,13
|
||||
20241120,091000,1987068,884,884,885,884,441
|
||||
20241120,090900,1597213,885,883,885,882,787
|
||||
20241120,090800,901676,883,880,883,880,624
|
||||
20241120,090700,352334,879,877,880,877,225
|
||||
20241120,090600,154699,875,875,875,875,1
|
||||
20241120,090500,153824,874,874,874,874,100
|
||||
20241120,090400,66424,874,874,874,874,0
|
||||
20241120,090300,66424,874,874,874,874,0
|
||||
20241120,090200,66424,874,874,874,874,0
|
||||
20241120,090100,66424,874,874,874,874,0
|
||||
20241120,090000,66424,874,874,874,874,76
|
||||
|
Reference in New Issue
Block a user