ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
246710/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,204700,77902930,5930,5930,5930,5930,50
20241120,204600,77902930,5930,5930,5930,5930,0
20241120,204500,77902930,5930,5930,5930,5930,0
20241120,204400,77902930,5930,5930,5930,5930,0
20241120,204300,77902930,5930,5930,5930,5930,0
20241120,204200,77902930,5930,5930,5930,5930,0
20241120,204100,77902930,5930,5930,5930,5930,0
20241120,204000,77902930,5930,5930,5930,5930,0
20241120,203900,77902930,5930,5930,5930,5930,0
20241120,203800,77902930,5930,5930,5930,5930,0
20241120,203700,77902930,5930,5930,5930,5930,0
20241120,203600,77902930,5930,5930,5930,5930,0
20241120,203500,77902930,5930,5930,5930,5930,0
20241120,203400,77902930,5930,5930,5930,5930,0
20241120,203300,77902930,5930,5930,5930,5930,0
20241120,203200,77902930,5930,5930,5930,5930,0
20241120,203100,77902930,5930,5930,5930,5930,0
20241120,203000,77902930,5930,5930,5930,5930,0
20241120,202900,77902930,5930,5930,5930,5930,0
20241120,202800,77902930,5930,5930,5930,5930,0
20241120,202700,77902930,5930,5930,5930,5930,0
20241120,202600,77902930,5930,5930,5930,5930,0
20241120,202500,77902930,5930,5930,5930,5930,0
20241120,202400,77902930,5930,5930,5930,5930,0
20241120,202300,77902930,5930,5930,5930,5930,0
20241120,202200,77902930,5930,5930,5930,5930,0
20241120,202100,77902930,5930,5930,5930,5930,0
20241120,202000,77902930,5930,5930,5930,5930,0
20241120,201900,77902930,5930,5930,5930,5930,0
20241120,201800,77902930,5930,5930,5930,5930,0
20241120,201700,77902930,5930,5930,5930,5930,50
20241120,201600,77902930,5930,5930,5930,5930,0
20241120,201500,77902930,5930,5930,5930,5930,0
20241120,201400,77902930,5930,5930,5930,5930,0
20241120,201300,77902930,5930,5930,5930,5930,0
20241120,201200,77902930,5930,5930,5930,5930,0
20241120,201100,77902930,5930,5930,5930,5930,0
20241120,201000,77902930,5930,5930,5930,5930,0
20241120,200900,77902930,5930,5930,5930,5930,0
20241120,200800,77902930,5930,5930,5930,5930,0
20241120,200700,77902930,5930,5930,5930,5930,0
20241120,200600,77902930,5930,5930,5930,5930,0
20241120,200500,77902930,5930,5930,5930,5930,0
20241120,200400,77902930,5930,5930,5930,5930,0
20241120,200300,77902930,5930,5930,5930,5930,0
20241120,200200,77902930,5930,5930,5930,5930,0
20241120,200100,77902930,5930,5930,5930,5930,0
20241120,200000,77902930,5930,5930,5930,5930,0
20241120,195900,77902930,5930,5930,5930,5930,0
20241120,195800,77902930,5930,5930,5930,5930,0
20241120,195700,77902930,5930,5930,5930,5930,0
20241120,195600,77902930,5930,5930,5930,5930,0
20241120,195500,77902930,5930,5930,5930,5930,0
20241120,195400,77902930,5930,5930,5930,5930,0
20241120,195300,77902930,5930,5930,5930,5930,0
20241120,195200,77902930,5930,5930,5930,5930,0
20241120,195100,77902930,5930,5930,5930,5930,0
20241120,195000,77902930,5930,5930,5930,5930,0
20241120,194900,77902930,5930,5930,5930,5930,0
20241120,194800,77902930,5930,5930,5930,5930,0
20241120,194700,77902930,5930,5930,5930,5930,50
20241120,194600,77902930,5930,5930,5930,5930,0
20241120,194500,77902930,5930,5930,5930,5930,0
20241120,194400,77902930,5930,5930,5930,5930,0
20241120,194300,77902930,5930,5930,5930,5930,0
20241120,194200,77902930,5930,5930,5930,5930,0
20241120,194100,77902930,5930,5930,5930,5930,0
20241120,194000,77902930,5930,5930,5930,5930,0
20241120,193900,77902930,5930,5930,5930,5930,0
20241120,193800,77902930,5930,5930,5930,5930,0
20241120,193700,77902930,5930,5930,5930,5930,0
20241120,193600,77902930,5930,5930,5930,5930,0
20241120,193500,77902930,5930,5930,5930,5930,0
20241120,193400,77902930,5930,5930,5930,5930,0
20241120,193300,77902930,5930,5930,5930,5930,0
20241120,193200,77902930,5930,5930,5930,5930,0
20241120,193100,77902930,5930,5930,5930,5930,0
20241120,193000,77902930,5930,5930,5930,5930,0
20241120,192900,77902930,5930,5930,5930,5930,0
20241120,192800,77902930,5930,5930,5930,5930,0
20241120,192700,77902930,5930,5930,5930,5930,0
20241120,192600,77902930,5930,5930,5930,5930,0
20241120,192500,77902930,5930,5930,5930,5930,0
20241120,192400,77902930,5930,5930,5930,5930,0
20241120,192300,77902930,5930,5930,5930,5930,0
20241120,192200,77902930,5930,5930,5930,5930,0
20241120,192100,77902930,5930,5930,5930,5930,0
20241120,192000,77902930,5930,5930,5930,5930,0
20241120,191900,77902930,5930,5930,5930,5930,0
20241120,191800,77902930,5930,5930,5930,5930,0
20241120,191700,77902930,5930,5930,5930,5930,50
20241120,191600,77902930,5930,5930,5930,5930,0
20241120,191500,77902930,5930,5930,5930,5930,0
20241120,191400,77902930,5930,5930,5930,5930,0
20241120,191300,77902930,5930,5930,5930,5930,0
20241120,191200,77902930,5930,5930,5930,5930,0
20241120,191100,77902930,5930,5930,5930,5930,0
20241120,191000,77902930,5930,5930,5930,5930,0
20241120,190900,77902930,5930,5930,5930,5930,0
20241120,190800,77902930,5930,5930,5930,5930,0
20241120,190700,77902930,5930,5930,5930,5930,0
20241120,190600,77902930,5930,5930,5930,5930,0
20241120,190500,77902930,5930,5930,5930,5930,0
20241120,190400,77902930,5930,5930,5930,5930,0
20241120,190300,77902930,5930,5930,5930,5930,0
20241120,190200,77902930,5930,5930,5930,5930,0
20241120,190100,77902930,5930,5930,5930,5930,0
20241120,190000,77902930,5930,5930,5930,5930,0
20241120,185900,77902930,5930,5930,5930,5930,0
20241120,185800,77902930,5930,5930,5930,5930,0
20241120,185700,77902930,5930,5930,5930,5930,0
20241120,185600,77902930,5930,5930,5930,5930,0
20241120,185500,77902930,5930,5930,5930,5930,0
20241120,185400,77902930,5930,5930,5930,5930,0
20241120,185300,77902930,5930,5930,5930,5930,0
20241120,185200,77902930,5930,5930,5930,5930,0
20241120,185100,77902930,5930,5930,5930,5930,0
20241120,185000,77902930,5930,5930,5930,5930,0
20241120,184900,77902930,5930,5930,5930,5930,0
20241120,184800,77902930,5930,5930,5930,5930,0
20241120,184700,77902930,5930,5930,5930,5930,50
20241120,184600,77902930,5930,5930,5930,5930,0
20241120,184500,77902930,5930,5930,5930,5930,0
20241120,184400,77902930,5930,5930,5930,5930,0
20241120,184300,77902930,5930,5930,5930,5930,0
20241120,184200,77902930,5930,5930,5930,5930,0
20241120,184100,77902930,5930,5930,5930,5930,0
20241120,184000,77902930,5930,5930,5930,5930,0
20241120,183900,77902930,5930,5930,5930,5930,0
20241120,183800,77902930,5930,5930,5930,5930,0
20241120,183700,77902930,5930,5930,5930,5930,0
20241120,183600,77902930,5930,5930,5930,5930,0
20241120,183500,77902930,5930,5930,5930,5930,0
20241120,183400,77902930,5930,5930,5930,5930,0
20241120,183300,77902930,5930,5930,5930,5930,0
20241120,183200,77902930,5930,5930,5930,5930,0
20241120,183100,77902930,5930,5930,5930,5930,0
20241120,183000,77902930,5930,5930,5930,5930,0
20241120,182900,77902930,5930,5930,5930,5930,0
20241120,182800,77902930,5930,5930,5930,5930,0
20241120,182700,77902930,5930,5930,5930,5930,0
20241120,182600,77902930,5930,5930,5930,5930,0
20241120,182500,77902930,5930,5930,5930,5930,0
20241120,182400,77902930,5930,5930,5930,5930,0
20241120,182300,77902930,5930,5930,5930,5930,0
20241120,182200,77902930,5930,5930,5930,5930,0
20241120,182100,77902930,5930,5930,5930,5930,0
20241120,182000,77902930,5930,5930,5930,5930,0
20241120,181900,77902930,5930,5930,5930,5930,0
20241120,181800,77902930,5930,5930,5930,5930,0
20241120,181700,77902930,5930,5930,5930,5930,50
20241120,181600,77902930,5930,5930,5930,5930,0
20241120,181500,77902930,5930,5930,5930,5930,0
20241120,181400,77902930,5930,5930,5930,5930,0
20241120,181300,77902930,5930,5930,5930,5930,0
20241120,181200,77902930,5930,5930,5930,5930,0
20241120,181100,77902930,5930,5930,5930,5930,0
20241120,181000,77902930,5930,5930,5930,5930,0
20241120,180900,77902930,5930,5930,5930,5930,0
20241120,180800,77902930,5930,5930,5930,5930,0
20241120,180700,77902930,5930,5930,5930,5930,0
20241120,180600,77902930,5930,5930,5930,5930,0
20241120,180500,77902930,5930,5930,5930,5930,0
20241120,180400,77902930,5930,5930,5930,5930,0
20241120,180300,77902930,5930,5930,5930,5930,0
20241120,180200,77902930,5930,5930,5930,5930,0
20241120,180100,77902930,5930,5930,5930,5930,0
20241120,180000,77902930,5930,5930,5930,5930,0
20241120,175900,77902930,5930,5930,5930,5930,0
20241120,175800,77902930,5930,5930,5930,5930,0
20241120,175700,77902930,5930,5930,5930,5930,0
20241120,175600,77902930,5930,5930,5930,5930,0
20241120,175500,77902930,5930,5930,5930,5930,0
20241120,175400,77902930,5930,5930,5930,5930,0
20241120,175300,77902930,5930,5930,5930,5930,0
20241120,175200,77902930,5930,5930,5930,5930,0
20241120,175100,77902930,5930,5930,5930,5930,0
20241120,175000,77902930,5930,5930,5930,5930,0
20241120,174900,77902930,5930,5930,5930,5930,0
20241120,174800,77902930,5930,5930,5930,5930,0
20241120,174700,77902930,5930,5930,5930,5930,50
20241120,174600,77902930,5930,5930,5930,5930,0
20241120,174500,77902930,5930,5930,5930,5930,0
20241120,174400,77902930,5930,5930,5930,5930,0
20241120,174300,77902930,5930,5930,5930,5930,0
20241120,174200,77902930,5930,5930,5930,5930,0
20241120,174100,77902930,5930,5930,5930,5930,0
20241120,174000,77902930,5930,5930,5930,5930,0
20241120,173900,77902930,5930,5930,5930,5930,0
20241120,173800,77902930,5930,5930,5930,5930,0
20241120,173700,77902930,5930,5930,5930,5930,0
20241120,173600,77902930,5930,5930,5930,5930,0
20241120,173500,77902930,5930,5930,5930,5930,0
20241120,173400,77902930,5930,5930,5930,5930,0
20241120,173300,77902930,5930,5930,5930,5930,0
20241120,173200,77902930,5930,5930,5930,5930,0
20241120,173100,77902930,5930,5930,5930,5930,0
20241120,173000,77902930,5930,5930,5930,5930,0
20241120,172900,77902930,5930,5930,5930,5930,0
20241120,172800,77902930,5930,5930,5930,5930,0
20241120,172700,77902930,5930,5930,5930,5930,0
20241120,172600,77902930,5930,5930,5930,5930,0
20241120,172500,77902930,5930,5930,5930,5930,0
20241120,172400,77902930,5930,5930,5930,5930,0
20241120,172300,77902930,5930,5930,5930,5930,0
20241120,172200,77902930,5930,5930,5930,5930,0
20241120,172100,77902930,5930,5930,5930,5930,0
20241120,172000,77902930,5930,5930,5930,5930,0
20241120,171900,77902930,5930,5930,5930,5930,0
20241120,171800,77902930,5930,5930,5930,5930,0
20241120,171700,77902930,5930,5930,5930,5930,50
20241120,171600,77902930,5930,5930,5930,5930,0
20241120,171500,77902930,5930,5930,5930,5930,0
20241120,171400,77902930,5930,5930,5930,5930,0
20241120,171300,77902930,5930,5930,5930,5930,0
20241120,171200,77902930,5930,5930,5930,5930,0
20241120,171100,77902930,5930,5930,5930,5930,0
20241120,171000,77902930,5930,5930,5930,5930,0
20241120,170900,77902930,5930,5930,5930,5930,0
20241120,170800,77902930,5930,5930,5930,5930,0
20241120,170700,77902930,5930,5930,5930,5930,0
20241120,170600,77902930,5930,5930,5930,5930,0
20241120,170500,77902930,5930,5930,5930,5930,0
20241120,170400,77902930,5930,5930,5930,5930,0
20241120,170300,77902930,5930,5930,5930,5930,0
20241120,170200,77902930,5930,5930,5930,5930,0
20241120,170100,77902930,5930,5930,5930,5930,0
20241120,170000,77902930,5930,5930,5930,5930,0
20241120,165900,77902930,5930,5930,5930,5930,0
20241120,165800,77902930,5930,5930,5930,5930,0
20241120,165700,77902930,5930,5930,5930,5930,0
20241120,165600,77902930,5930,5930,5930,5930,0
20241120,165500,77902930,5930,5930,5930,5930,0
20241120,165400,77902930,5930,5930,5930,5930,0
20241120,165300,77902930,5930,5930,5930,5930,0
20241120,165200,77902930,5930,5930,5930,5930,0
20241120,165100,77902930,5930,5930,5930,5930,0
20241120,165000,77902930,5930,5930,5930,5930,0
20241120,164900,77902930,5930,5930,5930,5930,0
20241120,164800,77902930,5930,5930,5930,5930,0
20241120,164700,77902930,5930,5930,5930,5930,50
20241120,164600,77902930,5930,5930,5930,5930,0
20241120,164500,77902930,5930,5930,5930,5930,0
20241120,164400,77902930,5930,5930,5930,5930,0
20241120,164300,77902930,5930,5930,5930,5930,0
20241120,164200,77902930,5930,5930,5930,5930,0
20241120,164100,77902930,5930,5930,5930,5930,0
20241120,164000,77902930,5930,5930,5930,5930,0
20241120,163900,77902930,5930,5930,5930,5930,0
20241120,163800,77902930,5930,5930,5930,5930,0
20241120,163700,77902930,5930,5930,5930,5930,0
20241120,163600,77902930,5930,5930,5930,5930,0
20241120,163500,77902930,5930,5930,5930,5930,0
20241120,163400,77902930,5930,5930,5930,5930,0
20241120,163300,77902930,5930,5930,5930,5930,0
20241120,163200,77902930,5930,5930,5930,5930,0
20241120,163100,77902930,5930,5930,5930,5930,0
20241120,163000,77902930,5930,5930,5930,5930,0
20241120,162900,77902930,5930,5930,5930,5930,0
20241120,162800,77902930,5930,5930,5930,5930,0
20241120,162700,77902930,5930,5930,5930,5930,0
20241120,162600,77902930,5930,5930,5930,5930,0
20241120,162500,77902930,5930,5930,5930,5930,0
20241120,162400,77902930,5930,5930,5930,5930,0
20241120,162300,77902930,5930,5930,5930,5930,0
20241120,162200,77902930,5930,5930,5930,5930,0
20241120,162100,77902930,5930,5930,5930,5930,0
20241120,162000,77902930,5930,5930,5930,5930,0
20241120,161900,77902930,5930,5930,5930,5930,0
20241120,161800,77902930,5930,5930,5930,5930,0
20241120,161700,77902930,5930,5930,5930,5930,50
20241120,161600,77902930,5930,5930,5930,5930,0
20241120,161500,77902930,5930,5930,5930,5930,0
20241120,161400,77902930,5930,5930,5930,5930,0
20241120,161300,77902930,5930,5930,5930,5930,0
20241120,161200,77902930,5930,5930,5930,5930,0
20241120,161100,77902930,5930,5930,5930,5930,0
20241120,161000,77902930,5930,5930,5930,5930,0
20241120,160900,77902930,5930,5930,5930,5930,0
20241120,160800,77902930,5930,5930,5930,5930,0
20241120,160700,77902930,5930,5930,5930,5930,0
20241120,160600,77902930,5930,5930,5930,5930,0
20241120,160500,77902930,5930,5930,5930,5930,0
20241120,160400,77902930,5930,5930,5930,5930,0
20241120,160300,77902930,5930,5930,5930,5930,0
20241120,160200,77902930,5930,5930,5930,5930,0
20241120,160100,77902930,5930,5930,5930,5930,0
20241120,160000,77902930,5930,5930,5930,5930,0
20241120,155900,77902930,5930,5930,5930,5930,0
20241120,155800,77902930,5930,5930,5930,5930,0
20241120,155700,77902930,5930,5930,5930,5930,0
20241120,155600,77902930,5930,5930,5930,5930,0
20241120,155500,77902930,5930,5930,5930,5930,0
20241120,155400,77902930,5930,5930,5930,5930,0
20241120,155300,77902930,5930,5930,5930,5930,0
20241120,155200,77902930,5930,5930,5930,5930,0
20241120,155100,77902930,5930,5930,5930,5930,0
20241120,155000,77902930,5930,5930,5930,5930,0
20241120,154900,77902930,5930,5930,5930,5930,0
20241120,154800,77902930,5930,5930,5930,5930,0
20241120,154700,77902930,5930,5930,5930,5930,50
20241120,154600,77902930,5930,5930,5930,5930,0
20241120,154500,77902930,5930,5930,5930,5930,0
20241120,154400,77902930,5930,5930,5930,5930,0
20241120,154300,77902930,5930,5930,5930,5930,0
20241120,154200,77902930,5930,5930,5930,5930,0
20241120,154100,77902930,5930,5930,5930,5930,0
20241120,154000,77902930,5930,5930,5930,5930,0
20241120,153900,77902930,5930,5930,5930,5930,0
20241120,153800,77902930,5930,5930,5930,5930,0
20241120,153700,77902930,5930,5930,5930,5930,0
20241120,153600,77902930,5930,5930,5930,5930,0
20241120,153500,77902930,5930,5930,5930,5930,0
20241120,153400,77902930,5930,5930,5930,5930,0
20241120,153300,77902930,5930,5930,5930,5930,0
20241120,153200,77902930,5930,5930,5930,5930,0
20241120,153100,77902930,5930,5930,5930,5930,0
20241120,153000,77902930,5930,5930,5930,5930,50
20241120,152900,77606430,5910,5910,5910,5910,0
20241120,152800,77606430,5910,5910,5910,5910,0
20241120,152700,77606430,5910,5910,5910,5910,0
20241120,152600,77606430,5910,5910,5910,5910,0
20241120,152500,77606430,5910,5910,5910,5910,0
20241120,152400,77606430,5910,5910,5910,5910,0
20241120,152300,77606430,5910,5910,5910,5910,0
20241120,152200,77606430,5910,5910,5910,5910,0
20241120,152100,77606430,5910,5910,5910,5910,0
20241120,152000,77606430,5910,5910,5910,5910,0
20241120,151900,77606430,5910,5900,5910,5880,61
20241120,151800,77246720,5910,5910,5910,5910,0
20241120,151700,77246720,5910,5910,5910,5910,0
20241120,151600,77246720,5910,5910,5910,5910,0
20241120,151500,77246720,5910,5910,5910,5910,0
20241120,151400,77246720,5910,5910,5910,5910,0
20241120,151300,77246720,5910,5910,5910,5910,74
20241120,151200,76809380,5890,5890,5890,5890,0
20241120,151100,76809380,5890,5890,5890,5890,10
20241120,151000,76750480,5890,5890,5890,5890,21
20241120,150900,76626790,5890,5890,5890,5890,0
20241120,150800,76626790,5890,5890,5890,5890,0
20241120,150700,76626790,5890,5890,5890,5890,236
20241120,150600,75236750,5910,5910,5910,5910,0
20241120,150500,75236750,5910,5910,5910,5910,0
20241120,150400,75236750,5910,5910,5910,5910,0
20241120,150300,75236750,5910,5910,5910,5910,0
20241120,150200,75236750,5910,5910,5910,5910,0
20241120,150100,75236750,5910,5910,5910,5910,0
20241120,150000,75236750,5910,5910,5910,5910,0
20241120,145900,75236750,5910,5900,5910,5900,60
20241120,145800,74882740,5900,5900,5900,5900,1117
20241120,145700,68292440,5900,5910,5910,5900,50
20241120,145600,67997420,5920,5920,5920,5920,0
20241120,145500,67997420,5920,5920,5920,5920,0
20241120,145400,67997420,5920,5920,5920,5920,0
20241120,145300,67997420,5920,5920,5920,5920,119
20241120,145200,67292940,5930,5930,5930,5930,0
20241120,145100,67292940,5930,5930,5930,5930,0
20241120,145000,67292940,5930,5930,5930,5930,10
20241120,144900,67233640,5920,5920,5920,5920,0
20241120,144800,67233640,5920,5920,5920,5920,0
20241120,144700,67233640,5920,5920,5920,5920,0
20241120,144600,67233640,5920,5920,5920,5920,0
20241120,144500,67233640,5920,5920,5920,5920,0
20241120,144400,67233640,5920,5920,5920,5920,11
20241120,144300,67168520,5930,5930,5930,5930,0
20241120,144200,67168520,5930,5930,5930,5930,1
20241120,144100,67162590,5920,5920,5920,5920,0
20241120,144000,67162590,5920,5920,5920,5920,1
20241120,143900,67156670,5920,5920,5920,5920,1
20241120,143800,67150750,5900,5900,5900,5900,0
20241120,143700,67150750,5900,5900,5900,5900,0
20241120,143600,67150750,5900,5900,5900,5900,0
20241120,143500,67150750,5900,5900,5900,5900,0
20241120,143400,67150750,5900,5920,5920,5900,100
20241120,143300,66559530,5940,5940,5940,5940,10
20241120,143200,66500130,5950,5950,5950,5950,3
20241120,143100,66482280,5940,5940,5940,5940,0
20241120,143000,66482280,5940,5940,5940,5940,0
20241120,142900,66482280,5940,5940,5940,5940,0
20241120,142800,66482280,5940,5940,5940,5940,0
20241120,142700,66482280,5940,5940,5940,5940,0
20241120,142600,66482280,5940,5940,5940,5940,1
20241120,142500,66476340,5940,5940,5940,5940,0
20241120,142400,66476340,5940,5940,5940,5940,0
20241120,142300,66476340,5940,5940,5940,5940,0
20241120,142200,66476340,5940,5940,5940,5940,0
20241120,142100,66476340,5940,5940,5940,5940,0
20241120,142000,66476340,5940,5940,5940,5940,0
20241120,141900,66476340,5940,5940,5940,5940,1
20241120,141800,66470400,5960,5960,5960,5960,0
20241120,141700,66470400,5960,5960,5960,5960,0
20241120,141600,66470400,5960,5940,5960,5940,14
20241120,141500,66387140,5960,5960,5960,5960,0
20241120,141400,66387140,5960,5960,5960,5960,0
20241120,141300,66387140,5960,5960,5960,5960,0
20241120,141200,66387140,5960,5960,5960,5960,0
20241120,141100,66387140,5960,5960,5960,5960,0
20241120,141000,66387140,5960,5960,5960,5960,0
20241120,140900,66387140,5960,5960,5960,5960,0
20241120,140800,66387140,5960,5960,5960,5960,0
20241120,140700,66387140,5960,5960,5960,5960,3
20241120,140600,66369260,5960,5960,5960,5960,0
20241120,140500,66369260,5960,5960,5960,5960,0
20241120,140400,66369260,5960,5960,5960,5960,0
20241120,140300,66369260,5960,5960,5960,5960,0
20241120,140200,66369260,5960,5960,5960,5960,0
20241120,140100,66369260,5960,5960,5960,5960,0
20241120,140000,66369260,5960,5960,5960,5960,1
20241120,135900,66363300,5950,5950,5950,5950,0
20241120,135800,66363300,5950,5950,5950,5950,0
20241120,135700,66363300,5950,5960,5960,5950,255
20241120,135600,64845950,5980,5980,5980,5980,0
20241120,135500,64845950,5980,5980,5980,5980,0
20241120,135400,64845950,5980,5980,5980,5980,0
20241120,135300,64845950,5980,5980,5980,5980,0
20241120,135200,64845950,5980,5980,5980,5980,0
20241120,135100,64845950,5980,5980,5980,5980,0
20241120,135000,64845950,5980,5980,5980,5980,0
20241120,134900,64845950,5980,5980,5980,5980,1
20241120,134800,64839970,5950,5950,5950,5950,0
20241120,134700,64839970,5950,5950,5950,5950,1
20241120,134600,64834020,5950,5950,5950,5950,42
20241120,134500,64584120,5950,5950,5950,5950,146
20241120,134400,63715420,5940,5940,5940,5940,0
20241120,134300,63715420,5940,5940,5940,5940,0
20241120,134200,63715420,5940,5940,5940,5940,0
20241120,134100,63715420,5940,5940,5940,5940,0
20241120,134000,63715420,5940,5940,5940,5940,0
20241120,133900,63715420,5940,5940,5940,5940,2
20241120,133800,63703540,5950,5950,5950,5950,0
20241120,133700,63703540,5950,5950,5950,5950,0
20241120,133600,63703540,5950,5950,5950,5950,0
20241120,133500,63703540,5950,5950,5950,5950,2
20241120,133400,63691640,5950,5950,5950,5950,19
20241120,133300,63578590,5950,5950,5950,5950,0
20241120,133200,63578590,5950,5950,5950,5950,0
20241120,133100,63578590,5950,5950,5950,5950,0
20241120,133000,63578590,5950,5950,5950,5950,0
20241120,132900,63578590,5950,5950,5950,5950,0
20241120,132800,63578590,5950,5950,5950,5950,34
20241120,132700,63376290,5950,5950,5950,5950,10
20241120,132600,63316790,5950,5950,5950,5950,0
20241120,132500,63316790,5950,5950,5950,5950,50
20241120,132400,63019290,5940,5940,5940,5940,0
20241120,132300,63019290,5940,5940,5940,5940,0
20241120,132200,63019290,5940,5940,5940,5940,0
20241120,132100,63019290,5940,5940,5940,5940,0
20241120,132000,63019290,5940,5940,5940,5940,0
20241120,131900,63019290,5940,5940,5940,5940,32
20241120,131800,62829210,5940,5940,5940,5940,10
20241120,131700,62769810,5940,5940,5940,5940,58
20241120,131600,62425290,5940,5940,5940,5940,0
20241120,131500,62425290,5940,5940,5940,5940,44
20241120,131400,62163930,5940,5940,5940,5940,56
20241120,131300,61831290,5940,5940,5940,5940,204
20241120,131200,60619530,5940,5940,5940,5940,0
20241120,131100,60619530,5940,5940,5940,5940,1
20241120,131000,60613590,5920,5920,5920,5920,0
20241120,130900,60613590,5920,5920,5920,5920,0
20241120,130800,60613590,5920,5920,5920,5920,0
20241120,130700,60613590,5920,5920,5920,5920,1
20241120,130600,60607670,5950,5950,5950,5950,0
20241120,130500,60607670,5950,5950,5950,5950,0
20241120,130400,60607670,5950,5950,5950,5950,0
20241120,130300,60607670,5950,5950,5950,5950,0
20241120,130200,60607670,5950,5950,5950,5950,0
20241120,130100,60607670,5950,5950,5950,5950,0
20241120,130000,60607670,5950,5950,5950,5950,0
20241120,125900,60607670,5950,5950,5950,5950,1
20241120,125800,60601720,5940,5940,5940,5940,0
20241120,125700,60601720,5940,5940,5940,5940,0
20241120,125600,60601720,5940,5940,5940,5940,0
20241120,125500,60601720,5940,5940,5940,5940,0
20241120,125400,60601720,5940,5940,5940,5940,0
20241120,125300,60601720,5940,5940,5940,5940,0
20241120,125200,60601720,5940,5940,5940,5940,0
20241120,125100,60601720,5940,5940,5940,5940,0
20241120,125000,60601720,5940,5940,5940,5940,0
20241120,124900,60601720,5940,5940,5940,5940,1
20241120,124800,60595780,5940,5940,5940,5940,62
20241120,124700,60227500,5940,5940,5940,5940,0
20241120,124600,60227500,5940,5940,5940,5940,0
20241120,124500,60227500,5940,5940,5940,5940,0
20241120,124400,60227500,5940,5940,5940,5940,0
20241120,124300,60227500,5940,5940,5940,5940,0
20241120,124200,60227500,5940,5940,5940,5940,0
20241120,124100,60227500,5940,5940,5940,5940,3
20241120,124000,60209680,5940,5940,5940,5940,0
20241120,123900,60209680,5940,5940,5940,5940,0
20241120,123800,60209680,5940,5940,5940,5940,0
20241120,123700,60209680,5940,5940,5940,5940,0
20241120,123600,60209680,5940,5940,5940,5940,0
20241120,123500,60209680,5940,5940,5940,5940,0
20241120,123400,60209680,5940,5940,5940,5940,0
20241120,123300,60209680,5940,5940,5940,5940,2
20241120,123200,60197800,5940,5940,5940,5940,0
20241120,123100,60197800,5940,5940,5940,5940,0
20241120,123000,60197800,5940,5940,5940,5940,0
20241120,122900,60197800,5940,5940,5940,5940,1
20241120,122800,60191860,5940,5940,5940,5940,0
20241120,122700,60191860,5940,5940,5940,5940,0
20241120,122600,60191860,5940,5940,5940,5940,0
20241120,122500,60191860,5940,5940,5940,5940,0
20241120,122400,60191860,5940,5940,5940,5940,0
20241120,122300,60191860,5940,5940,5940,5940,1
20241120,122200,60185920,5920,5920,5920,5920,0
20241120,122100,60185920,5920,5920,5920,5920,0
20241120,122000,60185920,5920,5920,5920,5920,0
20241120,121900,60185920,5920,5920,5920,5920,321
20241120,121800,58285600,5920,5920,5920,5920,0
20241120,121700,58285600,5920,5920,5920,5920,67
20241120,121600,57888960,5920,5920,5920,5920,0
20241120,121500,57888960,5920,5890,5920,5890,110
20241120,121400,57238730,5910,5910,5910,5910,14
20241120,121300,57155990,5910,5910,5910,5910,0
20241120,121200,57155990,5910,5910,5910,5910,8
20241120,121100,57108710,5910,5910,5910,5910,1
20241120,121000,57102800,5890,5890,5890,5890,0
20241120,120900,57102800,5890,5890,5890,5890,0
20241120,120800,57102800,5890,5890,5890,5890,0
20241120,120700,57102800,5890,5890,5890,5890,0
20241120,120600,57102800,5890,5890,5890,5890,1
20241120,120500,57096910,5910,5910,5910,5910,0
20241120,120400,57096910,5910,5910,5910,5910,0
20241120,120300,57096910,5910,5910,5910,5910,0
20241120,120200,57096910,5910,5910,5910,5910,0
20241120,120100,57096910,5910,5910,5910,5910,0
20241120,120000,57096910,5910,5910,5910,5910,0
20241120,115900,57096910,5910,5910,5910,5910,0
20241120,115800,57096910,5910,5910,5910,5910,0
20241120,115700,57096910,5910,5910,5910,5910,0
20241120,115600,57096910,5910,5910,5910,5910,0
20241120,115500,57096910,5910,5910,5910,5910,6
20241120,115400,57061450,5910,5910,5910,5910,0
20241120,115300,57061450,5910,5910,5910,5910,0
20241120,115200,57061450,5910,5910,5910,5910,0
20241120,115100,57061450,5910,5910,5910,5910,2
20241120,115000,57049630,5910,5910,5910,5910,0
20241120,114900,57049630,5910,5910,5910,5910,1
20241120,114800,57043720,5890,5890,5890,5890,0
20241120,114700,57043720,5890,5890,5890,5890,0
20241120,114600,57043720,5890,5890,5890,5890,0
20241120,114500,57043720,5890,5890,5890,5890,258
20241120,114400,55524100,5890,5890,5890,5890,0
20241120,114300,55524100,5890,5890,5890,5890,0
20241120,114200,55524100,5890,5890,5890,5890,0
20241120,114100,55524100,5890,5890,5890,5890,0
20241120,114000,55524100,5890,5890,5890,5890,0
20241120,113900,55524100,5890,5890,5890,5890,0
20241120,113800,55524100,5890,5890,5890,5890,0
20241120,113700,55524100,5890,5890,5890,5890,0
20241120,113600,55524100,5890,5890,5890,5890,0
20241120,113500,55524100,5890,5860,5890,5850,451
20241120,113400,52883820,5890,5890,5890,5890,0
20241120,113300,52883820,5890,5890,5890,5890,0
20241120,113200,52883820,5890,5890,5890,5890,0
20241120,113100,52883820,5890,5890,5890,5890,0
20241120,113000,52883820,5890,5890,5890,5890,0
20241120,112900,52883820,5890,5890,5890,5890,6
20241120,112800,52848480,5890,5890,5890,5890,0
20241120,112700,52848480,5890,5890,5890,5890,0
20241120,112600,52848480,5890,5890,5890,5890,0
20241120,112500,52848480,5890,5890,5890,5890,0
20241120,112400,52848480,5890,5890,5890,5890,0
20241120,112300,52848480,5890,5890,5890,5890,0
20241120,112200,52848480,5890,5890,5890,5890,0
20241120,112100,52848480,5890,5890,5890,5890,0
20241120,112000,52848480,5890,5890,5890,5890,0
20241120,111900,52848480,5890,5890,5890,5890,0
20241120,111800,52848480,5890,5890,5890,5890,0
20241120,111700,52848480,5890,5890,5890,5890,0
20241120,111600,52848480,5890,5890,5890,5890,0
20241120,111500,52848480,5890,5890,5890,5890,100
20241120,111400,52259480,5890,5890,5890,5890,1
20241120,111300,52253590,5890,5890,5890,5890,0
20241120,111200,52253590,5890,5890,5890,5890,50
20241120,111100,51959090,5890,5890,5890,5890,0
20241120,111000,51959090,5890,5890,5890,5890,0
20241120,110900,51959090,5890,5890,5890,5890,30
20241120,110800,51782390,5860,5860,5860,5860,0
20241120,110700,51782390,5860,5860,5860,5860,0
20241120,110600,51782390,5860,5860,5860,5860,1
20241120,110500,51776530,5860,5860,5860,5860,0
20241120,110400,51776530,5860,5860,5860,5860,0
20241120,110300,51776530,5860,5860,5860,5860,100
20241120,110200,51190530,5860,5860,5860,5860,0
20241120,110100,51190530,5860,5860,5860,5860,0
20241120,110000,51190530,5860,5860,5860,5860,0
20241120,105900,51190530,5860,5860,5860,5860,0
20241120,105800,51190530,5860,5860,5860,5860,38
20241120,105700,50967850,5860,5860,5860,5860,0
20241120,105600,50967850,5860,5860,5860,5860,0
20241120,105500,50967850,5860,5860,5860,5860,0
20241120,105400,50967850,5860,5860,5860,5860,0
20241120,105300,50967850,5860,5860,5860,5860,0
20241120,105200,50967850,5860,5880,5880,5860,350
20241120,105100,48915220,5880,5880,5880,5880,0
20241120,105000,48915220,5880,5880,5880,5880,2
20241120,104900,48903460,5890,5890,5890,5890,0
20241120,104800,48903460,5890,5890,5890,5890,0
20241120,104700,48903460,5890,5890,5890,5890,0
20241120,104600,48903460,5890,5890,5890,5890,0
20241120,104500,48903460,5890,5890,5890,5890,0
20241120,104400,48903460,5890,5890,5890,5890,0
20241120,104300,48903460,5890,5890,5890,5890,0
20241120,104200,48903460,5890,5890,5890,5890,0
20241120,104100,48903460,5890,5890,5890,5890,0
20241120,104000,48903460,5890,5890,5890,5890,0
20241120,103900,48903460,5890,5890,5890,5890,332
20241120,103800,46947980,5860,5860,5860,5860,0
20241120,103700,46947980,5860,5860,5860,5860,0
20241120,103600,46947980,5860,5860,5860,5860,1500
20241120,103500,38157980,5860,5860,5860,5860,0
20241120,103400,38157980,5860,5860,5860,5860,0
20241120,103300,38157980,5860,5860,5860,5860,3
20241120,103200,38140400,5880,5880,5880,5880,0
20241120,103100,38140400,5880,5880,5880,5880,97
20241120,103000,37570040,5890,5890,5890,5890,15
20241120,102900,37481690,5890,5890,5890,5890,0
20241120,102800,37481690,5890,5890,5890,5890,0
20241120,102700,37481690,5890,5890,5890,5890,7
20241120,102600,37440460,5900,5900,5900,5900,10
20241120,102500,37381460,5890,5890,5890,5890,53
20241120,102400,37069290,5860,5860,5860,5860,0
20241120,102300,37069290,5860,5860,5860,5860,50
20241120,102200,36776290,5860,5860,5860,5860,0
20241120,102100,36776290,5860,5860,5860,5860,159
20241120,102000,35844550,5900,5900,5900,5900,3
20241120,101900,35826850,5910,5910,5910,5910,0
20241120,101800,35826850,5910,5910,5910,5910,0
20241120,101700,35826850,5910,5910,5910,5910,0
20241120,101600,35826850,5910,5910,5910,5910,0
20241120,101500,35826850,5910,5910,5910,5910,8
20241120,101400,35779570,5860,5860,5860,5860,0
20241120,101300,35779570,5860,5860,5860,5860,0
20241120,101200,35779570,5860,5860,5860,5860,0
20241120,101100,35779570,5860,5860,5860,5860,100
20241120,101000,35193570,5850,5850,5850,5850,0
20241120,100900,35193570,5850,5850,5850,5850,0
20241120,100800,35193570,5850,5850,5850,5850,0
20241120,100700,35193570,5850,5870,5870,5850,100
20241120,100600,34607840,5920,5920,5920,5920,28
20241120,100500,34442080,5860,5860,5860,5860,200
20241120,100400,33270080,5860,5860,5860,5860,0
20241120,100300,33270080,5860,5870,5870,5860,100
20241120,100200,32683930,5930,5890,5930,5860,101
20241120,100100,32091060,5930,5930,5930,5930,0
20241120,100000,32091060,5930,5930,5930,5930,0
20241120,095900,32091060,5930,5930,5930,5930,100
20241120,095800,31498060,5920,5890,5920,5890,108
20241120,095700,30858730,5920,5920,5920,5920,0
20241120,095600,30858730,5920,5910,5920,5910,2
20241120,095500,30846900,5910,5910,5910,5910,1
20241120,095400,30840990,5920,5920,5920,5920,0
20241120,095300,30840990,5920,5890,5920,5890,5
20241120,095200,30811420,5860,5860,5860,5860,200
20241120,095100,29639420,5860,5870,5870,5860,700
20241120,095000,25535780,5890,5890,5890,5890,6
20241120,094900,25500440,5890,5900,5900,5860,2230
20241120,094800,12396430,5900,5900,5900,5900,20
20241120,094700,12278430,5900,5900,5900,5900,400
20241120,094600,9918430,5900,5910,5910,5900,240
20241120,094500,8502200,5910,5910,5910,5910,0
20241120,094400,8502200,5910,5910,5910,5910,200
20241120,094300,7320200,5910,5950,5950,5910,250
20241120,094200,5834650,5920,5950,5950,5910,122
20241120,094100,5113210,5950,5950,5950,5950,0
20241120,094000,5113210,5950,5950,5950,5950,10
20241120,093900,5053710,5950,5950,5950,5950,0
20241120,093800,5053710,5950,5950,5950,5950,3
20241120,093700,5035860,5950,5950,5950,5950,0
20241120,093600,5035860,5950,5950,5950,5950,23
20241120,093500,4899010,5960,5960,5960,5960,0
20241120,093400,4899010,5960,5960,5960,5960,0
20241120,093300,4899010,5960,5960,5960,5960,116
20241120,093200,4207650,5990,5990,5990,5990,0
20241120,093100,4207650,5990,5990,5990,5990,0
20241120,093000,4207650,5990,5990,5990,5990,1
20241120,092900,4201660,5990,5990,5990,5990,7
20241120,092800,4159730,5990,5990,5990,5990,3
20241120,092700,4141760,5990,5990,5990,5990,2
20241120,092600,4129780,5990,5990,5990,5990,3
20241120,092500,4111810,5990,5990,5990,5990,54
20241120,092400,3788350,5990,5990,5990,5990,0
20241120,092300,3788350,5990,5990,5990,5990,167
20241120,092200,2788020,5960,5960,5960,5960,0
20241120,092100,2788020,5960,5960,5960,5960,0
20241120,092000,2788020,5960,5960,5960,5960,0
20241120,091900,2788020,5960,5970,5970,5960,23
20241120,091800,2650840,5970,5970,5970,5970,0
20241120,091700,2650840,5970,5970,5970,5970,0
20241120,091600,2650840,5970,5970,5970,5970,0
20241120,091500,2650840,5970,5970,5970,5970,0
20241120,091400,2650840,5970,5970,5970,5970,50
20241120,091300,2352340,5970,5970,5970,5970,0
20241120,091200,2352340,5970,5970,5970,5970,0
20241120,091100,2352340,5970,5970,5970,5970,0
20241120,091000,2352340,5970,6000,6000,5970,373
20241120,090900,114490,6030,6030,6030,6030,0
20241120,090800,114490,6030,6030,6030,6030,17
20241120,090700,11980,5950,5950,5950,5950,0
20241120,090600,11980,5950,5950,5950,5950,0
20241120,090500,11980,5950,5950,5950,5950,0
20241120,090400,11980,5950,5950,5950,5950,0
20241120,090300,11980,5950,5950,5950,5950,0
20241120,090200,11980,5950,5950,5950,5950,1
20241120,090100,6030,6030,6030,6030,6030,0
20241120,090000,6030,6030,6030,6030,6030,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 204700 77902930 5930 5930 5930 5930 50
3 20241120 204600 77902930 5930 5930 5930 5930 0
4 20241120 204500 77902930 5930 5930 5930 5930 0
5 20241120 204400 77902930 5930 5930 5930 5930 0
6 20241120 204300 77902930 5930 5930 5930 5930 0
7 20241120 204200 77902930 5930 5930 5930 5930 0
8 20241120 204100 77902930 5930 5930 5930 5930 0
9 20241120 204000 77902930 5930 5930 5930 5930 0
10 20241120 203900 77902930 5930 5930 5930 5930 0
11 20241120 203800 77902930 5930 5930 5930 5930 0
12 20241120 203700 77902930 5930 5930 5930 5930 0
13 20241120 203600 77902930 5930 5930 5930 5930 0
14 20241120 203500 77902930 5930 5930 5930 5930 0
15 20241120 203400 77902930 5930 5930 5930 5930 0
16 20241120 203300 77902930 5930 5930 5930 5930 0
17 20241120 203200 77902930 5930 5930 5930 5930 0
18 20241120 203100 77902930 5930 5930 5930 5930 0
19 20241120 203000 77902930 5930 5930 5930 5930 0
20 20241120 202900 77902930 5930 5930 5930 5930 0
21 20241120 202800 77902930 5930 5930 5930 5930 0
22 20241120 202700 77902930 5930 5930 5930 5930 0
23 20241120 202600 77902930 5930 5930 5930 5930 0
24 20241120 202500 77902930 5930 5930 5930 5930 0
25 20241120 202400 77902930 5930 5930 5930 5930 0
26 20241120 202300 77902930 5930 5930 5930 5930 0
27 20241120 202200 77902930 5930 5930 5930 5930 0
28 20241120 202100 77902930 5930 5930 5930 5930 0
29 20241120 202000 77902930 5930 5930 5930 5930 0
30 20241120 201900 77902930 5930 5930 5930 5930 0
31 20241120 201800 77902930 5930 5930 5930 5930 0
32 20241120 201700 77902930 5930 5930 5930 5930 50
33 20241120 201600 77902930 5930 5930 5930 5930 0
34 20241120 201500 77902930 5930 5930 5930 5930 0
35 20241120 201400 77902930 5930 5930 5930 5930 0
36 20241120 201300 77902930 5930 5930 5930 5930 0
37 20241120 201200 77902930 5930 5930 5930 5930 0
38 20241120 201100 77902930 5930 5930 5930 5930 0
39 20241120 201000 77902930 5930 5930 5930 5930 0
40 20241120 200900 77902930 5930 5930 5930 5930 0
41 20241120 200800 77902930 5930 5930 5930 5930 0
42 20241120 200700 77902930 5930 5930 5930 5930 0
43 20241120 200600 77902930 5930 5930 5930 5930 0
44 20241120 200500 77902930 5930 5930 5930 5930 0
45 20241120 200400 77902930 5930 5930 5930 5930 0
46 20241120 200300 77902930 5930 5930 5930 5930 0
47 20241120 200200 77902930 5930 5930 5930 5930 0
48 20241120 200100 77902930 5930 5930 5930 5930 0
49 20241120 200000 77902930 5930 5930 5930 5930 0
50 20241120 195900 77902930 5930 5930 5930 5930 0
51 20241120 195800 77902930 5930 5930 5930 5930 0
52 20241120 195700 77902930 5930 5930 5930 5930 0
53 20241120 195600 77902930 5930 5930 5930 5930 0
54 20241120 195500 77902930 5930 5930 5930 5930 0
55 20241120 195400 77902930 5930 5930 5930 5930 0
56 20241120 195300 77902930 5930 5930 5930 5930 0
57 20241120 195200 77902930 5930 5930 5930 5930 0
58 20241120 195100 77902930 5930 5930 5930 5930 0
59 20241120 195000 77902930 5930 5930 5930 5930 0
60 20241120 194900 77902930 5930 5930 5930 5930 0
61 20241120 194800 77902930 5930 5930 5930 5930 0
62 20241120 194700 77902930 5930 5930 5930 5930 50
63 20241120 194600 77902930 5930 5930 5930 5930 0
64 20241120 194500 77902930 5930 5930 5930 5930 0
65 20241120 194400 77902930 5930 5930 5930 5930 0
66 20241120 194300 77902930 5930 5930 5930 5930 0
67 20241120 194200 77902930 5930 5930 5930 5930 0
68 20241120 194100 77902930 5930 5930 5930 5930 0
69 20241120 194000 77902930 5930 5930 5930 5930 0
70 20241120 193900 77902930 5930 5930 5930 5930 0
71 20241120 193800 77902930 5930 5930 5930 5930 0
72 20241120 193700 77902930 5930 5930 5930 5930 0
73 20241120 193600 77902930 5930 5930 5930 5930 0
74 20241120 193500 77902930 5930 5930 5930 5930 0
75 20241120 193400 77902930 5930 5930 5930 5930 0
76 20241120 193300 77902930 5930 5930 5930 5930 0
77 20241120 193200 77902930 5930 5930 5930 5930 0
78 20241120 193100 77902930 5930 5930 5930 5930 0
79 20241120 193000 77902930 5930 5930 5930 5930 0
80 20241120 192900 77902930 5930 5930 5930 5930 0
81 20241120 192800 77902930 5930 5930 5930 5930 0
82 20241120 192700 77902930 5930 5930 5930 5930 0
83 20241120 192600 77902930 5930 5930 5930 5930 0
84 20241120 192500 77902930 5930 5930 5930 5930 0
85 20241120 192400 77902930 5930 5930 5930 5930 0
86 20241120 192300 77902930 5930 5930 5930 5930 0
87 20241120 192200 77902930 5930 5930 5930 5930 0
88 20241120 192100 77902930 5930 5930 5930 5930 0
89 20241120 192000 77902930 5930 5930 5930 5930 0
90 20241120 191900 77902930 5930 5930 5930 5930 0
91 20241120 191800 77902930 5930 5930 5930 5930 0
92 20241120 191700 77902930 5930 5930 5930 5930 50
93 20241120 191600 77902930 5930 5930 5930 5930 0
94 20241120 191500 77902930 5930 5930 5930 5930 0
95 20241120 191400 77902930 5930 5930 5930 5930 0
96 20241120 191300 77902930 5930 5930 5930 5930 0
97 20241120 191200 77902930 5930 5930 5930 5930 0
98 20241120 191100 77902930 5930 5930 5930 5930 0
99 20241120 191000 77902930 5930 5930 5930 5930 0
100 20241120 190900 77902930 5930 5930 5930 5930 0
101 20241120 190800 77902930 5930 5930 5930 5930 0
102 20241120 190700 77902930 5930 5930 5930 5930 0
103 20241120 190600 77902930 5930 5930 5930 5930 0
104 20241120 190500 77902930 5930 5930 5930 5930 0
105 20241120 190400 77902930 5930 5930 5930 5930 0
106 20241120 190300 77902930 5930 5930 5930 5930 0
107 20241120 190200 77902930 5930 5930 5930 5930 0
108 20241120 190100 77902930 5930 5930 5930 5930 0
109 20241120 190000 77902930 5930 5930 5930 5930 0
110 20241120 185900 77902930 5930 5930 5930 5930 0
111 20241120 185800 77902930 5930 5930 5930 5930 0
112 20241120 185700 77902930 5930 5930 5930 5930 0
113 20241120 185600 77902930 5930 5930 5930 5930 0
114 20241120 185500 77902930 5930 5930 5930 5930 0
115 20241120 185400 77902930 5930 5930 5930 5930 0
116 20241120 185300 77902930 5930 5930 5930 5930 0
117 20241120 185200 77902930 5930 5930 5930 5930 0
118 20241120 185100 77902930 5930 5930 5930 5930 0
119 20241120 185000 77902930 5930 5930 5930 5930 0
120 20241120 184900 77902930 5930 5930 5930 5930 0
121 20241120 184800 77902930 5930 5930 5930 5930 0
122 20241120 184700 77902930 5930 5930 5930 5930 50
123 20241120 184600 77902930 5930 5930 5930 5930 0
124 20241120 184500 77902930 5930 5930 5930 5930 0
125 20241120 184400 77902930 5930 5930 5930 5930 0
126 20241120 184300 77902930 5930 5930 5930 5930 0
127 20241120 184200 77902930 5930 5930 5930 5930 0
128 20241120 184100 77902930 5930 5930 5930 5930 0
129 20241120 184000 77902930 5930 5930 5930 5930 0
130 20241120 183900 77902930 5930 5930 5930 5930 0
131 20241120 183800 77902930 5930 5930 5930 5930 0
132 20241120 183700 77902930 5930 5930 5930 5930 0
133 20241120 183600 77902930 5930 5930 5930 5930 0
134 20241120 183500 77902930 5930 5930 5930 5930 0
135 20241120 183400 77902930 5930 5930 5930 5930 0
136 20241120 183300 77902930 5930 5930 5930 5930 0
137 20241120 183200 77902930 5930 5930 5930 5930 0
138 20241120 183100 77902930 5930 5930 5930 5930 0
139 20241120 183000 77902930 5930 5930 5930 5930 0
140 20241120 182900 77902930 5930 5930 5930 5930 0
141 20241120 182800 77902930 5930 5930 5930 5930 0
142 20241120 182700 77902930 5930 5930 5930 5930 0
143 20241120 182600 77902930 5930 5930 5930 5930 0
144 20241120 182500 77902930 5930 5930 5930 5930 0
145 20241120 182400 77902930 5930 5930 5930 5930 0
146 20241120 182300 77902930 5930 5930 5930 5930 0
147 20241120 182200 77902930 5930 5930 5930 5930 0
148 20241120 182100 77902930 5930 5930 5930 5930 0
149 20241120 182000 77902930 5930 5930 5930 5930 0
150 20241120 181900 77902930 5930 5930 5930 5930 0
151 20241120 181800 77902930 5930 5930 5930 5930 0
152 20241120 181700 77902930 5930 5930 5930 5930 50
153 20241120 181600 77902930 5930 5930 5930 5930 0
154 20241120 181500 77902930 5930 5930 5930 5930 0
155 20241120 181400 77902930 5930 5930 5930 5930 0
156 20241120 181300 77902930 5930 5930 5930 5930 0
157 20241120 181200 77902930 5930 5930 5930 5930 0
158 20241120 181100 77902930 5930 5930 5930 5930 0
159 20241120 181000 77902930 5930 5930 5930 5930 0
160 20241120 180900 77902930 5930 5930 5930 5930 0
161 20241120 180800 77902930 5930 5930 5930 5930 0
162 20241120 180700 77902930 5930 5930 5930 5930 0
163 20241120 180600 77902930 5930 5930 5930 5930 0
164 20241120 180500 77902930 5930 5930 5930 5930 0
165 20241120 180400 77902930 5930 5930 5930 5930 0
166 20241120 180300 77902930 5930 5930 5930 5930 0
167 20241120 180200 77902930 5930 5930 5930 5930 0
168 20241120 180100 77902930 5930 5930 5930 5930 0
169 20241120 180000 77902930 5930 5930 5930 5930 0
170 20241120 175900 77902930 5930 5930 5930 5930 0
171 20241120 175800 77902930 5930 5930 5930 5930 0
172 20241120 175700 77902930 5930 5930 5930 5930 0
173 20241120 175600 77902930 5930 5930 5930 5930 0
174 20241120 175500 77902930 5930 5930 5930 5930 0
175 20241120 175400 77902930 5930 5930 5930 5930 0
176 20241120 175300 77902930 5930 5930 5930 5930 0
177 20241120 175200 77902930 5930 5930 5930 5930 0
178 20241120 175100 77902930 5930 5930 5930 5930 0
179 20241120 175000 77902930 5930 5930 5930 5930 0
180 20241120 174900 77902930 5930 5930 5930 5930 0
181 20241120 174800 77902930 5930 5930 5930 5930 0
182 20241120 174700 77902930 5930 5930 5930 5930 50
183 20241120 174600 77902930 5930 5930 5930 5930 0
184 20241120 174500 77902930 5930 5930 5930 5930 0
185 20241120 174400 77902930 5930 5930 5930 5930 0
186 20241120 174300 77902930 5930 5930 5930 5930 0
187 20241120 174200 77902930 5930 5930 5930 5930 0
188 20241120 174100 77902930 5930 5930 5930 5930 0
189 20241120 174000 77902930 5930 5930 5930 5930 0
190 20241120 173900 77902930 5930 5930 5930 5930 0
191 20241120 173800 77902930 5930 5930 5930 5930 0
192 20241120 173700 77902930 5930 5930 5930 5930 0
193 20241120 173600 77902930 5930 5930 5930 5930 0
194 20241120 173500 77902930 5930 5930 5930 5930 0
195 20241120 173400 77902930 5930 5930 5930 5930 0
196 20241120 173300 77902930 5930 5930 5930 5930 0
197 20241120 173200 77902930 5930 5930 5930 5930 0
198 20241120 173100 77902930 5930 5930 5930 5930 0
199 20241120 173000 77902930 5930 5930 5930 5930 0
200 20241120 172900 77902930 5930 5930 5930 5930 0
201 20241120 172800 77902930 5930 5930 5930 5930 0
202 20241120 172700 77902930 5930 5930 5930 5930 0
203 20241120 172600 77902930 5930 5930 5930 5930 0
204 20241120 172500 77902930 5930 5930 5930 5930 0
205 20241120 172400 77902930 5930 5930 5930 5930 0
206 20241120 172300 77902930 5930 5930 5930 5930 0
207 20241120 172200 77902930 5930 5930 5930 5930 0
208 20241120 172100 77902930 5930 5930 5930 5930 0
209 20241120 172000 77902930 5930 5930 5930 5930 0
210 20241120 171900 77902930 5930 5930 5930 5930 0
211 20241120 171800 77902930 5930 5930 5930 5930 0
212 20241120 171700 77902930 5930 5930 5930 5930 50
213 20241120 171600 77902930 5930 5930 5930 5930 0
214 20241120 171500 77902930 5930 5930 5930 5930 0
215 20241120 171400 77902930 5930 5930 5930 5930 0
216 20241120 171300 77902930 5930 5930 5930 5930 0
217 20241120 171200 77902930 5930 5930 5930 5930 0
218 20241120 171100 77902930 5930 5930 5930 5930 0
219 20241120 171000 77902930 5930 5930 5930 5930 0
220 20241120 170900 77902930 5930 5930 5930 5930 0
221 20241120 170800 77902930 5930 5930 5930 5930 0
222 20241120 170700 77902930 5930 5930 5930 5930 0
223 20241120 170600 77902930 5930 5930 5930 5930 0
224 20241120 170500 77902930 5930 5930 5930 5930 0
225 20241120 170400 77902930 5930 5930 5930 5930 0
226 20241120 170300 77902930 5930 5930 5930 5930 0
227 20241120 170200 77902930 5930 5930 5930 5930 0
228 20241120 170100 77902930 5930 5930 5930 5930 0
229 20241120 170000 77902930 5930 5930 5930 5930 0
230 20241120 165900 77902930 5930 5930 5930 5930 0
231 20241120 165800 77902930 5930 5930 5930 5930 0
232 20241120 165700 77902930 5930 5930 5930 5930 0
233 20241120 165600 77902930 5930 5930 5930 5930 0
234 20241120 165500 77902930 5930 5930 5930 5930 0
235 20241120 165400 77902930 5930 5930 5930 5930 0
236 20241120 165300 77902930 5930 5930 5930 5930 0
237 20241120 165200 77902930 5930 5930 5930 5930 0
238 20241120 165100 77902930 5930 5930 5930 5930 0
239 20241120 165000 77902930 5930 5930 5930 5930 0
240 20241120 164900 77902930 5930 5930 5930 5930 0
241 20241120 164800 77902930 5930 5930 5930 5930 0
242 20241120 164700 77902930 5930 5930 5930 5930 50
243 20241120 164600 77902930 5930 5930 5930 5930 0
244 20241120 164500 77902930 5930 5930 5930 5930 0
245 20241120 164400 77902930 5930 5930 5930 5930 0
246 20241120 164300 77902930 5930 5930 5930 5930 0
247 20241120 164200 77902930 5930 5930 5930 5930 0
248 20241120 164100 77902930 5930 5930 5930 5930 0
249 20241120 164000 77902930 5930 5930 5930 5930 0
250 20241120 163900 77902930 5930 5930 5930 5930 0
251 20241120 163800 77902930 5930 5930 5930 5930 0
252 20241120 163700 77902930 5930 5930 5930 5930 0
253 20241120 163600 77902930 5930 5930 5930 5930 0
254 20241120 163500 77902930 5930 5930 5930 5930 0
255 20241120 163400 77902930 5930 5930 5930 5930 0
256 20241120 163300 77902930 5930 5930 5930 5930 0
257 20241120 163200 77902930 5930 5930 5930 5930 0
258 20241120 163100 77902930 5930 5930 5930 5930 0
259 20241120 163000 77902930 5930 5930 5930 5930 0
260 20241120 162900 77902930 5930 5930 5930 5930 0
261 20241120 162800 77902930 5930 5930 5930 5930 0
262 20241120 162700 77902930 5930 5930 5930 5930 0
263 20241120 162600 77902930 5930 5930 5930 5930 0
264 20241120 162500 77902930 5930 5930 5930 5930 0
265 20241120 162400 77902930 5930 5930 5930 5930 0
266 20241120 162300 77902930 5930 5930 5930 5930 0
267 20241120 162200 77902930 5930 5930 5930 5930 0
268 20241120 162100 77902930 5930 5930 5930 5930 0
269 20241120 162000 77902930 5930 5930 5930 5930 0
270 20241120 161900 77902930 5930 5930 5930 5930 0
271 20241120 161800 77902930 5930 5930 5930 5930 0
272 20241120 161700 77902930 5930 5930 5930 5930 50
273 20241120 161600 77902930 5930 5930 5930 5930 0
274 20241120 161500 77902930 5930 5930 5930 5930 0
275 20241120 161400 77902930 5930 5930 5930 5930 0
276 20241120 161300 77902930 5930 5930 5930 5930 0
277 20241120 161200 77902930 5930 5930 5930 5930 0
278 20241120 161100 77902930 5930 5930 5930 5930 0
279 20241120 161000 77902930 5930 5930 5930 5930 0
280 20241120 160900 77902930 5930 5930 5930 5930 0
281 20241120 160800 77902930 5930 5930 5930 5930 0
282 20241120 160700 77902930 5930 5930 5930 5930 0
283 20241120 160600 77902930 5930 5930 5930 5930 0
284 20241120 160500 77902930 5930 5930 5930 5930 0
285 20241120 160400 77902930 5930 5930 5930 5930 0
286 20241120 160300 77902930 5930 5930 5930 5930 0
287 20241120 160200 77902930 5930 5930 5930 5930 0
288 20241120 160100 77902930 5930 5930 5930 5930 0
289 20241120 160000 77902930 5930 5930 5930 5930 0
290 20241120 155900 77902930 5930 5930 5930 5930 0
291 20241120 155800 77902930 5930 5930 5930 5930 0
292 20241120 155700 77902930 5930 5930 5930 5930 0
293 20241120 155600 77902930 5930 5930 5930 5930 0
294 20241120 155500 77902930 5930 5930 5930 5930 0
295 20241120 155400 77902930 5930 5930 5930 5930 0
296 20241120 155300 77902930 5930 5930 5930 5930 0
297 20241120 155200 77902930 5930 5930 5930 5930 0
298 20241120 155100 77902930 5930 5930 5930 5930 0
299 20241120 155000 77902930 5930 5930 5930 5930 0
300 20241120 154900 77902930 5930 5930 5930 5930 0
301 20241120 154800 77902930 5930 5930 5930 5930 0
302 20241120 154700 77902930 5930 5930 5930 5930 50
303 20241120 154600 77902930 5930 5930 5930 5930 0
304 20241120 154500 77902930 5930 5930 5930 5930 0
305 20241120 154400 77902930 5930 5930 5930 5930 0
306 20241120 154300 77902930 5930 5930 5930 5930 0
307 20241120 154200 77902930 5930 5930 5930 5930 0
308 20241120 154100 77902930 5930 5930 5930 5930 0
309 20241120 154000 77902930 5930 5930 5930 5930 0
310 20241120 153900 77902930 5930 5930 5930 5930 0
311 20241120 153800 77902930 5930 5930 5930 5930 0
312 20241120 153700 77902930 5930 5930 5930 5930 0
313 20241120 153600 77902930 5930 5930 5930 5930 0
314 20241120 153500 77902930 5930 5930 5930 5930 0
315 20241120 153400 77902930 5930 5930 5930 5930 0
316 20241120 153300 77902930 5930 5930 5930 5930 0
317 20241120 153200 77902930 5930 5930 5930 5930 0
318 20241120 153100 77902930 5930 5930 5930 5930 0
319 20241120 153000 77902930 5930 5930 5930 5930 50
320 20241120 152900 77606430 5910 5910 5910 5910 0
321 20241120 152800 77606430 5910 5910 5910 5910 0
322 20241120 152700 77606430 5910 5910 5910 5910 0
323 20241120 152600 77606430 5910 5910 5910 5910 0
324 20241120 152500 77606430 5910 5910 5910 5910 0
325 20241120 152400 77606430 5910 5910 5910 5910 0
326 20241120 152300 77606430 5910 5910 5910 5910 0
327 20241120 152200 77606430 5910 5910 5910 5910 0
328 20241120 152100 77606430 5910 5910 5910 5910 0
329 20241120 152000 77606430 5910 5910 5910 5910 0
330 20241120 151900 77606430 5910 5900 5910 5880 61
331 20241120 151800 77246720 5910 5910 5910 5910 0
332 20241120 151700 77246720 5910 5910 5910 5910 0
333 20241120 151600 77246720 5910 5910 5910 5910 0
334 20241120 151500 77246720 5910 5910 5910 5910 0
335 20241120 151400 77246720 5910 5910 5910 5910 0
336 20241120 151300 77246720 5910 5910 5910 5910 74
337 20241120 151200 76809380 5890 5890 5890 5890 0
338 20241120 151100 76809380 5890 5890 5890 5890 10
339 20241120 151000 76750480 5890 5890 5890 5890 21
340 20241120 150900 76626790 5890 5890 5890 5890 0
341 20241120 150800 76626790 5890 5890 5890 5890 0
342 20241120 150700 76626790 5890 5890 5890 5890 236
343 20241120 150600 75236750 5910 5910 5910 5910 0
344 20241120 150500 75236750 5910 5910 5910 5910 0
345 20241120 150400 75236750 5910 5910 5910 5910 0
346 20241120 150300 75236750 5910 5910 5910 5910 0
347 20241120 150200 75236750 5910 5910 5910 5910 0
348 20241120 150100 75236750 5910 5910 5910 5910 0
349 20241120 150000 75236750 5910 5910 5910 5910 0
350 20241120 145900 75236750 5910 5900 5910 5900 60
351 20241120 145800 74882740 5900 5900 5900 5900 1117
352 20241120 145700 68292440 5900 5910 5910 5900 50
353 20241120 145600 67997420 5920 5920 5920 5920 0
354 20241120 145500 67997420 5920 5920 5920 5920 0
355 20241120 145400 67997420 5920 5920 5920 5920 0
356 20241120 145300 67997420 5920 5920 5920 5920 119
357 20241120 145200 67292940 5930 5930 5930 5930 0
358 20241120 145100 67292940 5930 5930 5930 5930 0
359 20241120 145000 67292940 5930 5930 5930 5930 10
360 20241120 144900 67233640 5920 5920 5920 5920 0
361 20241120 144800 67233640 5920 5920 5920 5920 0
362 20241120 144700 67233640 5920 5920 5920 5920 0
363 20241120 144600 67233640 5920 5920 5920 5920 0
364 20241120 144500 67233640 5920 5920 5920 5920 0
365 20241120 144400 67233640 5920 5920 5920 5920 11
366 20241120 144300 67168520 5930 5930 5930 5930 0
367 20241120 144200 67168520 5930 5930 5930 5930 1
368 20241120 144100 67162590 5920 5920 5920 5920 0
369 20241120 144000 67162590 5920 5920 5920 5920 1
370 20241120 143900 67156670 5920 5920 5920 5920 1
371 20241120 143800 67150750 5900 5900 5900 5900 0
372 20241120 143700 67150750 5900 5900 5900 5900 0
373 20241120 143600 67150750 5900 5900 5900 5900 0
374 20241120 143500 67150750 5900 5900 5900 5900 0
375 20241120 143400 67150750 5900 5920 5920 5900 100
376 20241120 143300 66559530 5940 5940 5940 5940 10
377 20241120 143200 66500130 5950 5950 5950 5950 3
378 20241120 143100 66482280 5940 5940 5940 5940 0
379 20241120 143000 66482280 5940 5940 5940 5940 0
380 20241120 142900 66482280 5940 5940 5940 5940 0
381 20241120 142800 66482280 5940 5940 5940 5940 0
382 20241120 142700 66482280 5940 5940 5940 5940 0
383 20241120 142600 66482280 5940 5940 5940 5940 1
384 20241120 142500 66476340 5940 5940 5940 5940 0
385 20241120 142400 66476340 5940 5940 5940 5940 0
386 20241120 142300 66476340 5940 5940 5940 5940 0
387 20241120 142200 66476340 5940 5940 5940 5940 0
388 20241120 142100 66476340 5940 5940 5940 5940 0
389 20241120 142000 66476340 5940 5940 5940 5940 0
390 20241120 141900 66476340 5940 5940 5940 5940 1
391 20241120 141800 66470400 5960 5960 5960 5960 0
392 20241120 141700 66470400 5960 5960 5960 5960 0
393 20241120 141600 66470400 5960 5940 5960 5940 14
394 20241120 141500 66387140 5960 5960 5960 5960 0
395 20241120 141400 66387140 5960 5960 5960 5960 0
396 20241120 141300 66387140 5960 5960 5960 5960 0
397 20241120 141200 66387140 5960 5960 5960 5960 0
398 20241120 141100 66387140 5960 5960 5960 5960 0
399 20241120 141000 66387140 5960 5960 5960 5960 0
400 20241120 140900 66387140 5960 5960 5960 5960 0
401 20241120 140800 66387140 5960 5960 5960 5960 0
402 20241120 140700 66387140 5960 5960 5960 5960 3
403 20241120 140600 66369260 5960 5960 5960 5960 0
404 20241120 140500 66369260 5960 5960 5960 5960 0
405 20241120 140400 66369260 5960 5960 5960 5960 0
406 20241120 140300 66369260 5960 5960 5960 5960 0
407 20241120 140200 66369260 5960 5960 5960 5960 0
408 20241120 140100 66369260 5960 5960 5960 5960 0
409 20241120 140000 66369260 5960 5960 5960 5960 1
410 20241120 135900 66363300 5950 5950 5950 5950 0
411 20241120 135800 66363300 5950 5950 5950 5950 0
412 20241120 135700 66363300 5950 5960 5960 5950 255
413 20241120 135600 64845950 5980 5980 5980 5980 0
414 20241120 135500 64845950 5980 5980 5980 5980 0
415 20241120 135400 64845950 5980 5980 5980 5980 0
416 20241120 135300 64845950 5980 5980 5980 5980 0
417 20241120 135200 64845950 5980 5980 5980 5980 0
418 20241120 135100 64845950 5980 5980 5980 5980 0
419 20241120 135000 64845950 5980 5980 5980 5980 0
420 20241120 134900 64845950 5980 5980 5980 5980 1
421 20241120 134800 64839970 5950 5950 5950 5950 0
422 20241120 134700 64839970 5950 5950 5950 5950 1
423 20241120 134600 64834020 5950 5950 5950 5950 42
424 20241120 134500 64584120 5950 5950 5950 5950 146
425 20241120 134400 63715420 5940 5940 5940 5940 0
426 20241120 134300 63715420 5940 5940 5940 5940 0
427 20241120 134200 63715420 5940 5940 5940 5940 0
428 20241120 134100 63715420 5940 5940 5940 5940 0
429 20241120 134000 63715420 5940 5940 5940 5940 0
430 20241120 133900 63715420 5940 5940 5940 5940 2
431 20241120 133800 63703540 5950 5950 5950 5950 0
432 20241120 133700 63703540 5950 5950 5950 5950 0
433 20241120 133600 63703540 5950 5950 5950 5950 0
434 20241120 133500 63703540 5950 5950 5950 5950 2
435 20241120 133400 63691640 5950 5950 5950 5950 19
436 20241120 133300 63578590 5950 5950 5950 5950 0
437 20241120 133200 63578590 5950 5950 5950 5950 0
438 20241120 133100 63578590 5950 5950 5950 5950 0
439 20241120 133000 63578590 5950 5950 5950 5950 0
440 20241120 132900 63578590 5950 5950 5950 5950 0
441 20241120 132800 63578590 5950 5950 5950 5950 34
442 20241120 132700 63376290 5950 5950 5950 5950 10
443 20241120 132600 63316790 5950 5950 5950 5950 0
444 20241120 132500 63316790 5950 5950 5950 5950 50
445 20241120 132400 63019290 5940 5940 5940 5940 0
446 20241120 132300 63019290 5940 5940 5940 5940 0
447 20241120 132200 63019290 5940 5940 5940 5940 0
448 20241120 132100 63019290 5940 5940 5940 5940 0
449 20241120 132000 63019290 5940 5940 5940 5940 0
450 20241120 131900 63019290 5940 5940 5940 5940 32
451 20241120 131800 62829210 5940 5940 5940 5940 10
452 20241120 131700 62769810 5940 5940 5940 5940 58
453 20241120 131600 62425290 5940 5940 5940 5940 0
454 20241120 131500 62425290 5940 5940 5940 5940 44
455 20241120 131400 62163930 5940 5940 5940 5940 56
456 20241120 131300 61831290 5940 5940 5940 5940 204
457 20241120 131200 60619530 5940 5940 5940 5940 0
458 20241120 131100 60619530 5940 5940 5940 5940 1
459 20241120 131000 60613590 5920 5920 5920 5920 0
460 20241120 130900 60613590 5920 5920 5920 5920 0
461 20241120 130800 60613590 5920 5920 5920 5920 0
462 20241120 130700 60613590 5920 5920 5920 5920 1
463 20241120 130600 60607670 5950 5950 5950 5950 0
464 20241120 130500 60607670 5950 5950 5950 5950 0
465 20241120 130400 60607670 5950 5950 5950 5950 0
466 20241120 130300 60607670 5950 5950 5950 5950 0
467 20241120 130200 60607670 5950 5950 5950 5950 0
468 20241120 130100 60607670 5950 5950 5950 5950 0
469 20241120 130000 60607670 5950 5950 5950 5950 0
470 20241120 125900 60607670 5950 5950 5950 5950 1
471 20241120 125800 60601720 5940 5940 5940 5940 0
472 20241120 125700 60601720 5940 5940 5940 5940 0
473 20241120 125600 60601720 5940 5940 5940 5940 0
474 20241120 125500 60601720 5940 5940 5940 5940 0
475 20241120 125400 60601720 5940 5940 5940 5940 0
476 20241120 125300 60601720 5940 5940 5940 5940 0
477 20241120 125200 60601720 5940 5940 5940 5940 0
478 20241120 125100 60601720 5940 5940 5940 5940 0
479 20241120 125000 60601720 5940 5940 5940 5940 0
480 20241120 124900 60601720 5940 5940 5940 5940 1
481 20241120 124800 60595780 5940 5940 5940 5940 62
482 20241120 124700 60227500 5940 5940 5940 5940 0
483 20241120 124600 60227500 5940 5940 5940 5940 0
484 20241120 124500 60227500 5940 5940 5940 5940 0
485 20241120 124400 60227500 5940 5940 5940 5940 0
486 20241120 124300 60227500 5940 5940 5940 5940 0
487 20241120 124200 60227500 5940 5940 5940 5940 0
488 20241120 124100 60227500 5940 5940 5940 5940 3
489 20241120 124000 60209680 5940 5940 5940 5940 0
490 20241120 123900 60209680 5940 5940 5940 5940 0
491 20241120 123800 60209680 5940 5940 5940 5940 0
492 20241120 123700 60209680 5940 5940 5940 5940 0
493 20241120 123600 60209680 5940 5940 5940 5940 0
494 20241120 123500 60209680 5940 5940 5940 5940 0
495 20241120 123400 60209680 5940 5940 5940 5940 0
496 20241120 123300 60209680 5940 5940 5940 5940 2
497 20241120 123200 60197800 5940 5940 5940 5940 0
498 20241120 123100 60197800 5940 5940 5940 5940 0
499 20241120 123000 60197800 5940 5940 5940 5940 0
500 20241120 122900 60197800 5940 5940 5940 5940 1
501 20241120 122800 60191860 5940 5940 5940 5940 0
502 20241120 122700 60191860 5940 5940 5940 5940 0
503 20241120 122600 60191860 5940 5940 5940 5940 0
504 20241120 122500 60191860 5940 5940 5940 5940 0
505 20241120 122400 60191860 5940 5940 5940 5940 0
506 20241120 122300 60191860 5940 5940 5940 5940 1
507 20241120 122200 60185920 5920 5920 5920 5920 0
508 20241120 122100 60185920 5920 5920 5920 5920 0
509 20241120 122000 60185920 5920 5920 5920 5920 0
510 20241120 121900 60185920 5920 5920 5920 5920 321
511 20241120 121800 58285600 5920 5920 5920 5920 0
512 20241120 121700 58285600 5920 5920 5920 5920 67
513 20241120 121600 57888960 5920 5920 5920 5920 0
514 20241120 121500 57888960 5920 5890 5920 5890 110
515 20241120 121400 57238730 5910 5910 5910 5910 14
516 20241120 121300 57155990 5910 5910 5910 5910 0
517 20241120 121200 57155990 5910 5910 5910 5910 8
518 20241120 121100 57108710 5910 5910 5910 5910 1
519 20241120 121000 57102800 5890 5890 5890 5890 0
520 20241120 120900 57102800 5890 5890 5890 5890 0
521 20241120 120800 57102800 5890 5890 5890 5890 0
522 20241120 120700 57102800 5890 5890 5890 5890 0
523 20241120 120600 57102800 5890 5890 5890 5890 1
524 20241120 120500 57096910 5910 5910 5910 5910 0
525 20241120 120400 57096910 5910 5910 5910 5910 0
526 20241120 120300 57096910 5910 5910 5910 5910 0
527 20241120 120200 57096910 5910 5910 5910 5910 0
528 20241120 120100 57096910 5910 5910 5910 5910 0
529 20241120 120000 57096910 5910 5910 5910 5910 0
530 20241120 115900 57096910 5910 5910 5910 5910 0
531 20241120 115800 57096910 5910 5910 5910 5910 0
532 20241120 115700 57096910 5910 5910 5910 5910 0
533 20241120 115600 57096910 5910 5910 5910 5910 0
534 20241120 115500 57096910 5910 5910 5910 5910 6
535 20241120 115400 57061450 5910 5910 5910 5910 0
536 20241120 115300 57061450 5910 5910 5910 5910 0
537 20241120 115200 57061450 5910 5910 5910 5910 0
538 20241120 115100 57061450 5910 5910 5910 5910 2
539 20241120 115000 57049630 5910 5910 5910 5910 0
540 20241120 114900 57049630 5910 5910 5910 5910 1
541 20241120 114800 57043720 5890 5890 5890 5890 0
542 20241120 114700 57043720 5890 5890 5890 5890 0
543 20241120 114600 57043720 5890 5890 5890 5890 0
544 20241120 114500 57043720 5890 5890 5890 5890 258
545 20241120 114400 55524100 5890 5890 5890 5890 0
546 20241120 114300 55524100 5890 5890 5890 5890 0
547 20241120 114200 55524100 5890 5890 5890 5890 0
548 20241120 114100 55524100 5890 5890 5890 5890 0
549 20241120 114000 55524100 5890 5890 5890 5890 0
550 20241120 113900 55524100 5890 5890 5890 5890 0
551 20241120 113800 55524100 5890 5890 5890 5890 0
552 20241120 113700 55524100 5890 5890 5890 5890 0
553 20241120 113600 55524100 5890 5890 5890 5890 0
554 20241120 113500 55524100 5890 5860 5890 5850 451
555 20241120 113400 52883820 5890 5890 5890 5890 0
556 20241120 113300 52883820 5890 5890 5890 5890 0
557 20241120 113200 52883820 5890 5890 5890 5890 0
558 20241120 113100 52883820 5890 5890 5890 5890 0
559 20241120 113000 52883820 5890 5890 5890 5890 0
560 20241120 112900 52883820 5890 5890 5890 5890 6
561 20241120 112800 52848480 5890 5890 5890 5890 0
562 20241120 112700 52848480 5890 5890 5890 5890 0
563 20241120 112600 52848480 5890 5890 5890 5890 0
564 20241120 112500 52848480 5890 5890 5890 5890 0
565 20241120 112400 52848480 5890 5890 5890 5890 0
566 20241120 112300 52848480 5890 5890 5890 5890 0
567 20241120 112200 52848480 5890 5890 5890 5890 0
568 20241120 112100 52848480 5890 5890 5890 5890 0
569 20241120 112000 52848480 5890 5890 5890 5890 0
570 20241120 111900 52848480 5890 5890 5890 5890 0
571 20241120 111800 52848480 5890 5890 5890 5890 0
572 20241120 111700 52848480 5890 5890 5890 5890 0
573 20241120 111600 52848480 5890 5890 5890 5890 0
574 20241120 111500 52848480 5890 5890 5890 5890 100
575 20241120 111400 52259480 5890 5890 5890 5890 1
576 20241120 111300 52253590 5890 5890 5890 5890 0
577 20241120 111200 52253590 5890 5890 5890 5890 50
578 20241120 111100 51959090 5890 5890 5890 5890 0
579 20241120 111000 51959090 5890 5890 5890 5890 0
580 20241120 110900 51959090 5890 5890 5890 5890 30
581 20241120 110800 51782390 5860 5860 5860 5860 0
582 20241120 110700 51782390 5860 5860 5860 5860 0
583 20241120 110600 51782390 5860 5860 5860 5860 1
584 20241120 110500 51776530 5860 5860 5860 5860 0
585 20241120 110400 51776530 5860 5860 5860 5860 0
586 20241120 110300 51776530 5860 5860 5860 5860 100
587 20241120 110200 51190530 5860 5860 5860 5860 0
588 20241120 110100 51190530 5860 5860 5860 5860 0
589 20241120 110000 51190530 5860 5860 5860 5860 0
590 20241120 105900 51190530 5860 5860 5860 5860 0
591 20241120 105800 51190530 5860 5860 5860 5860 38
592 20241120 105700 50967850 5860 5860 5860 5860 0
593 20241120 105600 50967850 5860 5860 5860 5860 0
594 20241120 105500 50967850 5860 5860 5860 5860 0
595 20241120 105400 50967850 5860 5860 5860 5860 0
596 20241120 105300 50967850 5860 5860 5860 5860 0
597 20241120 105200 50967850 5860 5880 5880 5860 350
598 20241120 105100 48915220 5880 5880 5880 5880 0
599 20241120 105000 48915220 5880 5880 5880 5880 2
600 20241120 104900 48903460 5890 5890 5890 5890 0
601 20241120 104800 48903460 5890 5890 5890 5890 0
602 20241120 104700 48903460 5890 5890 5890 5890 0
603 20241120 104600 48903460 5890 5890 5890 5890 0
604 20241120 104500 48903460 5890 5890 5890 5890 0
605 20241120 104400 48903460 5890 5890 5890 5890 0
606 20241120 104300 48903460 5890 5890 5890 5890 0
607 20241120 104200 48903460 5890 5890 5890 5890 0
608 20241120 104100 48903460 5890 5890 5890 5890 0
609 20241120 104000 48903460 5890 5890 5890 5890 0
610 20241120 103900 48903460 5890 5890 5890 5890 332
611 20241120 103800 46947980 5860 5860 5860 5860 0
612 20241120 103700 46947980 5860 5860 5860 5860 0
613 20241120 103600 46947980 5860 5860 5860 5860 1500
614 20241120 103500 38157980 5860 5860 5860 5860 0
615 20241120 103400 38157980 5860 5860 5860 5860 0
616 20241120 103300 38157980 5860 5860 5860 5860 3
617 20241120 103200 38140400 5880 5880 5880 5880 0
618 20241120 103100 38140400 5880 5880 5880 5880 97
619 20241120 103000 37570040 5890 5890 5890 5890 15
620 20241120 102900 37481690 5890 5890 5890 5890 0
621 20241120 102800 37481690 5890 5890 5890 5890 0
622 20241120 102700 37481690 5890 5890 5890 5890 7
623 20241120 102600 37440460 5900 5900 5900 5900 10
624 20241120 102500 37381460 5890 5890 5890 5890 53
625 20241120 102400 37069290 5860 5860 5860 5860 0
626 20241120 102300 37069290 5860 5860 5860 5860 50
627 20241120 102200 36776290 5860 5860 5860 5860 0
628 20241120 102100 36776290 5860 5860 5860 5860 159
629 20241120 102000 35844550 5900 5900 5900 5900 3
630 20241120 101900 35826850 5910 5910 5910 5910 0
631 20241120 101800 35826850 5910 5910 5910 5910 0
632 20241120 101700 35826850 5910 5910 5910 5910 0
633 20241120 101600 35826850 5910 5910 5910 5910 0
634 20241120 101500 35826850 5910 5910 5910 5910 8
635 20241120 101400 35779570 5860 5860 5860 5860 0
636 20241120 101300 35779570 5860 5860 5860 5860 0
637 20241120 101200 35779570 5860 5860 5860 5860 0
638 20241120 101100 35779570 5860 5860 5860 5860 100
639 20241120 101000 35193570 5850 5850 5850 5850 0
640 20241120 100900 35193570 5850 5850 5850 5850 0
641 20241120 100800 35193570 5850 5850 5850 5850 0
642 20241120 100700 35193570 5850 5870 5870 5850 100
643 20241120 100600 34607840 5920 5920 5920 5920 28
644 20241120 100500 34442080 5860 5860 5860 5860 200
645 20241120 100400 33270080 5860 5860 5860 5860 0
646 20241120 100300 33270080 5860 5870 5870 5860 100
647 20241120 100200 32683930 5930 5890 5930 5860 101
648 20241120 100100 32091060 5930 5930 5930 5930 0
649 20241120 100000 32091060 5930 5930 5930 5930 0
650 20241120 095900 32091060 5930 5930 5930 5930 100
651 20241120 095800 31498060 5920 5890 5920 5890 108
652 20241120 095700 30858730 5920 5920 5920 5920 0
653 20241120 095600 30858730 5920 5910 5920 5910 2
654 20241120 095500 30846900 5910 5910 5910 5910 1
655 20241120 095400 30840990 5920 5920 5920 5920 0
656 20241120 095300 30840990 5920 5890 5920 5890 5
657 20241120 095200 30811420 5860 5860 5860 5860 200
658 20241120 095100 29639420 5860 5870 5870 5860 700
659 20241120 095000 25535780 5890 5890 5890 5890 6
660 20241120 094900 25500440 5890 5900 5900 5860 2230
661 20241120 094800 12396430 5900 5900 5900 5900 20
662 20241120 094700 12278430 5900 5900 5900 5900 400
663 20241120 094600 9918430 5900 5910 5910 5900 240
664 20241120 094500 8502200 5910 5910 5910 5910 0
665 20241120 094400 8502200 5910 5910 5910 5910 200
666 20241120 094300 7320200 5910 5950 5950 5910 250
667 20241120 094200 5834650 5920 5950 5950 5910 122
668 20241120 094100 5113210 5950 5950 5950 5950 0
669 20241120 094000 5113210 5950 5950 5950 5950 10
670 20241120 093900 5053710 5950 5950 5950 5950 0
671 20241120 093800 5053710 5950 5950 5950 5950 3
672 20241120 093700 5035860 5950 5950 5950 5950 0
673 20241120 093600 5035860 5950 5950 5950 5950 23
674 20241120 093500 4899010 5960 5960 5960 5960 0
675 20241120 093400 4899010 5960 5960 5960 5960 0
676 20241120 093300 4899010 5960 5960 5960 5960 116
677 20241120 093200 4207650 5990 5990 5990 5990 0
678 20241120 093100 4207650 5990 5990 5990 5990 0
679 20241120 093000 4207650 5990 5990 5990 5990 1
680 20241120 092900 4201660 5990 5990 5990 5990 7
681 20241120 092800 4159730 5990 5990 5990 5990 3
682 20241120 092700 4141760 5990 5990 5990 5990 2
683 20241120 092600 4129780 5990 5990 5990 5990 3
684 20241120 092500 4111810 5990 5990 5990 5990 54
685 20241120 092400 3788350 5990 5990 5990 5990 0
686 20241120 092300 3788350 5990 5990 5990 5990 167
687 20241120 092200 2788020 5960 5960 5960 5960 0
688 20241120 092100 2788020 5960 5960 5960 5960 0
689 20241120 092000 2788020 5960 5960 5960 5960 0
690 20241120 091900 2788020 5960 5970 5970 5960 23
691 20241120 091800 2650840 5970 5970 5970 5970 0
692 20241120 091700 2650840 5970 5970 5970 5970 0
693 20241120 091600 2650840 5970 5970 5970 5970 0
694 20241120 091500 2650840 5970 5970 5970 5970 0
695 20241120 091400 2650840 5970 5970 5970 5970 50
696 20241120 091300 2352340 5970 5970 5970 5970 0
697 20241120 091200 2352340 5970 5970 5970 5970 0
698 20241120 091100 2352340 5970 5970 5970 5970 0
699 20241120 091000 2352340 5970 6000 6000 5970 373
700 20241120 090900 114490 6030 6030 6030 6030 0
701 20241120 090800 114490 6030 6030 6030 6030 17
702 20241120 090700 11980 5950 5950 5950 5950 0
703 20241120 090600 11980 5950 5950 5950 5950 0
704 20241120 090500 11980 5950 5950 5950 5950 0
705 20241120 090400 11980 5950 5950 5950 5950 0
706 20241120 090300 11980 5950 5950 5950 5950 0
707 20241120 090200 11980 5950 5950 5950 5950 1
708 20241120 090100 6030 6030 6030 6030 6030 0
709 20241120 090000 6030 6030 6030 6030 6030 1