Update 2024-11-20 2713 candle_min
This commit is contained in:
710
250030/min/candle-20241120.csv
Normal file
710
250030/min/candle-20241120.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204800,111967830,5650,5600,5650,5600,800
|
||||
20241120,204700,111967830,5650,5650,5650,5650,0
|
||||
20241120,204600,111967830,5650,5650,5650,5650,0
|
||||
20241120,204500,111967830,5650,5650,5650,5650,0
|
||||
20241120,204400,111967830,5650,5650,5650,5650,0
|
||||
20241120,204300,111967830,5650,5650,5650,5650,0
|
||||
20241120,204200,111967830,5650,5650,5650,5650,0
|
||||
20241120,204100,111967830,5650,5650,5650,5650,0
|
||||
20241120,204000,111967830,5650,5650,5650,5650,0
|
||||
20241120,203900,111967830,5650,5650,5650,5650,0
|
||||
20241120,203800,111967830,5650,5650,5650,5650,0
|
||||
20241120,203700,111967830,5650,5650,5650,5650,0
|
||||
20241120,203600,111967830,5650,5650,5650,5650,0
|
||||
20241120,203500,111967830,5650,5650,5650,5650,0
|
||||
20241120,203400,111967830,5650,5650,5650,5650,0
|
||||
20241120,203300,111967830,5650,5650,5650,5650,0
|
||||
20241120,203200,111967830,5650,5650,5650,5650,0
|
||||
20241120,203100,111967830,5650,5650,5650,5650,0
|
||||
20241120,203000,111967830,5650,5650,5650,5650,0
|
||||
20241120,202900,111967830,5650,5650,5650,5650,0
|
||||
20241120,202800,111967830,5650,5650,5650,5650,0
|
||||
20241120,202700,111967830,5650,5650,5650,5650,0
|
||||
20241120,202600,111967830,5650,5650,5650,5650,0
|
||||
20241120,202500,111967830,5650,5650,5650,5650,0
|
||||
20241120,202400,111967830,5650,5650,5650,5650,0
|
||||
20241120,202300,111967830,5650,5650,5650,5650,0
|
||||
20241120,202200,111967830,5650,5650,5650,5650,0
|
||||
20241120,202100,111967830,5650,5650,5650,5650,0
|
||||
20241120,202000,111967830,5650,5650,5650,5650,0
|
||||
20241120,201900,111967830,5650,5650,5650,5650,0
|
||||
20241120,201800,111967830,5650,5600,5650,5600,800
|
||||
20241120,201700,111967830,5650,5650,5650,5650,0
|
||||
20241120,201600,111967830,5650,5650,5650,5650,0
|
||||
20241120,201500,111967830,5650,5650,5650,5650,0
|
||||
20241120,201400,111967830,5650,5650,5650,5650,0
|
||||
20241120,201300,111967830,5650,5650,5650,5650,0
|
||||
20241120,201200,111967830,5650,5650,5650,5650,0
|
||||
20241120,201100,111967830,5650,5650,5650,5650,0
|
||||
20241120,201000,111967830,5650,5650,5650,5650,0
|
||||
20241120,200900,111967830,5650,5650,5650,5650,0
|
||||
20241120,200800,111967830,5650,5650,5650,5650,0
|
||||
20241120,200700,111967830,5650,5650,5650,5650,0
|
||||
20241120,200600,111967830,5650,5650,5650,5650,0
|
||||
20241120,200500,111967830,5650,5650,5650,5650,0
|
||||
20241120,200400,111967830,5650,5650,5650,5650,0
|
||||
20241120,200300,111967830,5650,5650,5650,5650,0
|
||||
20241120,200200,111967830,5650,5650,5650,5650,0
|
||||
20241120,200100,111967830,5650,5650,5650,5650,0
|
||||
20241120,200000,111967830,5650,5650,5650,5650,0
|
||||
20241120,195900,111967830,5650,5650,5650,5650,0
|
||||
20241120,195800,111967830,5650,5650,5650,5650,0
|
||||
20241120,195700,111967830,5650,5650,5650,5650,0
|
||||
20241120,195600,111967830,5650,5650,5650,5650,0
|
||||
20241120,195500,111967830,5650,5650,5650,5650,0
|
||||
20241120,195400,111967830,5650,5650,5650,5650,0
|
||||
20241120,195300,111967830,5650,5650,5650,5650,0
|
||||
20241120,195200,111967830,5650,5650,5650,5650,0
|
||||
20241120,195100,111967830,5650,5650,5650,5650,0
|
||||
20241120,195000,111967830,5650,5650,5650,5650,0
|
||||
20241120,194900,111967830,5650,5650,5650,5650,0
|
||||
20241120,194800,111967830,5650,5600,5650,5600,800
|
||||
20241120,194700,111967830,5650,5650,5650,5650,0
|
||||
20241120,194600,111967830,5650,5650,5650,5650,0
|
||||
20241120,194500,111967830,5650,5650,5650,5650,0
|
||||
20241120,194400,111967830,5650,5650,5650,5650,0
|
||||
20241120,194300,111967830,5650,5650,5650,5650,0
|
||||
20241120,194200,111967830,5650,5650,5650,5650,0
|
||||
20241120,194100,111967830,5650,5650,5650,5650,0
|
||||
20241120,194000,111967830,5650,5650,5650,5650,0
|
||||
20241120,193900,111967830,5650,5650,5650,5650,0
|
||||
20241120,193800,111967830,5650,5650,5650,5650,0
|
||||
20241120,193700,111967830,5650,5650,5650,5650,0
|
||||
20241120,193600,111967830,5650,5650,5650,5650,0
|
||||
20241120,193500,111967830,5650,5650,5650,5650,0
|
||||
20241120,193400,111967830,5650,5650,5650,5650,0
|
||||
20241120,193300,111967830,5650,5650,5650,5650,0
|
||||
20241120,193200,111967830,5650,5650,5650,5650,0
|
||||
20241120,193100,111967830,5650,5650,5650,5650,0
|
||||
20241120,193000,111967830,5650,5650,5650,5650,0
|
||||
20241120,192900,111967830,5650,5650,5650,5650,0
|
||||
20241120,192800,111967830,5650,5650,5650,5650,0
|
||||
20241120,192700,111967830,5650,5650,5650,5650,0
|
||||
20241120,192600,111967830,5650,5650,5650,5650,0
|
||||
20241120,192500,111967830,5650,5650,5650,5650,0
|
||||
20241120,192400,111967830,5650,5650,5650,5650,0
|
||||
20241120,192300,111967830,5650,5650,5650,5650,0
|
||||
20241120,192200,111967830,5650,5650,5650,5650,0
|
||||
20241120,192100,111967830,5650,5650,5650,5650,0
|
||||
20241120,192000,111967830,5650,5650,5650,5650,0
|
||||
20241120,191900,111967830,5650,5650,5650,5650,0
|
||||
20241120,191800,111967830,5650,5600,5650,5600,800
|
||||
20241120,191700,111967830,5650,5650,5650,5650,0
|
||||
20241120,191600,111967830,5650,5650,5650,5650,0
|
||||
20241120,191500,111967830,5650,5650,5650,5650,0
|
||||
20241120,191400,111967830,5650,5650,5650,5650,0
|
||||
20241120,191300,111967830,5650,5650,5650,5650,0
|
||||
20241120,191200,111967830,5650,5650,5650,5650,0
|
||||
20241120,191100,111967830,5650,5650,5650,5650,0
|
||||
20241120,191000,111967830,5650,5650,5650,5650,0
|
||||
20241120,190900,111967830,5650,5650,5650,5650,0
|
||||
20241120,190800,111967830,5650,5650,5650,5650,0
|
||||
20241120,190700,111967830,5650,5650,5650,5650,0
|
||||
20241120,190600,111967830,5650,5650,5650,5650,0
|
||||
20241120,190500,111967830,5650,5650,5650,5650,0
|
||||
20241120,190400,111967830,5650,5650,5650,5650,0
|
||||
20241120,190300,111967830,5650,5650,5650,5650,0
|
||||
20241120,190200,111967830,5650,5650,5650,5650,0
|
||||
20241120,190100,111967830,5650,5650,5650,5650,0
|
||||
20241120,190000,111967830,5650,5650,5650,5650,0
|
||||
20241120,185900,111967830,5650,5650,5650,5650,0
|
||||
20241120,185800,111967830,5650,5650,5650,5650,0
|
||||
20241120,185700,111967830,5650,5650,5650,5650,0
|
||||
20241120,185600,111967830,5650,5650,5650,5650,0
|
||||
20241120,185500,111967830,5650,5650,5650,5650,0
|
||||
20241120,185400,111967830,5650,5650,5650,5650,0
|
||||
20241120,185300,111967830,5650,5650,5650,5650,0
|
||||
20241120,185200,111967830,5650,5650,5650,5650,0
|
||||
20241120,185100,111967830,5650,5650,5650,5650,0
|
||||
20241120,185000,111967830,5650,5650,5650,5650,0
|
||||
20241120,184900,111967830,5650,5650,5650,5650,0
|
||||
20241120,184800,111967830,5650,5600,5650,5600,800
|
||||
20241120,184700,111967830,5650,5650,5650,5650,0
|
||||
20241120,184600,111967830,5650,5650,5650,5650,0
|
||||
20241120,184500,111967830,5650,5650,5650,5650,0
|
||||
20241120,184400,111967830,5650,5650,5650,5650,0
|
||||
20241120,184300,111967830,5650,5650,5650,5650,0
|
||||
20241120,184200,111967830,5650,5650,5650,5650,0
|
||||
20241120,184100,111967830,5650,5650,5650,5650,0
|
||||
20241120,184000,111967830,5650,5650,5650,5650,0
|
||||
20241120,183900,111967830,5650,5650,5650,5650,0
|
||||
20241120,183800,111967830,5650,5650,5650,5650,0
|
||||
20241120,183700,111967830,5650,5650,5650,5650,0
|
||||
20241120,183600,111967830,5650,5650,5650,5650,0
|
||||
20241120,183500,111967830,5650,5650,5650,5650,0
|
||||
20241120,183400,111967830,5650,5650,5650,5650,0
|
||||
20241120,183300,111967830,5650,5650,5650,5650,0
|
||||
20241120,183200,111967830,5650,5650,5650,5650,0
|
||||
20241120,183100,111967830,5650,5650,5650,5650,0
|
||||
20241120,183000,111967830,5650,5650,5650,5650,0
|
||||
20241120,182900,111967830,5650,5650,5650,5650,0
|
||||
20241120,182800,111967830,5650,5650,5650,5650,0
|
||||
20241120,182700,111967830,5650,5650,5650,5650,0
|
||||
20241120,182600,111967830,5650,5650,5650,5650,0
|
||||
20241120,182500,111967830,5650,5650,5650,5650,0
|
||||
20241120,182400,111967830,5650,5650,5650,5650,0
|
||||
20241120,182300,111967830,5650,5650,5650,5650,0
|
||||
20241120,182200,111967830,5650,5650,5650,5650,0
|
||||
20241120,182100,111967830,5650,5650,5650,5650,0
|
||||
20241120,182000,111967830,5650,5650,5650,5650,0
|
||||
20241120,181900,111967830,5650,5650,5650,5650,0
|
||||
20241120,181800,111967830,5650,5600,5650,5600,800
|
||||
20241120,181700,111967830,5650,5650,5650,5650,0
|
||||
20241120,181600,111967830,5650,5650,5650,5650,0
|
||||
20241120,181500,111967830,5650,5650,5650,5650,0
|
||||
20241120,181400,111967830,5650,5650,5650,5650,0
|
||||
20241120,181300,111967830,5650,5650,5650,5650,0
|
||||
20241120,181200,111967830,5650,5650,5650,5650,0
|
||||
20241120,181100,111967830,5650,5650,5650,5650,0
|
||||
20241120,181000,111967830,5650,5650,5650,5650,0
|
||||
20241120,180900,111967830,5650,5650,5650,5650,0
|
||||
20241120,180800,111967830,5650,5650,5650,5650,0
|
||||
20241120,180700,111967830,5650,5650,5650,5650,0
|
||||
20241120,180600,111967830,5650,5650,5650,5650,0
|
||||
20241120,180500,111967830,5650,5650,5650,5650,0
|
||||
20241120,180400,111967830,5650,5650,5650,5650,0
|
||||
20241120,180300,111967830,5650,5650,5650,5650,0
|
||||
20241120,180200,111967830,5650,5650,5650,5650,0
|
||||
20241120,180100,111967830,5650,5650,5650,5650,0
|
||||
20241120,180000,111967830,5650,5650,5650,5650,0
|
||||
20241120,175900,111967830,5650,5650,5650,5650,0
|
||||
20241120,175800,111967830,5650,5650,5650,5650,0
|
||||
20241120,175700,111967830,5650,5650,5650,5650,0
|
||||
20241120,175600,111967830,5650,5650,5650,5650,0
|
||||
20241120,175500,111967830,5650,5650,5650,5650,0
|
||||
20241120,175400,111967830,5650,5650,5650,5650,0
|
||||
20241120,175300,111967830,5650,5650,5650,5650,0
|
||||
20241120,175200,111967830,5650,5650,5650,5650,0
|
||||
20241120,175100,111967830,5650,5650,5650,5650,0
|
||||
20241120,175000,111967830,5650,5650,5650,5650,0
|
||||
20241120,174900,111967830,5650,5650,5650,5650,0
|
||||
20241120,174800,111967830,5650,5600,5650,5600,800
|
||||
20241120,174700,111967830,5650,5650,5650,5650,0
|
||||
20241120,174600,111967830,5650,5650,5650,5650,0
|
||||
20241120,174500,111967830,5650,5650,5650,5650,0
|
||||
20241120,174400,111967830,5650,5650,5650,5650,0
|
||||
20241120,174300,111967830,5650,5650,5650,5650,0
|
||||
20241120,174200,111967830,5650,5650,5650,5650,0
|
||||
20241120,174100,111967830,5650,5650,5650,5650,0
|
||||
20241120,174000,111967830,5650,5650,5650,5650,0
|
||||
20241120,173900,111967830,5650,5650,5650,5650,0
|
||||
20241120,173800,111967830,5650,5650,5650,5650,0
|
||||
20241120,173700,111967830,5650,5650,5650,5650,0
|
||||
20241120,173600,111967830,5650,5650,5650,5650,0
|
||||
20241120,173500,111967830,5650,5650,5650,5650,0
|
||||
20241120,173400,111967830,5650,5650,5650,5650,0
|
||||
20241120,173300,111967830,5650,5650,5650,5650,0
|
||||
20241120,173200,111967830,5650,5650,5650,5650,0
|
||||
20241120,173100,111967830,5650,5650,5650,5650,0
|
||||
20241120,173000,111967830,5650,5650,5650,5650,0
|
||||
20241120,172900,111967830,5650,5650,5650,5650,0
|
||||
20241120,172800,111967830,5650,5650,5650,5650,0
|
||||
20241120,172700,111967830,5650,5650,5650,5650,0
|
||||
20241120,172600,111967830,5650,5650,5650,5650,0
|
||||
20241120,172500,111967830,5650,5650,5650,5650,0
|
||||
20241120,172400,111967830,5650,5650,5650,5650,0
|
||||
20241120,172300,111967830,5650,5650,5650,5650,0
|
||||
20241120,172200,111967830,5650,5650,5650,5650,0
|
||||
20241120,172100,111967830,5650,5650,5650,5650,0
|
||||
20241120,172000,111967830,5650,5650,5650,5650,0
|
||||
20241120,171900,111967830,5650,5650,5650,5650,0
|
||||
20241120,171800,111967830,5650,5600,5650,5600,800
|
||||
20241120,171700,111967830,5650,5650,5650,5650,0
|
||||
20241120,171600,111967830,5650,5650,5650,5650,0
|
||||
20241120,171500,111967830,5650,5650,5650,5650,0
|
||||
20241120,171400,111967830,5650,5650,5650,5650,0
|
||||
20241120,171300,111967830,5650,5650,5650,5650,0
|
||||
20241120,171200,111967830,5650,5650,5650,5650,0
|
||||
20241120,171100,111967830,5650,5650,5650,5650,0
|
||||
20241120,171000,111967830,5650,5650,5650,5650,0
|
||||
20241120,170900,111967830,5650,5650,5650,5650,0
|
||||
20241120,170800,111967830,5650,5650,5650,5650,0
|
||||
20241120,170700,111967830,5650,5650,5650,5650,0
|
||||
20241120,170600,111967830,5650,5650,5650,5650,0
|
||||
20241120,170500,111967830,5650,5650,5650,5650,0
|
||||
20241120,170400,111967830,5650,5650,5650,5650,0
|
||||
20241120,170300,111967830,5650,5650,5650,5650,0
|
||||
20241120,170200,111967830,5650,5650,5650,5650,0
|
||||
20241120,170100,111967830,5650,5650,5650,5650,0
|
||||
20241120,170000,111967830,5650,5650,5650,5650,0
|
||||
20241120,165900,111967830,5650,5650,5650,5650,0
|
||||
20241120,165800,111967830,5650,5650,5650,5650,0
|
||||
20241120,165700,111967830,5650,5650,5650,5650,0
|
||||
20241120,165600,111967830,5650,5650,5650,5650,0
|
||||
20241120,165500,111967830,5650,5650,5650,5650,0
|
||||
20241120,165400,111967830,5650,5650,5650,5650,0
|
||||
20241120,165300,111967830,5650,5650,5650,5650,0
|
||||
20241120,165200,111967830,5650,5650,5650,5650,0
|
||||
20241120,165100,111967830,5650,5650,5650,5650,0
|
||||
20241120,165000,111967830,5650,5650,5650,5650,0
|
||||
20241120,164900,111967830,5650,5650,5650,5650,0
|
||||
20241120,164800,111967830,5650,5600,5650,5600,800
|
||||
20241120,164700,111967830,5650,5650,5650,5650,0
|
||||
20241120,164600,111967830,5650,5650,5650,5650,0
|
||||
20241120,164500,111967830,5650,5650,5650,5650,0
|
||||
20241120,164400,111967830,5650,5650,5650,5650,0
|
||||
20241120,164300,111967830,5650,5650,5650,5650,0
|
||||
20241120,164200,111967830,5650,5650,5650,5650,0
|
||||
20241120,164100,111967830,5650,5650,5650,5650,0
|
||||
20241120,164000,111967830,5650,5650,5650,5650,0
|
||||
20241120,163900,111967830,5650,5650,5650,5650,0
|
||||
20241120,163800,111967830,5650,5650,5650,5650,0
|
||||
20241120,163700,111967830,5650,5650,5650,5650,0
|
||||
20241120,163600,111967830,5650,5650,5650,5650,0
|
||||
20241120,163500,111967830,5650,5650,5650,5650,0
|
||||
20241120,163400,111967830,5650,5650,5650,5650,0
|
||||
20241120,163300,111967830,5650,5650,5650,5650,0
|
||||
20241120,163200,111967830,5650,5650,5650,5650,0
|
||||
20241120,163100,111967830,5650,5650,5650,5650,0
|
||||
20241120,163000,111967830,5650,5650,5650,5650,0
|
||||
20241120,162900,111967830,5650,5650,5650,5650,0
|
||||
20241120,162800,111967830,5650,5650,5650,5650,0
|
||||
20241120,162700,111967830,5650,5650,5650,5650,0
|
||||
20241120,162600,111967830,5650,5650,5650,5650,0
|
||||
20241120,162500,111967830,5650,5650,5650,5650,0
|
||||
20241120,162400,111967830,5650,5650,5650,5650,0
|
||||
20241120,162300,111967830,5650,5650,5650,5650,0
|
||||
20241120,162200,111967830,5650,5650,5650,5650,0
|
||||
20241120,162100,111967830,5650,5650,5650,5650,0
|
||||
20241120,162000,111967830,5650,5650,5650,5650,0
|
||||
20241120,161900,111967830,5650,5650,5650,5650,0
|
||||
20241120,161800,111967830,5650,5600,5650,5600,800
|
||||
20241120,161700,111967830,5650,5650,5650,5650,0
|
||||
20241120,161600,111967830,5650,5650,5650,5650,0
|
||||
20241120,161500,111967830,5650,5650,5650,5650,0
|
||||
20241120,161400,111967830,5650,5650,5650,5650,0
|
||||
20241120,161300,111967830,5650,5650,5650,5650,0
|
||||
20241120,161200,111967830,5650,5650,5650,5650,0
|
||||
20241120,161100,111967830,5650,5650,5650,5650,0
|
||||
20241120,161000,111967830,5650,5650,5650,5650,0
|
||||
20241120,160900,111967830,5650,5650,5650,5650,0
|
||||
20241120,160800,111967830,5650,5650,5650,5650,0
|
||||
20241120,160700,111967830,5650,5650,5650,5650,0
|
||||
20241120,160600,111967830,5650,5650,5650,5650,0
|
||||
20241120,160500,111967830,5650,5650,5650,5650,0
|
||||
20241120,160400,111967830,5650,5650,5650,5650,0
|
||||
20241120,160300,111967830,5650,5650,5650,5650,0
|
||||
20241120,160200,111967830,5650,5650,5650,5650,0
|
||||
20241120,160100,111967830,5650,5650,5650,5650,0
|
||||
20241120,160000,111967830,5650,5650,5650,5650,0
|
||||
20241120,155900,111967830,5650,5650,5650,5650,0
|
||||
20241120,155800,111967830,5650,5650,5650,5650,0
|
||||
20241120,155700,111967830,5650,5650,5650,5650,0
|
||||
20241120,155600,111967830,5650,5650,5650,5650,0
|
||||
20241120,155500,111967830,5650,5650,5650,5650,0
|
||||
20241120,155400,111967830,5650,5650,5650,5650,0
|
||||
20241120,155300,111967830,5650,5650,5650,5650,0
|
||||
20241120,155200,111967830,5650,5650,5650,5650,0
|
||||
20241120,155100,111967830,5650,5650,5650,5650,0
|
||||
20241120,155000,111967830,5650,5650,5650,5650,0
|
||||
20241120,154900,111967830,5650,5650,5650,5650,0
|
||||
20241120,154800,111967830,5650,5600,5650,5600,800
|
||||
20241120,154700,111967830,5650,5650,5650,5650,0
|
||||
20241120,154600,111967830,5650,5650,5650,5650,0
|
||||
20241120,154500,111967830,5650,5650,5650,5650,0
|
||||
20241120,154400,111967830,5650,5650,5650,5650,0
|
||||
20241120,154300,111967830,5650,5650,5650,5650,0
|
||||
20241120,154200,111967830,5650,5650,5650,5650,0
|
||||
20241120,154100,111967830,5650,5650,5650,5650,0
|
||||
20241120,154000,111967830,5650,5650,5650,5650,0
|
||||
20241120,153900,111967830,5650,5650,5650,5650,0
|
||||
20241120,153800,111967830,5650,5650,5650,5650,0
|
||||
20241120,153700,111967830,5650,5650,5650,5650,0
|
||||
20241120,153600,111967830,5650,5650,5650,5650,0
|
||||
20241120,153500,111967830,5650,5650,5650,5650,0
|
||||
20241120,153400,111967830,5650,5650,5650,5650,0
|
||||
20241120,153300,111967830,5650,5650,5650,5650,0
|
||||
20241120,153200,111967830,5650,5650,5650,5650,0
|
||||
20241120,153100,111967830,5650,5650,5650,5650,0
|
||||
20241120,153000,111967830,5650,5650,5650,5650,0
|
||||
20241120,152900,111967830,5650,5650,5650,5650,0
|
||||
20241120,152800,111967830,5650,5650,5650,5650,0
|
||||
20241120,152700,111967830,5650,5650,5650,5650,0
|
||||
20241120,152600,111967830,5650,5650,5650,5650,0
|
||||
20241120,152500,111967830,5650,5650,5650,5650,0
|
||||
20241120,152400,111967830,5650,5650,5650,5650,0
|
||||
20241120,152300,111967830,5650,5650,5650,5650,0
|
||||
20241120,152200,111967830,5650,5650,5650,5650,0
|
||||
20241120,152100,111967830,5650,5650,5650,5650,0
|
||||
20241120,152000,111967830,5650,5650,5650,5650,0
|
||||
20241120,151900,111967830,5650,5650,5650,5650,0
|
||||
20241120,151800,111967830,5650,5650,5650,5650,0
|
||||
20241120,151700,111967830,5650,5650,5650,5650,0
|
||||
20241120,151600,111967830,5650,5600,5650,5600,800
|
||||
20241120,151500,107464240,5600,5600,5600,5600,0
|
||||
20241120,151400,107464240,5600,5600,5600,5600,0
|
||||
20241120,151300,107464240,5600,5600,5600,5600,0
|
||||
20241120,151200,107464240,5600,5600,5600,5600,0
|
||||
20241120,151100,107464240,5600,5600,5600,5600,0
|
||||
20241120,151000,107464240,5600,5600,5600,5600,0
|
||||
20241120,150900,107464240,5600,5600,5600,5600,0
|
||||
20241120,150800,107464240,5600,5600,5600,5600,0
|
||||
20241120,150700,107464240,5600,5600,5600,5600,0
|
||||
20241120,150600,107464240,5600,5600,5600,5600,0
|
||||
20241120,150500,107464240,5600,5600,5600,5600,0
|
||||
20241120,150400,107464240,5600,5600,5600,5600,0
|
||||
20241120,150300,107464240,5600,5600,5600,5600,0
|
||||
20241120,150200,107464240,5600,5600,5600,5600,0
|
||||
20241120,150100,107464240,5600,5600,5600,5600,30
|
||||
20241120,150000,107296240,5640,5640,5640,5640,0
|
||||
20241120,145900,107296240,5640,5640,5640,5640,0
|
||||
20241120,145800,107296240,5640,5640,5640,5640,0
|
||||
20241120,145700,107296240,5640,5640,5640,5640,0
|
||||
20241120,145600,107296240,5640,5540,5640,5480,870
|
||||
20241120,145500,102466480,5540,5300,5540,5300,900
|
||||
20241120,145400,97584960,5300,5300,5300,5300,0
|
||||
20241120,145300,97584960,5300,5300,5300,5300,0
|
||||
20241120,145200,97584960,5300,5300,5300,5300,0
|
||||
20241120,145100,97584960,5300,5300,5300,5300,0
|
||||
20241120,145000,97584960,5300,5300,5300,5300,0
|
||||
20241120,144900,97584960,5300,5300,5300,5300,0
|
||||
20241120,144800,97584960,5300,5300,5300,5300,0
|
||||
20241120,144700,97584960,5300,5300,5300,5300,0
|
||||
20241120,144600,97584960,5300,5300,5300,5300,40
|
||||
20241120,144500,97372960,5170,5170,5170,5170,0
|
||||
20241120,144400,97372960,5170,5170,5170,5170,0
|
||||
20241120,144300,97372960,5170,5170,5170,5170,100
|
||||
20241120,144200,96855960,5370,5370,5370,5370,0
|
||||
20241120,144100,96855960,5370,5370,5370,5370,0
|
||||
20241120,144000,96855960,5370,5370,5370,5370,1
|
||||
20241120,143900,96850590,5130,5130,5130,5130,0
|
||||
20241120,143800,96850590,5130,5130,5130,5130,0
|
||||
20241120,143700,96850590,5130,5360,5360,5130,1437
|
||||
20241120,143600,89312060,5400,5410,5410,5400,563
|
||||
20241120,143500,86270730,5650,5650,5650,5650,0
|
||||
20241120,143400,86270730,5650,5650,5650,5650,0
|
||||
20241120,143300,86270730,5650,5650,5650,5650,0
|
||||
20241120,143200,86270730,5650,5650,5650,5650,0
|
||||
20241120,143100,86270730,5650,5650,5650,5650,0
|
||||
20241120,143000,86270730,5650,5650,5650,5650,1
|
||||
20241120,142900,86265080,5360,5360,5360,5360,0
|
||||
20241120,142800,86265080,5360,5360,5360,5360,92
|
||||
20241120,142700,85771960,5670,5670,5670,5670,0
|
||||
20241120,142600,85771960,5670,5670,5670,5670,0
|
||||
20241120,142500,85771960,5670,5670,5670,5670,0
|
||||
20241120,142400,85771960,5670,5590,5670,5590,440
|
||||
20241120,142300,83306520,5320,5320,5320,5320,0
|
||||
20241120,142200,83306520,5320,5320,5320,5320,0
|
||||
20241120,142100,83306520,5320,5320,5320,5320,0
|
||||
20241120,142000,83306520,5320,5320,5320,5320,0
|
||||
20241120,141900,83306520,5320,5320,5320,5320,100
|
||||
20241120,141800,82774520,5590,5590,5590,5590,0
|
||||
20241120,141700,82774520,5590,5590,5590,5590,0
|
||||
20241120,141600,82774520,5590,5590,5590,5590,0
|
||||
20241120,141500,82774520,5590,5590,5590,5590,0
|
||||
20241120,141400,82774520,5590,5590,5590,5590,0
|
||||
20241120,141300,82774520,5590,5590,5590,5590,0
|
||||
20241120,141200,82774520,5590,5590,5590,5590,0
|
||||
20241120,141100,82774520,5590,5590,5590,5590,0
|
||||
20241120,141000,82774520,5590,5590,5590,5590,0
|
||||
20241120,140900,82774520,5590,5590,5590,5590,0
|
||||
20241120,140800,82774520,5590,5590,5590,5590,1
|
||||
20241120,140700,82768930,5260,5330,5330,5260,583
|
||||
20241120,140600,79669490,5330,5420,5420,5330,566
|
||||
20241120,140500,76639930,5420,5680,5680,5420,123
|
||||
20241120,140400,75947050,5440,5440,5440,5440,109
|
||||
20241120,140300,75354090,5440,5440,5440,5440,0
|
||||
20241120,140200,75354090,5440,5440,5440,5440,1
|
||||
20241120,140100,75348650,5890,5890,5890,5890,0
|
||||
20241120,140000,75348650,5890,5890,5890,5890,0
|
||||
20241120,135900,75348650,5890,5890,5890,5890,0
|
||||
20241120,135800,75348650,5890,5890,5890,5890,0
|
||||
20241120,135700,75348650,5890,5890,5890,5890,0
|
||||
20241120,135600,75348650,5890,5890,5890,5890,0
|
||||
20241120,135500,75348650,5890,5890,5890,5890,0
|
||||
20241120,135400,75348650,5890,5890,5890,5890,0
|
||||
20241120,135300,75348650,5890,5890,5890,5890,0
|
||||
20241120,135200,75348650,5890,5890,5890,5890,0
|
||||
20241120,135100,75348650,5890,5890,5890,5890,0
|
||||
20241120,135000,75348650,5890,5890,5890,5890,0
|
||||
20241120,134900,75348650,5890,5890,5890,5890,0
|
||||
20241120,134800,75348650,5890,5890,5890,5890,0
|
||||
20241120,134700,75348650,5890,5890,5890,5890,0
|
||||
20241120,134600,75348650,5890,5890,5890,5890,0
|
||||
20241120,134500,75348650,5890,5890,5890,5890,0
|
||||
20241120,134400,75348650,5890,5890,5890,5890,0
|
||||
20241120,134300,75348650,5890,5890,5890,5890,0
|
||||
20241120,134200,75348650,5890,5890,5890,5890,0
|
||||
20241120,134100,75348650,5890,5890,5890,5890,0
|
||||
20241120,134000,75348650,5890,5890,5890,5890,0
|
||||
20241120,133900,75348650,5890,5890,5890,5890,0
|
||||
20241120,133800,75348650,5890,5890,5890,5890,0
|
||||
20241120,133700,75348650,5890,5890,5890,5890,0
|
||||
20241120,133600,75348650,5890,5890,5890,5890,0
|
||||
20241120,133500,75348650,5890,5890,5890,5890,0
|
||||
20241120,133400,75348650,5890,5890,5890,5890,0
|
||||
20241120,133300,75348650,5890,5890,5890,5890,0
|
||||
20241120,133200,75348650,5890,5890,5890,5890,0
|
||||
20241120,133100,75348650,5890,5890,5890,5890,0
|
||||
20241120,133000,75348650,5890,5890,5890,5890,0
|
||||
20241120,132900,75348650,5890,5890,5890,5890,0
|
||||
20241120,132800,75348650,5890,5890,5890,5890,0
|
||||
20241120,132700,75348650,5890,5890,5890,5890,0
|
||||
20241120,132600,75348650,5890,5890,5890,5890,0
|
||||
20241120,132500,75348650,5890,5890,5890,5890,0
|
||||
20241120,132400,75348650,5890,5890,5890,5890,0
|
||||
20241120,132300,75348650,5890,5890,5890,5890,0
|
||||
20241120,132200,75348650,5890,5890,5890,5890,0
|
||||
20241120,132100,75348650,5890,5890,5890,5890,0
|
||||
20241120,132000,75348650,5890,5890,5890,5890,0
|
||||
20241120,131900,75348650,5890,5890,5890,5890,0
|
||||
20241120,131800,75348650,5890,5890,5890,5890,0
|
||||
20241120,131700,75348650,5890,5890,5890,5890,10
|
||||
20241120,131600,75289750,5880,5880,5880,5880,0
|
||||
20241120,131500,75289750,5880,5880,5880,5880,0
|
||||
20241120,131400,75289750,5880,5880,5880,5880,0
|
||||
20241120,131300,75289750,5880,5880,5880,5880,100
|
||||
20241120,131200,74701750,5900,5900,5900,5900,0
|
||||
20241120,131100,74701750,5900,5900,5900,5900,0
|
||||
20241120,131000,74701750,5900,5900,5900,5900,0
|
||||
20241120,130900,74701750,5900,5900,5900,5900,0
|
||||
20241120,130800,74701750,5900,5900,5900,5900,0
|
||||
20241120,130700,74701750,5900,5900,5900,5900,0
|
||||
20241120,130600,74701750,5900,5900,5900,5900,0
|
||||
20241120,130500,74701750,5900,5900,5900,5900,0
|
||||
20241120,130400,74701750,5900,5900,5900,5900,0
|
||||
20241120,130300,74701750,5900,5900,5900,5900,0
|
||||
20241120,130200,74701750,5900,5900,5900,5900,0
|
||||
20241120,130100,74701750,5900,5900,5900,5900,0
|
||||
20241120,130000,74701750,5900,5900,5900,5900,0
|
||||
20241120,125900,74701750,5900,5800,5900,5800,1000
|
||||
20241120,125800,68809710,5890,5680,5890,5680,200
|
||||
20241120,125700,67660530,5700,5590,5700,5590,310
|
||||
20241120,125600,65910630,5590,5590,5590,5590,47
|
||||
20241120,125500,65647900,5100,5100,5100,5100,0
|
||||
20241120,125400,65647900,5100,5100,5100,5100,0
|
||||
20241120,125300,65647900,5100,5100,5100,5100,0
|
||||
20241120,125200,65647900,5100,5210,5210,5100,481
|
||||
20241120,125100,63178990,5230,5250,5250,5230,156
|
||||
20241120,125000,62361480,5250,5250,5250,5250,1
|
||||
20241120,124900,62356230,5790,5790,5790,5790,0
|
||||
20241120,124800,62356230,5790,5790,5790,5790,1
|
||||
20241120,124700,62350440,5230,5370,5370,5230,161
|
||||
20241120,124600,61490600,5360,5350,5370,5340,142
|
||||
20241120,124500,60730120,5340,5330,5340,5330,9
|
||||
20241120,124400,60682070,5330,5330,5330,5330,0
|
||||
20241120,124300,60682070,5330,5540,5540,5330,95
|
||||
20241120,124200,60157830,5540,5540,5950,5540,5
|
||||
20241120,124100,60129720,5540,5550,5550,5540,8
|
||||
20241120,124000,60085350,5550,5550,5990,5550,4
|
||||
20241120,123900,60062710,5550,5540,5550,5540,7
|
||||
20241120,123800,60023870,5540,5530,5550,5530,21
|
||||
20241120,123700,59907430,5530,5620,5620,5530,60
|
||||
20241120,123600,59570420,5620,5630,6100,5620,67
|
||||
20241120,123500,59189530,5630,6150,6150,5610,14
|
||||
20241120,123400,59108710,5610,5570,6170,5570,17
|
||||
20241120,123300,59010820,5570,6180,6190,5500,82
|
||||
20241120,123200,58511120,6180,5410,6190,5410,123
|
||||
20241120,123100,57758800,6190,5300,6190,5300,26
|
||||
20241120,123000,57608830,5300,6190,6190,5240,13
|
||||
20241120,122900,57531130,5240,6190,6190,5240,11
|
||||
20241120,122800,57463990,5240,5230,6190,5230,12
|
||||
20241120,122700,57391620,6190,6190,6190,6190,0
|
||||
20241120,122600,57391620,6190,6190,6190,6190,0
|
||||
20241120,122500,57391620,6190,6190,6190,6190,0
|
||||
20241120,122400,57391620,6190,6190,6190,6190,0
|
||||
20241120,122300,57391620,6190,6190,6190,6190,1
|
||||
20241120,122200,57385430,5220,5220,5220,5220,0
|
||||
20241120,122100,57385430,5220,5220,5220,5220,1
|
||||
20241120,122000,57380210,6190,6190,6190,6190,0
|
||||
20241120,121900,57380210,6190,6190,6190,6190,0
|
||||
20241120,121800,57380210,6190,6190,6190,6190,0
|
||||
20241120,121700,57380210,6190,5220,6190,5220,2
|
||||
20241120,121600,57368800,5600,5610,5610,5600,137
|
||||
20241120,121500,56601220,5610,5610,5610,5610,0
|
||||
20241120,121400,56601220,5610,5610,5610,5610,1
|
||||
20241120,121300,56595610,6190,6190,6190,6190,0
|
||||
20241120,121200,56595610,6190,6190,6190,6190,0
|
||||
20241120,121100,56595610,6190,6190,6190,6190,0
|
||||
20241120,121000,56595610,6190,6190,6190,6190,0
|
||||
20241120,120900,56595610,6190,6190,6190,6190,0
|
||||
20241120,120800,56595610,6190,6190,6190,6190,0
|
||||
20241120,120700,56595610,6190,6190,6190,6190,0
|
||||
20241120,120600,56595610,6190,6190,6190,6190,0
|
||||
20241120,120500,56595610,6190,6190,6190,6190,0
|
||||
20241120,120400,56595610,6190,6190,6190,6190,100
|
||||
20241120,120300,55976610,6200,6200,6200,6200,0
|
||||
20241120,120200,55976610,6200,6200,6200,6200,0
|
||||
20241120,120100,55976610,6200,6200,6200,6200,0
|
||||
20241120,120000,55976610,6200,6200,6200,6200,0
|
||||
20241120,115900,55976610,6200,6200,6200,6200,0
|
||||
20241120,115800,55976610,6200,6200,6200,6200,0
|
||||
20241120,115700,55976610,6200,6200,6200,6200,0
|
||||
20241120,115600,55976610,6200,6200,6200,6200,0
|
||||
20241120,115500,55976610,6200,6200,6200,6200,0
|
||||
20241120,115400,55976610,6200,5600,6200,5600,11
|
||||
20241120,115300,55909010,6400,6400,6400,6400,0
|
||||
20241120,115200,55909010,6400,6400,6400,6400,0
|
||||
20241120,115100,55909010,6400,6400,6400,6400,0
|
||||
20241120,115000,55909010,6400,6400,6400,6400,0
|
||||
20241120,114900,55909010,6400,6400,6400,6400,0
|
||||
20241120,114800,55909010,6400,6400,6400,6400,0
|
||||
20241120,114700,55909010,6400,6400,6400,6400,0
|
||||
20241120,114600,55909010,6400,6400,6400,6400,0
|
||||
20241120,114500,55909010,6400,6400,6400,6400,0
|
||||
20241120,114400,55909010,6400,6400,6400,6400,0
|
||||
20241120,114300,55909010,6400,6400,6400,6400,0
|
||||
20241120,114200,55909010,6400,6400,6400,6400,0
|
||||
20241120,114100,55909010,6400,6400,6400,6400,0
|
||||
20241120,114000,55909010,6400,6400,6400,6400,0
|
||||
20241120,113900,55909010,6400,6400,6400,6400,0
|
||||
20241120,113800,55909010,6400,6400,6400,6400,0
|
||||
20241120,113700,55909010,6400,6400,6400,6400,0
|
||||
20241120,113600,55909010,6400,6200,6400,6200,50
|
||||
20241120,113500,55598810,6200,6200,6200,6200,0
|
||||
20241120,113400,55598810,6200,6200,6200,6200,0
|
||||
20241120,113300,55598810,6200,6200,6200,6200,0
|
||||
20241120,113200,55598810,6200,6000,6200,6000,11
|
||||
20241120,113100,55532610,6000,6000,6000,6000,0
|
||||
20241120,113000,55532610,6000,6000,6000,6000,0
|
||||
20241120,112900,55532610,6000,5800,6000,5800,10
|
||||
20241120,112800,55474410,5800,5600,5800,5600,51
|
||||
20241120,112700,55188610,5680,5570,5680,5570,83
|
||||
20241120,112600,54722260,5570,5400,5580,5400,215
|
||||
20241120,112500,53533970,5580,5550,5580,5550,15
|
||||
20241120,112400,53450310,5580,5580,5580,5580,52
|
||||
20241120,112300,53160150,5550,5490,5550,5490,229
|
||||
20241120,112200,51899050,5400,5140,5400,5140,1169
|
||||
20241120,112100,45884250,5130,5040,5130,5040,1308
|
||||
20241120,112000,39230250,5040,5040,5040,5040,0
|
||||
20241120,111900,39230250,5040,5040,5040,5040,0
|
||||
20241120,111800,39230250,5040,5040,5040,5040,0
|
||||
20241120,111700,39230250,5040,5040,5040,5040,0
|
||||
20241120,111600,39230250,5040,5040,5040,5040,0
|
||||
20241120,111500,39230250,5040,5040,5040,5040,20
|
||||
20241120,111400,39129450,5050,5050,5050,5050,0
|
||||
20241120,111300,39129450,5050,5050,5050,5050,0
|
||||
20241120,111200,39129450,5050,5050,5050,5050,0
|
||||
20241120,111100,39129450,5050,5050,5050,5050,0
|
||||
20241120,111000,39129450,5050,5050,5050,5050,0
|
||||
20241120,110900,39129450,5050,5050,5050,5050,0
|
||||
20241120,110800,39129450,5050,5050,5050,5050,0
|
||||
20241120,110700,39129450,5050,5050,5050,5050,0
|
||||
20241120,110600,39129450,5050,5050,5050,5050,0
|
||||
20241120,110500,39129450,5050,5050,5050,5050,0
|
||||
20241120,110400,39129450,5050,5050,5050,5050,0
|
||||
20241120,110300,39129450,5050,5050,5050,5050,0
|
||||
20241120,110200,39129450,5050,5050,5050,5050,0
|
||||
20241120,110100,39129450,5050,5050,5050,5050,100
|
||||
20241120,110000,38624450,5070,5070,5070,5070,0
|
||||
20241120,105900,38624450,5070,5070,5070,5070,0
|
||||
20241120,105800,38624450,5070,5070,5070,5070,0
|
||||
20241120,105700,38624450,5070,5070,5070,5070,0
|
||||
20241120,105600,38624450,5070,5060,5070,5060,45
|
||||
20241120,105500,38396650,5000,5000,5000,5000,0
|
||||
20241120,105400,38396650,5000,5000,5000,5000,85
|
||||
20241120,105300,37971650,5000,5000,5000,5000,0
|
||||
20241120,105200,37971650,5000,5000,5000,5000,0
|
||||
20241120,105100,37971650,5000,5010,5010,5000,153
|
||||
20241120,105000,37206150,5130,5130,5130,5130,0
|
||||
20241120,104900,37206150,5130,5130,5130,5130,0
|
||||
20241120,104800,37206150,5130,5130,5130,5130,0
|
||||
20241120,104700,37206150,5130,5130,5130,5130,100
|
||||
20241120,104600,36693150,5110,5050,5130,5050,751
|
||||
20241120,104500,32868920,5040,5040,5040,5040,0
|
||||
20241120,104400,32868920,5040,5040,5040,5040,0
|
||||
20241120,104300,32868920,5040,5040,5040,5040,50
|
||||
20241120,104200,32616920,5040,5040,5040,5040,0
|
||||
20241120,104100,32616920,5040,5040,5040,5040,0
|
||||
20241120,104000,32616920,5040,5040,5040,5040,0
|
||||
20241120,103900,32616920,5040,5040,5040,5040,0
|
||||
20241120,103800,32616920,5040,5040,5040,5040,0
|
||||
20241120,103700,32616920,5040,5040,5040,5040,0
|
||||
20241120,103600,32616920,5040,5040,5040,5040,0
|
||||
20241120,103500,32616920,5040,5040,5040,5040,0
|
||||
20241120,103400,32616920,5040,5040,5040,5040,0
|
||||
20241120,103300,32616920,5040,5040,5040,5040,1
|
||||
20241120,103200,32611880,4915,4915,4915,4915,0
|
||||
20241120,103100,32611880,4915,4915,4915,4915,0
|
||||
20241120,103000,32611880,4915,4915,4915,4915,0
|
||||
20241120,102900,32611880,4915,5000,5000,4915,688
|
||||
20241120,102800,29216000,5000,5000,5000,5000,33
|
||||
20241120,102700,29051000,5000,5040,5040,5000,998
|
||||
20241120,102600,24040500,5040,5040,5040,5040,4
|
||||
20241120,102500,24020340,5040,5020,5040,5020,8
|
||||
20241120,102400,23980060,5010,5010,5160,5010,202
|
||||
20241120,102300,22943280,5160,5140,5160,5140,306
|
||||
20241120,102200,21366820,5130,5080,5130,5080,200
|
||||
20241120,102100,20346320,5000,5000,5000,5000,0
|
||||
20241120,102000,20346320,5000,5030,5030,5000,844
|
||||
20241120,101900,16116060,5160,5160,5160,5160,154
|
||||
20241120,101800,15321420,5160,5170,5170,5160,137
|
||||
20241120,101700,14614400,5160,5140,5160,5140,303
|
||||
20241120,101600,13053100,5000,5180,5180,5000,255
|
||||
20241120,101500,11760040,5180,5130,5180,5130,144
|
||||
20241120,101400,11020280,5000,5000,5000,5000,0
|
||||
20241120,101300,11020280,5000,5000,5000,5000,60
|
||||
20241120,101200,10720280,5180,5190,5190,5000,71
|
||||
20241120,101100,10357030,5180,5200,5200,5000,276
|
||||
20241120,101000,8970930,5340,5000,5390,5000,313
|
||||
20241120,100900,7370930,5390,5490,5490,5000,478
|
||||
20241120,100800,4943130,5000,5000,5000,5000,347
|
||||
20241120,100700,3208130,5000,5000,5580,5000,191
|
||||
20241120,100600,2241430,5580,5000,5580,5000,176
|
||||
20241120,100500,1349830,5580,5580,5580,5580,10
|
||||
20241120,100400,1294030,5580,5580,5580,5580,0
|
||||
20241120,100300,1294030,5580,5580,5580,5580,88
|
||||
20241120,100200,802990,5000,5000,5000,5000,0
|
||||
20241120,100100,802990,5000,5000,5000,5000,0
|
||||
20241120,100000,802990,5000,5000,5000,5000,0
|
||||
20241120,095900,802990,5000,5000,5000,5000,0
|
||||
20241120,095800,802990,5000,5400,5400,5000,145
|
||||
20241120,095700,43990,5400,5400,5400,5400,0
|
||||
20241120,095600,43990,5400,5400,5400,5400,5
|
||||
20241120,095500,16990,5590,5590,5590,5590,1
|
||||
20241120,095400,11400,5600,5600,5600,5600,0
|
||||
20241120,095300,11400,5600,5600,5600,5600,0
|
||||
20241120,095200,11400,5600,5600,5600,5600,0
|
||||
20241120,095100,11400,5600,5600,5600,5600,0
|
||||
20241120,095000,11400,5600,5600,5600,5600,0
|
||||
20241120,094900,11400,5600,5600,5600,5600,0
|
||||
20241120,094800,11400,5600,5600,5600,5600,0
|
||||
20241120,094700,11400,5600,5600,5600,5600,0
|
||||
20241120,094600,11400,5600,5600,5600,5600,0
|
||||
20241120,094500,11400,5600,5600,5600,5600,0
|
||||
20241120,094400,11400,5600,5600,5600,5600,0
|
||||
20241120,094300,11400,5600,5600,5600,5600,0
|
||||
20241120,094200,11400,5600,5600,5600,5600,0
|
||||
20241120,094100,11400,5600,5600,5600,5600,0
|
||||
20241120,094000,11400,5600,5600,5600,5600,0
|
||||
20241120,093900,11400,5600,5600,5600,5600,0
|
||||
20241120,093800,11400,5600,5600,5600,5600,0
|
||||
20241120,093700,11400,5600,5600,5600,5600,0
|
||||
20241120,093600,11400,5600,5600,5600,5600,0
|
||||
20241120,093500,11400,5600,5600,5600,5600,1
|
||||
20241120,093400,5800,5800,5800,5800,5800,0
|
||||
20241120,093300,5800,5800,5800,5800,5800,0
|
||||
20241120,093200,5800,5800,5800,5800,5800,0
|
||||
20241120,093100,5800,5800,5800,5800,5800,0
|
||||
20241120,093000,5800,5800,5800,5800,5800,0
|
||||
20241120,092900,5800,5800,5800,5800,5800,0
|
||||
20241120,092800,5800,5800,5800,5800,5800,0
|
||||
20241120,092700,5800,5800,5800,5800,5800,0
|
||||
20241120,092600,5800,5800,5800,5800,5800,0
|
||||
20241120,092500,5800,5800,5800,5800,5800,0
|
||||
20241120,092400,5800,5800,5800,5800,5800,0
|
||||
20241120,092300,5800,5800,5800,5800,5800,0
|
||||
20241120,092200,5800,5800,5800,5800,5800,0
|
||||
20241120,092100,5800,5800,5800,5800,5800,0
|
||||
20241120,092000,5800,5800,5800,5800,5800,0
|
||||
20241120,091900,5800,5800,5800,5800,5800,0
|
||||
20241120,091800,5800,5800,5800,5800,5800,0
|
||||
20241120,091700,5800,5800,5800,5800,5800,0
|
||||
20241120,091600,5800,5800,5800,5800,5800,0
|
||||
20241120,091500,5800,5800,5800,5800,5800,0
|
||||
20241120,091400,5800,5800,5800,5800,5800,0
|
||||
20241120,091300,5800,5800,5800,5800,5800,0
|
||||
20241120,091200,5800,5800,5800,5800,5800,0
|
||||
20241120,091100,5800,5800,5800,5800,5800,1
|
||||
20241120,091000,0,5620,5620,5620,5620,0
|
||||
20241120,090900,0,5620,5620,5620,5620,0
|
||||
20241120,090800,0,5620,5620,5620,5620,0
|
||||
20241120,090700,0,5620,5620,5620,5620,0
|
||||
20241120,090600,0,5620,5620,5620,5620,0
|
||||
20241120,090500,0,5620,5620,5620,5620,0
|
||||
20241120,090400,0,5620,5620,5620,5620,0
|
||||
20241120,090300,0,5620,5620,5620,5620,0
|
||||
20241120,090200,0,5620,5620,5620,5620,0
|
||||
20241120,090100,0,5620,5620,5620,5620,0
|
||||
20241120,090000,0,5620,5620,5620,5620,0
|
||||
|
Reference in New Issue
Block a user