Update 2024-11-20 2713 candle_min
This commit is contained in:
710
246960/min/candle-20241120.csv
Normal file
710
246960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204800,23919910,8300,8300,8300,8300,179
|
||||
20241120,204700,23919910,8300,8300,8300,8300,0
|
||||
20241120,204600,23919910,8300,8300,8300,8300,0
|
||||
20241120,204500,23919910,8300,8300,8300,8300,0
|
||||
20241120,204400,23919910,8300,8300,8300,8300,0
|
||||
20241120,204300,23919910,8300,8300,8300,8300,0
|
||||
20241120,204200,23919910,8300,8300,8300,8300,0
|
||||
20241120,204100,23919910,8300,8300,8300,8300,0
|
||||
20241120,204000,23919910,8300,8300,8300,8300,0
|
||||
20241120,203900,23919910,8300,8300,8300,8300,0
|
||||
20241120,203800,23919910,8300,8300,8300,8300,0
|
||||
20241120,203700,23919910,8300,8300,8300,8300,0
|
||||
20241120,203600,23919910,8300,8300,8300,8300,0
|
||||
20241120,203500,23919910,8300,8300,8300,8300,0
|
||||
20241120,203400,23919910,8300,8300,8300,8300,0
|
||||
20241120,203300,23919910,8300,8300,8300,8300,0
|
||||
20241120,203200,23919910,8300,8300,8300,8300,0
|
||||
20241120,203100,23919910,8300,8300,8300,8300,0
|
||||
20241120,203000,23919910,8300,8300,8300,8300,0
|
||||
20241120,202900,23919910,8300,8300,8300,8300,0
|
||||
20241120,202800,23919910,8300,8300,8300,8300,0
|
||||
20241120,202700,23919910,8300,8300,8300,8300,0
|
||||
20241120,202600,23919910,8300,8300,8300,8300,0
|
||||
20241120,202500,23919910,8300,8300,8300,8300,0
|
||||
20241120,202400,23919910,8300,8300,8300,8300,0
|
||||
20241120,202300,23919910,8300,8300,8300,8300,0
|
||||
20241120,202200,23919910,8300,8300,8300,8300,0
|
||||
20241120,202100,23919910,8300,8300,8300,8300,0
|
||||
20241120,202000,23919910,8300,8300,8300,8300,0
|
||||
20241120,201900,23919910,8300,8300,8300,8300,0
|
||||
20241120,201800,23919910,8300,8300,8300,8300,179
|
||||
20241120,201700,23919910,8300,8300,8300,8300,0
|
||||
20241120,201600,23919910,8300,8300,8300,8300,0
|
||||
20241120,201500,23919910,8300,8300,8300,8300,0
|
||||
20241120,201400,23919910,8300,8300,8300,8300,0
|
||||
20241120,201300,23919910,8300,8300,8300,8300,0
|
||||
20241120,201200,23919910,8300,8300,8300,8300,0
|
||||
20241120,201100,23919910,8300,8300,8300,8300,0
|
||||
20241120,201000,23919910,8300,8300,8300,8300,0
|
||||
20241120,200900,23919910,8300,8300,8300,8300,0
|
||||
20241120,200800,23919910,8300,8300,8300,8300,0
|
||||
20241120,200700,23919910,8300,8300,8300,8300,0
|
||||
20241120,200600,23919910,8300,8300,8300,8300,0
|
||||
20241120,200500,23919910,8300,8300,8300,8300,0
|
||||
20241120,200400,23919910,8300,8300,8300,8300,0
|
||||
20241120,200300,23919910,8300,8300,8300,8300,0
|
||||
20241120,200200,23919910,8300,8300,8300,8300,0
|
||||
20241120,200100,23919910,8300,8300,8300,8300,0
|
||||
20241120,200000,23919910,8300,8300,8300,8300,0
|
||||
20241120,195900,23919910,8300,8300,8300,8300,0
|
||||
20241120,195800,23919910,8300,8300,8300,8300,0
|
||||
20241120,195700,23919910,8300,8300,8300,8300,0
|
||||
20241120,195600,23919910,8300,8300,8300,8300,0
|
||||
20241120,195500,23919910,8300,8300,8300,8300,0
|
||||
20241120,195400,23919910,8300,8300,8300,8300,0
|
||||
20241120,195300,23919910,8300,8300,8300,8300,0
|
||||
20241120,195200,23919910,8300,8300,8300,8300,0
|
||||
20241120,195100,23919910,8300,8300,8300,8300,0
|
||||
20241120,195000,23919910,8300,8300,8300,8300,0
|
||||
20241120,194900,23919910,8300,8300,8300,8300,0
|
||||
20241120,194800,23919910,8300,8300,8300,8300,179
|
||||
20241120,194700,23919910,8300,8300,8300,8300,0
|
||||
20241120,194600,23919910,8300,8300,8300,8300,0
|
||||
20241120,194500,23919910,8300,8300,8300,8300,0
|
||||
20241120,194400,23919910,8300,8300,8300,8300,0
|
||||
20241120,194300,23919910,8300,8300,8300,8300,0
|
||||
20241120,194200,23919910,8300,8300,8300,8300,0
|
||||
20241120,194100,23919910,8300,8300,8300,8300,0
|
||||
20241120,194000,23919910,8300,8300,8300,8300,0
|
||||
20241120,193900,23919910,8300,8300,8300,8300,0
|
||||
20241120,193800,23919910,8300,8300,8300,8300,0
|
||||
20241120,193700,23919910,8300,8300,8300,8300,0
|
||||
20241120,193600,23919910,8300,8300,8300,8300,0
|
||||
20241120,193500,23919910,8300,8300,8300,8300,0
|
||||
20241120,193400,23919910,8300,8300,8300,8300,0
|
||||
20241120,193300,23919910,8300,8300,8300,8300,0
|
||||
20241120,193200,23919910,8300,8300,8300,8300,0
|
||||
20241120,193100,23919910,8300,8300,8300,8300,0
|
||||
20241120,193000,23919910,8300,8300,8300,8300,0
|
||||
20241120,192900,23919910,8300,8300,8300,8300,0
|
||||
20241120,192800,23919910,8300,8300,8300,8300,0
|
||||
20241120,192700,23919910,8300,8300,8300,8300,0
|
||||
20241120,192600,23919910,8300,8300,8300,8300,0
|
||||
20241120,192500,23919910,8300,8300,8300,8300,0
|
||||
20241120,192400,23919910,8300,8300,8300,8300,0
|
||||
20241120,192300,23919910,8300,8300,8300,8300,0
|
||||
20241120,192200,23919910,8300,8300,8300,8300,0
|
||||
20241120,192100,23919910,8300,8300,8300,8300,0
|
||||
20241120,192000,23919910,8300,8300,8300,8300,0
|
||||
20241120,191900,23919910,8300,8300,8300,8300,0
|
||||
20241120,191800,23919910,8300,8300,8300,8300,179
|
||||
20241120,191700,23919910,8300,8300,8300,8300,0
|
||||
20241120,191600,23919910,8300,8300,8300,8300,0
|
||||
20241120,191500,23919910,8300,8300,8300,8300,0
|
||||
20241120,191400,23919910,8300,8300,8300,8300,0
|
||||
20241120,191300,23919910,8300,8300,8300,8300,0
|
||||
20241120,191200,23919910,8300,8300,8300,8300,0
|
||||
20241120,191100,23919910,8300,8300,8300,8300,0
|
||||
20241120,191000,23919910,8300,8300,8300,8300,0
|
||||
20241120,190900,23919910,8300,8300,8300,8300,0
|
||||
20241120,190800,23919910,8300,8300,8300,8300,0
|
||||
20241120,190700,23919910,8300,8300,8300,8300,0
|
||||
20241120,190600,23919910,8300,8300,8300,8300,0
|
||||
20241120,190500,23919910,8300,8300,8300,8300,0
|
||||
20241120,190400,23919910,8300,8300,8300,8300,0
|
||||
20241120,190300,23919910,8300,8300,8300,8300,0
|
||||
20241120,190200,23919910,8300,8300,8300,8300,0
|
||||
20241120,190100,23919910,8300,8300,8300,8300,0
|
||||
20241120,190000,23919910,8300,8300,8300,8300,0
|
||||
20241120,185900,23919910,8300,8300,8300,8300,0
|
||||
20241120,185800,23919910,8300,8300,8300,8300,0
|
||||
20241120,185700,23919910,8300,8300,8300,8300,0
|
||||
20241120,185600,23919910,8300,8300,8300,8300,0
|
||||
20241120,185500,23919910,8300,8300,8300,8300,0
|
||||
20241120,185400,23919910,8300,8300,8300,8300,0
|
||||
20241120,185300,23919910,8300,8300,8300,8300,0
|
||||
20241120,185200,23919910,8300,8300,8300,8300,0
|
||||
20241120,185100,23919910,8300,8300,8300,8300,0
|
||||
20241120,185000,23919910,8300,8300,8300,8300,0
|
||||
20241120,184900,23919910,8300,8300,8300,8300,0
|
||||
20241120,184800,23919910,8300,8300,8300,8300,179
|
||||
20241120,184700,23919910,8300,8300,8300,8300,0
|
||||
20241120,184600,23919910,8300,8300,8300,8300,0
|
||||
20241120,184500,23919910,8300,8300,8300,8300,0
|
||||
20241120,184400,23919910,8300,8300,8300,8300,0
|
||||
20241120,184300,23919910,8300,8300,8300,8300,0
|
||||
20241120,184200,23919910,8300,8300,8300,8300,0
|
||||
20241120,184100,23919910,8300,8300,8300,8300,0
|
||||
20241120,184000,23919910,8300,8300,8300,8300,0
|
||||
20241120,183900,23919910,8300,8300,8300,8300,0
|
||||
20241120,183800,23919910,8300,8300,8300,8300,0
|
||||
20241120,183700,23919910,8300,8300,8300,8300,0
|
||||
20241120,183600,23919910,8300,8300,8300,8300,0
|
||||
20241120,183500,23919910,8300,8300,8300,8300,0
|
||||
20241120,183400,23919910,8300,8300,8300,8300,0
|
||||
20241120,183300,23919910,8300,8300,8300,8300,0
|
||||
20241120,183200,23919910,8300,8300,8300,8300,0
|
||||
20241120,183100,23919910,8300,8300,8300,8300,0
|
||||
20241120,183000,23919910,8300,8300,8300,8300,0
|
||||
20241120,182900,23919910,8300,8300,8300,8300,0
|
||||
20241120,182800,23919910,8300,8300,8300,8300,0
|
||||
20241120,182700,23919910,8300,8300,8300,8300,0
|
||||
20241120,182600,23919910,8300,8300,8300,8300,0
|
||||
20241120,182500,23919910,8300,8300,8300,8300,0
|
||||
20241120,182400,23919910,8300,8300,8300,8300,0
|
||||
20241120,182300,23919910,8300,8300,8300,8300,0
|
||||
20241120,182200,23919910,8300,8300,8300,8300,0
|
||||
20241120,182100,23919910,8300,8300,8300,8300,0
|
||||
20241120,182000,23919910,8300,8300,8300,8300,0
|
||||
20241120,181900,23919910,8300,8300,8300,8300,0
|
||||
20241120,181800,23919910,8300,8300,8300,8300,179
|
||||
20241120,181700,23919910,8300,8300,8300,8300,0
|
||||
20241120,181600,23919910,8300,8300,8300,8300,0
|
||||
20241120,181500,23919910,8300,8300,8300,8300,0
|
||||
20241120,181400,23919910,8300,8300,8300,8300,0
|
||||
20241120,181300,23919910,8300,8300,8300,8300,0
|
||||
20241120,181200,23919910,8300,8300,8300,8300,0
|
||||
20241120,181100,23919910,8300,8300,8300,8300,0
|
||||
20241120,181000,23919910,8300,8300,8300,8300,0
|
||||
20241120,180900,23919910,8300,8300,8300,8300,0
|
||||
20241120,180800,23919910,8300,8300,8300,8300,0
|
||||
20241120,180700,23919910,8300,8300,8300,8300,0
|
||||
20241120,180600,23919910,8300,8300,8300,8300,0
|
||||
20241120,180500,23919910,8300,8300,8300,8300,0
|
||||
20241120,180400,23919910,8300,8300,8300,8300,0
|
||||
20241120,180300,23919910,8300,8300,8300,8300,0
|
||||
20241120,180200,23919910,8300,8300,8300,8300,0
|
||||
20241120,180100,23919910,8300,8300,8300,8300,0
|
||||
20241120,180000,23919910,8300,8300,8300,8300,0
|
||||
20241120,175900,23919910,8300,8300,8300,8300,0
|
||||
20241120,175800,23919910,8300,8300,8300,8300,0
|
||||
20241120,175700,23919910,8300,8300,8300,8300,0
|
||||
20241120,175600,23919910,8300,8300,8300,8300,0
|
||||
20241120,175500,23919910,8300,8300,8300,8300,0
|
||||
20241120,175400,23919910,8300,8300,8300,8300,0
|
||||
20241120,175300,23919910,8300,8300,8300,8300,0
|
||||
20241120,175200,23919910,8300,8300,8300,8300,0
|
||||
20241120,175100,23919910,8300,8300,8300,8300,0
|
||||
20241120,175000,23919910,8300,8300,8300,8300,0
|
||||
20241120,174900,23919910,8300,8300,8300,8300,0
|
||||
20241120,174800,23919910,8300,8300,8300,8300,179
|
||||
20241120,174700,23919910,8300,8300,8300,8300,0
|
||||
20241120,174600,23919910,8300,8300,8300,8300,0
|
||||
20241120,174500,23919910,8300,8300,8300,8300,0
|
||||
20241120,174400,23919910,8300,8300,8300,8300,0
|
||||
20241120,174300,23919910,8300,8300,8300,8300,0
|
||||
20241120,174200,23919910,8300,8300,8300,8300,0
|
||||
20241120,174100,23919910,8300,8300,8300,8300,0
|
||||
20241120,174000,23919910,8300,8300,8300,8300,0
|
||||
20241120,173900,23919910,8300,8300,8300,8300,0
|
||||
20241120,173800,23919910,8300,8300,8300,8300,0
|
||||
20241120,173700,23919910,8300,8300,8300,8300,0
|
||||
20241120,173600,23919910,8300,8300,8300,8300,0
|
||||
20241120,173500,23919910,8300,8300,8300,8300,0
|
||||
20241120,173400,23919910,8300,8300,8300,8300,0
|
||||
20241120,173300,23919910,8300,8300,8300,8300,0
|
||||
20241120,173200,23919910,8300,8300,8300,8300,0
|
||||
20241120,173100,23919910,8300,8300,8300,8300,0
|
||||
20241120,173000,23919910,8300,8300,8300,8300,0
|
||||
20241120,172900,23919910,8300,8300,8300,8300,0
|
||||
20241120,172800,23919910,8300,8300,8300,8300,0
|
||||
20241120,172700,23919910,8300,8300,8300,8300,0
|
||||
20241120,172600,23919910,8300,8300,8300,8300,0
|
||||
20241120,172500,23919910,8300,8300,8300,8300,0
|
||||
20241120,172400,23919910,8300,8300,8300,8300,0
|
||||
20241120,172300,23919910,8300,8300,8300,8300,0
|
||||
20241120,172200,23919910,8300,8300,8300,8300,0
|
||||
20241120,172100,23919910,8300,8300,8300,8300,0
|
||||
20241120,172000,23919910,8300,8300,8300,8300,0
|
||||
20241120,171900,23919910,8300,8300,8300,8300,0
|
||||
20241120,171800,23919910,8300,8300,8300,8300,179
|
||||
20241120,171700,23919910,8300,8300,8300,8300,0
|
||||
20241120,171600,23919910,8300,8300,8300,8300,0
|
||||
20241120,171500,23919910,8300,8300,8300,8300,0
|
||||
20241120,171400,23919910,8300,8300,8300,8300,0
|
||||
20241120,171300,23919910,8300,8300,8300,8300,0
|
||||
20241120,171200,23919910,8300,8300,8300,8300,0
|
||||
20241120,171100,23919910,8300,8300,8300,8300,0
|
||||
20241120,171000,23919910,8300,8300,8300,8300,0
|
||||
20241120,170900,23919910,8300,8300,8300,8300,0
|
||||
20241120,170800,23919910,8300,8300,8300,8300,0
|
||||
20241120,170700,23919910,8300,8300,8300,8300,0
|
||||
20241120,170600,23919910,8300,8300,8300,8300,0
|
||||
20241120,170500,23919910,8300,8300,8300,8300,0
|
||||
20241120,170400,23919910,8300,8300,8300,8300,0
|
||||
20241120,170300,23919910,8300,8300,8300,8300,0
|
||||
20241120,170200,23919910,8300,8300,8300,8300,0
|
||||
20241120,170100,23919910,8300,8300,8300,8300,0
|
||||
20241120,170000,23919910,8300,8300,8300,8300,0
|
||||
20241120,165900,23919910,8300,8300,8300,8300,0
|
||||
20241120,165800,23919910,8300,8300,8300,8300,0
|
||||
20241120,165700,23919910,8300,8300,8300,8300,0
|
||||
20241120,165600,23919910,8300,8300,8300,8300,0
|
||||
20241120,165500,23919910,8300,8300,8300,8300,0
|
||||
20241120,165400,23919910,8300,8300,8300,8300,0
|
||||
20241120,165300,23919910,8300,8300,8300,8300,0
|
||||
20241120,165200,23919910,8300,8300,8300,8300,0
|
||||
20241120,165100,23919910,8300,8300,8300,8300,0
|
||||
20241120,165000,23919910,8300,8300,8300,8300,0
|
||||
20241120,164900,23919910,8300,8300,8300,8300,0
|
||||
20241120,164800,23919910,8300,8300,8300,8300,179
|
||||
20241120,164700,23919910,8300,8300,8300,8300,0
|
||||
20241120,164600,23919910,8300,8300,8300,8300,0
|
||||
20241120,164500,23919910,8300,8300,8300,8300,0
|
||||
20241120,164400,23919910,8300,8300,8300,8300,0
|
||||
20241120,164300,23919910,8300,8300,8300,8300,0
|
||||
20241120,164200,23919910,8300,8300,8300,8300,0
|
||||
20241120,164100,23919910,8300,8300,8300,8300,0
|
||||
20241120,164000,23919910,8300,8300,8300,8300,0
|
||||
20241120,163900,23919910,8300,8300,8300,8300,0
|
||||
20241120,163800,23919910,8300,8300,8300,8300,0
|
||||
20241120,163700,23919910,8300,8300,8300,8300,0
|
||||
20241120,163600,23919910,8300,8300,8300,8300,0
|
||||
20241120,163500,23919910,8300,8300,8300,8300,0
|
||||
20241120,163400,23919910,8300,8300,8300,8300,0
|
||||
20241120,163300,23919910,8300,8300,8300,8300,0
|
||||
20241120,163200,23919910,8300,8300,8300,8300,0
|
||||
20241120,163100,23919910,8300,8300,8300,8300,0
|
||||
20241120,163000,23919910,8300,8300,8300,8300,0
|
||||
20241120,162900,23919910,8300,8300,8300,8300,0
|
||||
20241120,162800,23919910,8300,8300,8300,8300,0
|
||||
20241120,162700,23919910,8300,8300,8300,8300,0
|
||||
20241120,162600,23919910,8300,8300,8300,8300,0
|
||||
20241120,162500,23919910,8300,8300,8300,8300,0
|
||||
20241120,162400,23919910,8300,8300,8300,8300,0
|
||||
20241120,162300,23919910,8300,8300,8300,8300,0
|
||||
20241120,162200,23919910,8300,8300,8300,8300,0
|
||||
20241120,162100,23919910,8300,8300,8300,8300,0
|
||||
20241120,162000,23919910,8300,8300,8300,8300,0
|
||||
20241120,161900,23919910,8300,8300,8300,8300,0
|
||||
20241120,161800,23919910,8300,8300,8300,8300,179
|
||||
20241120,161700,23919910,8300,8300,8300,8300,0
|
||||
20241120,161600,23919910,8300,8300,8300,8300,0
|
||||
20241120,161500,23919910,8300,8300,8300,8300,0
|
||||
20241120,161400,23919910,8300,8300,8300,8300,0
|
||||
20241120,161300,23919910,8300,8300,8300,8300,0
|
||||
20241120,161200,23919910,8300,8300,8300,8300,0
|
||||
20241120,161100,23919910,8300,8300,8300,8300,0
|
||||
20241120,161000,23919910,8300,8300,8300,8300,0
|
||||
20241120,160900,23919910,8300,8300,8300,8300,0
|
||||
20241120,160800,23919910,8300,8300,8300,8300,0
|
||||
20241120,160700,23919910,8300,8300,8300,8300,0
|
||||
20241120,160600,23919910,8300,8300,8300,8300,0
|
||||
20241120,160500,23919910,8300,8300,8300,8300,0
|
||||
20241120,160400,23919910,8300,8300,8300,8300,0
|
||||
20241120,160300,23919910,8300,8300,8300,8300,0
|
||||
20241120,160200,23919910,8300,8300,8300,8300,0
|
||||
20241120,160100,23919910,8300,8300,8300,8300,0
|
||||
20241120,160000,23919910,8300,8300,8300,8300,0
|
||||
20241120,155900,23919910,8300,8300,8300,8300,0
|
||||
20241120,155800,23919910,8300,8300,8300,8300,0
|
||||
20241120,155700,23919910,8300,8300,8300,8300,0
|
||||
20241120,155600,23919910,8300,8300,8300,8300,0
|
||||
20241120,155500,23919910,8300,8300,8300,8300,0
|
||||
20241120,155400,23919910,8300,8300,8300,8300,0
|
||||
20241120,155300,23919910,8300,8300,8300,8300,0
|
||||
20241120,155200,23919910,8300,8300,8300,8300,0
|
||||
20241120,155100,23919910,8300,8300,8300,8300,0
|
||||
20241120,155000,23919910,8300,8300,8300,8300,0
|
||||
20241120,154900,23919910,8300,8300,8300,8300,0
|
||||
20241120,154800,23919910,8300,8300,8300,8300,179
|
||||
20241120,154700,23919910,8300,8300,8300,8300,0
|
||||
20241120,154600,23919910,8300,8300,8300,8300,0
|
||||
20241120,154500,23919910,8300,8300,8300,8300,0
|
||||
20241120,154400,23919910,8300,8300,8300,8300,0
|
||||
20241120,154300,23919910,8300,8300,8300,8300,0
|
||||
20241120,154200,23919910,8300,8300,8300,8300,0
|
||||
20241120,154100,23919910,8300,8300,8300,8300,0
|
||||
20241120,154000,23919910,8300,8300,8300,8300,0
|
||||
20241120,153900,23919910,8300,8300,8300,8300,0
|
||||
20241120,153800,23919910,8300,8300,8300,8300,0
|
||||
20241120,153700,23919910,8300,8300,8300,8300,0
|
||||
20241120,153600,23919910,8300,8300,8300,8300,0
|
||||
20241120,153500,23919910,8300,8300,8300,8300,0
|
||||
20241120,153400,23919910,8300,8300,8300,8300,0
|
||||
20241120,153300,23919910,8300,8300,8300,8300,0
|
||||
20241120,153200,23919910,8300,8300,8300,8300,0
|
||||
20241120,153100,23919910,8300,8300,8300,8300,0
|
||||
20241120,153000,23919910,8300,8300,8300,8300,179
|
||||
20241120,152900,22434210,8370,8370,8370,8370,0
|
||||
20241120,152800,22434210,8370,8370,8370,8370,0
|
||||
20241120,152700,22434210,8370,8370,8370,8370,0
|
||||
20241120,152600,22434210,8370,8370,8370,8370,0
|
||||
20241120,152500,22434210,8370,8370,8370,8370,0
|
||||
20241120,152400,22434210,8370,8370,8370,8370,0
|
||||
20241120,152300,22434210,8370,8370,8370,8370,0
|
||||
20241120,152200,22434210,8370,8370,8370,8370,0
|
||||
20241120,152100,22434210,8370,8370,8370,8370,0
|
||||
20241120,152000,22434210,8370,8370,8370,8370,0
|
||||
20241120,151900,22434210,8370,8370,8370,8370,0
|
||||
20241120,151800,22434210,8370,8370,8370,8370,0
|
||||
20241120,151700,22434210,8370,8370,8370,8370,0
|
||||
20241120,151600,22434210,8370,8370,8370,8370,0
|
||||
20241120,151500,22434210,8370,8370,8370,8370,0
|
||||
20241120,151400,22434210,8370,8370,8370,8370,0
|
||||
20241120,151300,22434210,8370,8370,8370,8370,0
|
||||
20241120,151200,22434210,8370,8370,8370,8370,3
|
||||
20241120,151100,22409100,8370,8370,8370,8370,11
|
||||
20241120,151000,22317030,8350,8350,8350,8350,0
|
||||
20241120,150900,22317030,8350,8350,8350,8350,0
|
||||
20241120,150800,22317030,8350,8350,8350,8350,0
|
||||
20241120,150700,22317030,8350,8350,8350,8350,0
|
||||
20241120,150600,22317030,8350,8350,8350,8350,0
|
||||
20241120,150500,22317030,8350,8350,8350,8350,0
|
||||
20241120,150400,22317030,8350,8350,8350,8350,0
|
||||
20241120,150300,22317030,8350,8350,8350,8350,0
|
||||
20241120,150200,22317030,8350,8350,8350,8350,0
|
||||
20241120,150100,22317030,8350,8340,8350,8340,101
|
||||
20241120,150000,21474210,8320,8320,8320,8320,71
|
||||
20241120,145900,20883490,8330,8330,8330,8330,0
|
||||
20241120,145800,20883490,8330,8330,8330,8330,0
|
||||
20241120,145700,20883490,8330,8330,8330,8330,0
|
||||
20241120,145600,20883490,8330,8330,8330,8330,0
|
||||
20241120,145500,20883490,8330,8330,8330,8330,0
|
||||
20241120,145400,20883490,8330,8330,8330,8330,0
|
||||
20241120,145300,20883490,8330,8330,8330,8330,0
|
||||
20241120,145200,20883490,8330,8330,8330,8330,0
|
||||
20241120,145100,20883490,8330,8330,8330,8330,0
|
||||
20241120,145000,20883490,8330,8330,8330,8330,0
|
||||
20241120,144900,20883490,8330,8330,8330,8330,0
|
||||
20241120,144800,20883490,8330,8330,8330,8330,0
|
||||
20241120,144700,20883490,8330,8330,8330,8330,0
|
||||
20241120,144600,20883490,8330,8330,8330,8330,0
|
||||
20241120,144500,20883490,8330,8330,8330,8330,0
|
||||
20241120,144400,20883490,8330,8330,8330,8330,0
|
||||
20241120,144300,20883490,8330,8330,8330,8330,0
|
||||
20241120,144200,20883490,8330,8330,8330,8330,0
|
||||
20241120,144100,20883490,8330,8330,8330,8330,0
|
||||
20241120,144000,20883490,8330,8330,8330,8330,0
|
||||
20241120,143900,20883490,8330,8330,8330,8330,0
|
||||
20241120,143800,20883490,8330,8330,8330,8330,0
|
||||
20241120,143700,20883490,8330,8330,8330,8330,0
|
||||
20241120,143600,20883490,8330,8330,8330,8330,0
|
||||
20241120,143500,20883490,8330,8330,8330,8330,0
|
||||
20241120,143400,20883490,8330,8330,8330,8330,0
|
||||
20241120,143300,20883490,8330,8330,8330,8330,0
|
||||
20241120,143200,20883490,8330,8330,8330,8330,0
|
||||
20241120,143100,20883490,8330,8330,8330,8330,0
|
||||
20241120,143000,20883490,8330,8330,8330,8330,0
|
||||
20241120,142900,20883490,8330,8330,8330,8330,0
|
||||
20241120,142800,20883490,8330,8330,8330,8330,0
|
||||
20241120,142700,20883490,8330,8330,8330,8330,0
|
||||
20241120,142600,20883490,8330,8330,8330,8330,0
|
||||
20241120,142500,20883490,8330,8330,8330,8330,0
|
||||
20241120,142400,20883490,8330,8330,8330,8330,0
|
||||
20241120,142300,20883490,8330,8330,8330,8330,0
|
||||
20241120,142200,20883490,8330,8330,8330,8330,0
|
||||
20241120,142100,20883490,8330,8330,8330,8330,0
|
||||
20241120,142000,20883490,8330,8330,8330,8330,0
|
||||
20241120,141900,20883490,8330,8330,8330,8330,0
|
||||
20241120,141800,20883490,8330,8330,8330,8330,0
|
||||
20241120,141700,20883490,8330,8330,8330,8330,0
|
||||
20241120,141600,20883490,8330,8330,8330,8330,0
|
||||
20241120,141500,20883490,8330,8330,8330,8330,50
|
||||
20241120,141400,20466990,8330,8330,8330,8330,60
|
||||
20241120,141300,19967190,8320,8320,8320,8320,0
|
||||
20241120,141200,19967190,8320,8320,8320,8320,0
|
||||
20241120,141100,19967190,8320,8320,8320,8320,0
|
||||
20241120,141000,19967190,8320,8320,8320,8320,0
|
||||
20241120,140900,19967190,8320,8320,8320,8320,0
|
||||
20241120,140800,19967190,8320,8320,8320,8320,0
|
||||
20241120,140700,19967190,8320,8320,8320,8320,0
|
||||
20241120,140600,19967190,8320,8320,8320,8320,0
|
||||
20241120,140500,19967190,8320,8320,8320,8320,8
|
||||
20241120,140400,19900630,8320,8320,8320,8320,0
|
||||
20241120,140300,19900630,8320,8320,8320,8320,0
|
||||
20241120,140200,19900630,8320,8330,8330,8320,189
|
||||
20241120,140100,18326980,8370,8370,8370,8370,0
|
||||
20241120,140000,18326980,8370,8370,8370,8370,0
|
||||
20241120,135900,18326980,8370,8370,8370,8370,0
|
||||
20241120,135800,18326980,8370,8370,8370,8370,0
|
||||
20241120,135700,18326980,8370,8370,8370,8370,0
|
||||
20241120,135600,18326980,8370,8370,8370,8370,0
|
||||
20241120,135500,18326980,8370,8370,8370,8370,0
|
||||
20241120,135400,18326980,8370,8370,8370,8370,0
|
||||
20241120,135300,18326980,8370,8370,8370,8370,0
|
||||
20241120,135200,18326980,8370,8370,8370,8370,0
|
||||
20241120,135100,18326980,8370,8370,8370,8370,0
|
||||
20241120,135000,18326980,8370,8370,8370,8370,0
|
||||
20241120,134900,18326980,8370,8370,8370,8370,0
|
||||
20241120,134800,18326980,8370,8370,8370,8370,0
|
||||
20241120,134700,18326980,8370,8370,8370,8370,0
|
||||
20241120,134600,18326980,8370,8370,8370,8370,0
|
||||
20241120,134500,18326980,8370,8370,8370,8370,0
|
||||
20241120,134400,18326980,8370,8370,8370,8370,0
|
||||
20241120,134300,18326980,8370,8370,8370,8370,0
|
||||
20241120,134200,18326980,8370,8370,8370,8370,0
|
||||
20241120,134100,18326980,8370,8370,8370,8370,0
|
||||
20241120,134000,18326980,8370,8370,8370,8370,0
|
||||
20241120,133900,18326980,8370,8370,8370,8370,0
|
||||
20241120,133800,18326980,8370,8370,8370,8370,0
|
||||
20241120,133700,18326980,8370,8370,8370,8370,0
|
||||
20241120,133600,18326980,8370,8370,8370,8370,0
|
||||
20241120,133500,18326980,8370,8370,8370,8370,0
|
||||
20241120,133400,18326980,8370,8370,8370,8370,0
|
||||
20241120,133300,18326980,8370,8370,8370,8370,0
|
||||
20241120,133200,18326980,8370,8370,8370,8370,0
|
||||
20241120,133100,18326980,8370,8370,8370,8370,0
|
||||
20241120,133000,18326980,8370,8370,8370,8370,0
|
||||
20241120,132900,18326980,8370,8370,8370,8370,0
|
||||
20241120,132800,18326980,8370,8370,8370,8370,0
|
||||
20241120,132700,18326980,8370,8370,8370,8370,0
|
||||
20241120,132600,18326980,8370,8370,8370,8370,0
|
||||
20241120,132500,18326980,8370,8370,8370,8370,0
|
||||
20241120,132400,18326980,8370,8370,8370,8370,0
|
||||
20241120,132300,18326980,8370,8370,8370,8370,0
|
||||
20241120,132200,18326980,8370,8370,8370,8370,0
|
||||
20241120,132100,18326980,8370,8370,8370,8370,0
|
||||
20241120,132000,18326980,8370,8370,8370,8370,0
|
||||
20241120,131900,18326980,8370,8370,8370,8370,0
|
||||
20241120,131800,18326980,8370,8370,8370,8370,0
|
||||
20241120,131700,18326980,8370,8370,8370,8370,0
|
||||
20241120,131600,18326980,8370,8370,8370,8370,0
|
||||
20241120,131500,18326980,8370,8370,8370,8370,0
|
||||
20241120,131400,18326980,8370,8370,8370,8370,0
|
||||
20241120,131300,18326980,8370,8370,8370,8370,0
|
||||
20241120,131200,18326980,8370,8370,8370,8370,0
|
||||
20241120,131100,18326980,8370,8370,8370,8370,0
|
||||
20241120,131000,18326980,8370,8370,8370,8370,0
|
||||
20241120,130900,18326980,8370,8370,8370,8370,0
|
||||
20241120,130800,18326980,8370,8370,8370,8370,0
|
||||
20241120,130700,18326980,8370,8370,8370,8370,0
|
||||
20241120,130600,18326980,8370,8370,8370,8370,0
|
||||
20241120,130500,18326980,8370,8370,8370,8370,0
|
||||
20241120,130400,18326980,8370,8370,8370,8370,0
|
||||
20241120,130300,18326980,8370,8370,8370,8370,0
|
||||
20241120,130200,18326980,8370,8370,8370,8370,0
|
||||
20241120,130100,18326980,8370,8370,8370,8370,1
|
||||
20241120,130000,18318610,8370,8370,8370,8370,0
|
||||
20241120,125900,18318610,8370,8370,8370,8370,0
|
||||
20241120,125800,18318610,8370,8370,8370,8370,69
|
||||
20241120,125700,17741080,8370,8360,8370,8360,250
|
||||
20241120,125600,15649080,8310,8330,8330,8310,244
|
||||
20241120,125500,13617440,8350,8350,8350,8350,0
|
||||
20241120,125400,13617440,8350,8350,8350,8350,0
|
||||
20241120,125300,13617440,8350,8350,8350,8350,0
|
||||
20241120,125200,13617440,8350,8350,8350,8350,0
|
||||
20241120,125100,13617440,8350,8350,8350,8350,0
|
||||
20241120,125000,13617440,8350,8350,8350,8350,0
|
||||
20241120,124900,13617440,8350,8350,8350,8350,0
|
||||
20241120,124800,13617440,8350,8350,8350,8350,0
|
||||
20241120,124700,13617440,8350,8350,8350,8350,0
|
||||
20241120,124600,13617440,8350,8350,8350,8350,0
|
||||
20241120,124500,13617440,8350,8350,8350,8350,0
|
||||
20241120,124400,13617440,8350,8350,8350,8350,0
|
||||
20241120,124300,13617440,8350,8350,8350,8350,0
|
||||
20241120,124200,13617440,8350,8350,8350,8350,0
|
||||
20241120,124100,13617440,8350,8350,8350,8350,0
|
||||
20241120,124000,13617440,8350,8350,8350,8350,0
|
||||
20241120,123900,13617440,8350,8350,8350,8350,0
|
||||
20241120,123800,13617440,8350,8350,8350,8350,0
|
||||
20241120,123700,13617440,8350,8400,8400,8340,1144
|
||||
20241120,123600,4069000,8400,8400,8400,8400,0
|
||||
20241120,123500,4069000,8400,8400,8400,8400,0
|
||||
20241120,123400,4069000,8400,8400,8400,8400,0
|
||||
20241120,123300,4069000,8400,8400,8400,8400,0
|
||||
20241120,123200,4069000,8400,8400,8400,8400,0
|
||||
20241120,123100,4069000,8400,8400,8400,8400,0
|
||||
20241120,123000,4069000,8400,8400,8400,8400,0
|
||||
20241120,122900,4069000,8400,8400,8400,8400,0
|
||||
20241120,122800,4069000,8400,8400,8400,8400,0
|
||||
20241120,122700,4069000,8400,8400,8400,8400,0
|
||||
20241120,122600,4069000,8400,8400,8400,8400,0
|
||||
20241120,122500,4069000,8400,8400,8400,8400,0
|
||||
20241120,122400,4069000,8400,8400,8400,8400,0
|
||||
20241120,122300,4069000,8400,8400,8400,8400,0
|
||||
20241120,122200,4069000,8400,8400,8400,8400,0
|
||||
20241120,122100,4069000,8400,8400,8400,8400,0
|
||||
20241120,122000,4069000,8400,8400,8400,8400,0
|
||||
20241120,121900,4069000,8400,8400,8400,8400,0
|
||||
20241120,121800,4069000,8400,8400,8400,8400,0
|
||||
20241120,121700,4069000,8400,8400,8400,8400,0
|
||||
20241120,121600,4069000,8400,8400,8400,8400,0
|
||||
20241120,121500,4069000,8400,8400,8400,8400,0
|
||||
20241120,121400,4069000,8400,8400,8400,8400,0
|
||||
20241120,121300,4069000,8400,8400,8400,8400,0
|
||||
20241120,121200,4069000,8400,8400,8400,8400,0
|
||||
20241120,121100,4069000,8400,8400,8400,8400,0
|
||||
20241120,121000,4069000,8400,8400,8400,8400,0
|
||||
20241120,120900,4069000,8400,8400,8400,8400,0
|
||||
20241120,120800,4069000,8400,8400,8400,8400,0
|
||||
20241120,120700,4069000,8400,8400,8400,8400,0
|
||||
20241120,120600,4069000,8400,8400,8400,8400,0
|
||||
20241120,120500,4069000,8400,8400,8400,8400,0
|
||||
20241120,120400,4069000,8400,8400,8400,8400,0
|
||||
20241120,120300,4069000,8400,8400,8400,8400,0
|
||||
20241120,120200,4069000,8400,8400,8400,8400,0
|
||||
20241120,120100,4069000,8400,8400,8400,8400,0
|
||||
20241120,120000,4069000,8400,8400,8400,8400,0
|
||||
20241120,115900,4069000,8400,8400,8400,8400,0
|
||||
20241120,115800,4069000,8400,8400,8400,8400,0
|
||||
20241120,115700,4069000,8400,8400,8400,8400,0
|
||||
20241120,115600,4069000,8400,8400,8400,8400,0
|
||||
20241120,115500,4069000,8400,8400,8400,8400,0
|
||||
20241120,115400,4069000,8400,8400,8400,8400,0
|
||||
20241120,115300,4069000,8400,8400,8400,8400,0
|
||||
20241120,115200,4069000,8400,8400,8400,8400,0
|
||||
20241120,115100,4069000,8400,8400,8400,8400,0
|
||||
20241120,115000,4069000,8400,8400,8400,8400,0
|
||||
20241120,114900,4069000,8400,8400,8400,8400,0
|
||||
20241120,114800,4069000,8400,8400,8400,8400,0
|
||||
20241120,114700,4069000,8400,8400,8400,8400,0
|
||||
20241120,114600,4069000,8400,8400,8400,8400,0
|
||||
20241120,114500,4069000,8400,8400,8400,8400,0
|
||||
20241120,114400,4069000,8400,8400,8400,8400,68
|
||||
20241120,114300,3497800,8390,8390,8390,8390,0
|
||||
20241120,114200,3497800,8390,8390,8390,8390,0
|
||||
20241120,114100,3497800,8390,8390,8390,8390,0
|
||||
20241120,114000,3497800,8390,8390,8390,8390,0
|
||||
20241120,113900,3497800,8390,8390,8390,8390,0
|
||||
20241120,113800,3497800,8390,8400,8400,8390,113
|
||||
20241120,113700,2549710,8410,8410,8410,8410,0
|
||||
20241120,113600,2549710,8410,8410,8410,8410,0
|
||||
20241120,113500,2549710,8410,8410,8410,8410,0
|
||||
20241120,113400,2549710,8410,8410,8410,8410,0
|
||||
20241120,113300,2549710,8410,8410,8410,8410,0
|
||||
20241120,113200,2549710,8410,8410,8410,8410,0
|
||||
20241120,113100,2549710,8410,8410,8410,8410,0
|
||||
20241120,113000,2549710,8410,8410,8410,8410,0
|
||||
20241120,112900,2549710,8410,8410,8410,8410,0
|
||||
20241120,112800,2549710,8410,8410,8410,8410,0
|
||||
20241120,112700,2549710,8410,8410,8410,8410,0
|
||||
20241120,112600,2549710,8410,8410,8410,8410,0
|
||||
20241120,112500,2549710,8410,8410,8410,8410,0
|
||||
20241120,112400,2549710,8410,8410,8410,8410,0
|
||||
20241120,112300,2549710,8410,8410,8410,8410,0
|
||||
20241120,112200,2549710,8410,8410,8410,8410,0
|
||||
20241120,112100,2549710,8410,8410,8410,8410,0
|
||||
20241120,112000,2549710,8410,8410,8410,8410,0
|
||||
20241120,111900,2549710,8410,8410,8410,8410,0
|
||||
20241120,111800,2549710,8410,8410,8410,8410,12
|
||||
20241120,111700,2448790,8410,8410,8410,8410,0
|
||||
20241120,111600,2448790,8410,8410,8410,8410,0
|
||||
20241120,111500,2448790,8410,8410,8410,8410,0
|
||||
20241120,111400,2448790,8410,8410,8410,8410,0
|
||||
20241120,111300,2448790,8410,8410,8410,8410,0
|
||||
20241120,111200,2448790,8410,8410,8410,8410,0
|
||||
20241120,111100,2448790,8410,8410,8410,8410,0
|
||||
20241120,111000,2448790,8410,8410,8410,8410,0
|
||||
20241120,110900,2448790,8410,8410,8410,8410,0
|
||||
20241120,110800,2448790,8410,8410,8410,8410,0
|
||||
20241120,110700,2448790,8410,8410,8410,8410,0
|
||||
20241120,110600,2448790,8410,8410,8410,8410,0
|
||||
20241120,110500,2448790,8410,8410,8410,8410,0
|
||||
20241120,110400,2448790,8410,8410,8410,8410,1
|
||||
20241120,110300,2440380,8400,8400,8400,8400,0
|
||||
20241120,110200,2440380,8400,8400,8400,8400,0
|
||||
20241120,110100,2440380,8400,8400,8400,8400,0
|
||||
20241120,110000,2440380,8400,8400,8400,8400,0
|
||||
20241120,105900,2440380,8400,8400,8400,8400,0
|
||||
20241120,105800,2440380,8400,8400,8400,8400,0
|
||||
20241120,105700,2440380,8400,8400,8400,8400,0
|
||||
20241120,105600,2440380,8400,8400,8400,8400,0
|
||||
20241120,105500,2440380,8400,8400,8400,8400,0
|
||||
20241120,105400,2440380,8400,8400,8400,8400,0
|
||||
20241120,105300,2440380,8400,8400,8400,8400,0
|
||||
20241120,105200,2440380,8400,8400,8400,8400,0
|
||||
20241120,105100,2440380,8400,8400,8400,8400,0
|
||||
20241120,105000,2440380,8400,8400,8400,8400,0
|
||||
20241120,104900,2440380,8400,8400,8400,8400,0
|
||||
20241120,104800,2440380,8400,8400,8400,8400,0
|
||||
20241120,104700,2440380,8400,8400,8400,8400,0
|
||||
20241120,104600,2440380,8400,8400,8400,8400,0
|
||||
20241120,104500,2440380,8400,8400,8400,8400,0
|
||||
20241120,104400,2440380,8400,8400,8400,8400,0
|
||||
20241120,104300,2440380,8400,8400,8400,8400,0
|
||||
20241120,104200,2440380,8400,8400,8400,8400,0
|
||||
20241120,104100,2440380,8400,8400,8400,8400,0
|
||||
20241120,104000,2440380,8400,8400,8400,8400,0
|
||||
20241120,103900,2440380,8400,8400,8400,8400,0
|
||||
20241120,103800,2440380,8400,8400,8400,8400,0
|
||||
20241120,103700,2440380,8400,8400,8400,8400,0
|
||||
20241120,103600,2440380,8400,8400,8400,8400,0
|
||||
20241120,103500,2440380,8400,8400,8400,8400,0
|
||||
20241120,103400,2440380,8400,8400,8400,8400,0
|
||||
20241120,103300,2440380,8400,8400,8400,8400,0
|
||||
20241120,103200,2440380,8400,8400,8400,8400,0
|
||||
20241120,103100,2440380,8400,8400,8400,8400,0
|
||||
20241120,103000,2440380,8400,8400,8400,8400,0
|
||||
20241120,102900,2440380,8400,8400,8400,8400,0
|
||||
20241120,102800,2440380,8400,8400,8400,8400,0
|
||||
20241120,102700,2440380,8400,8400,8400,8400,0
|
||||
20241120,102600,2440380,8400,8400,8400,8400,0
|
||||
20241120,102500,2440380,8400,8400,8400,8400,0
|
||||
20241120,102400,2440380,8400,8400,8400,8400,0
|
||||
20241120,102300,2440380,8400,8400,8400,8400,0
|
||||
20241120,102200,2440380,8400,8400,8400,8400,0
|
||||
20241120,102100,2440380,8400,8400,8400,8400,0
|
||||
20241120,102000,2440380,8400,8400,8400,8400,0
|
||||
20241120,101900,2440380,8400,8400,8400,8400,0
|
||||
20241120,101800,2440380,8400,8410,8410,8400,7
|
||||
20241120,101700,2381570,8400,8400,8400,8400,0
|
||||
20241120,101600,2381570,8400,8400,8400,8400,0
|
||||
20241120,101500,2381570,8400,8400,8400,8400,0
|
||||
20241120,101400,2381570,8400,8400,8400,8400,0
|
||||
20241120,101300,2381570,8400,8400,8400,8400,0
|
||||
20241120,101200,2381570,8400,8400,8400,8400,0
|
||||
20241120,101100,2381570,8400,8400,8400,8400,13
|
||||
20241120,101000,2272370,8390,8390,8390,8390,12
|
||||
20241120,100900,2171690,8390,8390,8390,8390,6
|
||||
20241120,100800,2121350,8350,8350,8350,8350,0
|
||||
20241120,100700,2121350,8350,8350,8350,8350,0
|
||||
20241120,100600,2121350,8350,8350,8350,8350,0
|
||||
20241120,100500,2121350,8350,8350,8350,8350,0
|
||||
20241120,100400,2121350,8350,8350,8350,8350,0
|
||||
20241120,100300,2121350,8350,8350,8350,8350,0
|
||||
20241120,100200,2121350,8350,8350,8350,8350,2
|
||||
20241120,100100,2104650,8350,8350,8350,8350,0
|
||||
20241120,100000,2104650,8350,8350,8350,8350,0
|
||||
20241120,095900,2104650,8350,8350,8350,8350,0
|
||||
20241120,095800,2104650,8350,8350,8350,8350,134
|
||||
20241120,095700,985750,8350,8360,8360,8350,30
|
||||
20241120,095600,734990,8360,8370,8370,8360,3
|
||||
20241120,095500,709890,8370,8370,8370,8370,0
|
||||
20241120,095400,709890,8370,8370,8370,8370,0
|
||||
20241120,095300,709890,8370,8370,8370,8370,3
|
||||
20241120,095200,684780,8370,8370,8370,8370,0
|
||||
20241120,095100,684780,8370,8370,8370,8370,0
|
||||
20241120,095000,684780,8370,8370,8370,8370,0
|
||||
20241120,094900,684780,8370,8370,8370,8370,0
|
||||
20241120,094800,684780,8370,8370,8370,8370,0
|
||||
20241120,094700,684780,8370,8370,8370,8370,0
|
||||
20241120,094600,684780,8370,8370,8370,8370,0
|
||||
20241120,094500,684780,8370,8370,8370,8370,0
|
||||
20241120,094400,684780,8370,8370,8370,8370,0
|
||||
20241120,094300,684780,8370,8370,8370,8370,0
|
||||
20241120,094200,684780,8370,8370,8370,8370,0
|
||||
20241120,094100,684780,8370,8370,8370,8370,0
|
||||
20241120,094000,684780,8370,8370,8370,8370,0
|
||||
20241120,093900,684780,8370,8370,8370,8370,0
|
||||
20241120,093800,684780,8370,8370,8370,8370,0
|
||||
20241120,093700,684780,8370,8370,8370,8370,0
|
||||
20241120,093600,684780,8370,8370,8370,8370,0
|
||||
20241120,093500,684780,8370,8370,8370,8370,0
|
||||
20241120,093400,684780,8370,8370,8370,8370,0
|
||||
20241120,093300,684780,8370,8370,8370,8370,0
|
||||
20241120,093200,684780,8370,8370,8370,8370,0
|
||||
20241120,093100,684780,8370,8370,8370,8370,5
|
||||
20241120,093000,642930,8370,8370,8370,8370,0
|
||||
20241120,092900,642930,8370,8370,8370,8370,0
|
||||
20241120,092800,642930,8370,8370,8370,8370,0
|
||||
20241120,092700,642930,8370,8370,8370,8370,0
|
||||
20241120,092600,642930,8370,8370,8370,8370,0
|
||||
20241120,092500,642930,8370,8370,8370,8370,1
|
||||
20241120,092400,634560,8370,8370,8370,8370,0
|
||||
20241120,092300,634560,8370,8370,8370,8370,0
|
||||
20241120,092200,634560,8370,8370,8370,8370,0
|
||||
20241120,092100,634560,8370,8370,8370,8370,0
|
||||
20241120,092000,634560,8370,8370,8370,8370,0
|
||||
20241120,091900,634560,8370,8370,8370,8370,1
|
||||
20241120,091800,626190,8340,8340,8340,8340,0
|
||||
20241120,091700,626190,8340,8340,8340,8340,0
|
||||
20241120,091600,626190,8340,8370,8370,8340,75
|
||||
20241120,091500,0,8410,8410,8410,8410,0
|
||||
20241120,091400,0,8410,8410,8410,8410,0
|
||||
20241120,091300,0,8410,8410,8410,8410,0
|
||||
20241120,091200,0,8410,8410,8410,8410,0
|
||||
20241120,091100,0,8410,8410,8410,8410,0
|
||||
20241120,091000,0,8410,8410,8410,8410,0
|
||||
20241120,090900,0,8410,8410,8410,8410,0
|
||||
20241120,090800,0,8410,8410,8410,8410,0
|
||||
20241120,090700,0,8410,8410,8410,8410,0
|
||||
20241120,090600,0,8410,8410,8410,8410,0
|
||||
20241120,090500,0,8410,8410,8410,8410,0
|
||||
20241120,090400,0,8410,8410,8410,8410,0
|
||||
20241120,090300,0,8410,8410,8410,8410,0
|
||||
20241120,090200,0,8410,8410,8410,8410,0
|
||||
20241120,090100,0,8410,8410,8410,8410,0
|
||||
20241120,090000,0,8410,8410,8410,8410,0
|
||||
|
Reference in New Issue
Block a user