Update 2024-11-20 2713 candle_min
This commit is contained in:
710
250060/min/candle-20241120.csv
Normal file
710
250060/min/candle-20241120.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,204700,799578715,2940,2940,2940,2940,0
|
||||
20241120,204600,799578715,2940,2940,2940,2940,0
|
||||
20241120,204500,799578715,2940,2940,2940,2940,0
|
||||
20241120,204400,799578715,2940,2940,2940,2940,0
|
||||
20241120,204300,799578715,2940,2940,2940,2940,0
|
||||
20241120,204200,799578715,2940,2940,2940,2940,0
|
||||
20241120,204100,799578715,2940,2940,2940,2940,0
|
||||
20241120,204000,799578715,2940,2940,2940,2940,0
|
||||
20241120,203900,799578715,2940,2940,2940,2940,0
|
||||
20241120,203800,799578715,2940,2940,2940,2940,0
|
||||
20241120,203700,799578715,2940,2940,2940,2940,0
|
||||
20241120,203600,799578715,2940,2940,2940,2940,0
|
||||
20241120,203500,799578715,2940,2940,2940,2940,0
|
||||
20241120,203400,799578715,2940,2940,2940,2940,0
|
||||
20241120,203300,799578715,2940,2940,2940,2940,0
|
||||
20241120,203200,799578715,2940,2940,2940,2940,0
|
||||
20241120,203100,799578715,2940,2940,2940,2940,0
|
||||
20241120,203000,799578715,2940,2940,2940,2940,0
|
||||
20241120,202900,799578715,2940,2940,2940,2940,0
|
||||
20241120,202800,799578715,2940,2940,2940,2940,0
|
||||
20241120,202700,799578715,2940,2940,2940,2940,0
|
||||
20241120,202600,799578715,2940,2940,2940,2940,0
|
||||
20241120,202500,799578715,2940,2940,2940,2940,0
|
||||
20241120,202400,799578715,2940,2940,2940,2940,0
|
||||
20241120,202300,799578715,2940,2940,2940,2940,0
|
||||
20241120,202200,799578715,2940,2940,2940,2940,0
|
||||
20241120,202100,799578715,2940,2940,2940,2940,0
|
||||
20241120,202000,799578715,2940,2940,2940,2940,0
|
||||
20241120,201900,799578715,2940,2940,2940,2940,0
|
||||
20241120,201800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,201700,799578715,2940,2940,2940,2940,0
|
||||
20241120,201600,799578715,2940,2940,2940,2940,0
|
||||
20241120,201500,799578715,2940,2940,2940,2940,0
|
||||
20241120,201400,799578715,2940,2940,2940,2940,0
|
||||
20241120,201300,799578715,2940,2940,2940,2940,0
|
||||
20241120,201200,799578715,2940,2940,2940,2940,0
|
||||
20241120,201100,799578715,2940,2940,2940,2940,0
|
||||
20241120,201000,799578715,2940,2940,2940,2940,0
|
||||
20241120,200900,799578715,2940,2940,2940,2940,0
|
||||
20241120,200800,799578715,2940,2940,2940,2940,0
|
||||
20241120,200700,799578715,2940,2940,2940,2940,0
|
||||
20241120,200600,799578715,2940,2940,2940,2940,0
|
||||
20241120,200500,799578715,2940,2940,2940,2940,0
|
||||
20241120,200400,799578715,2940,2940,2940,2940,0
|
||||
20241120,200300,799578715,2940,2940,2940,2940,0
|
||||
20241120,200200,799578715,2940,2940,2940,2940,0
|
||||
20241120,200100,799578715,2940,2940,2940,2940,0
|
||||
20241120,200000,799578715,2940,2940,2940,2940,0
|
||||
20241120,195900,799578715,2940,2940,2940,2940,0
|
||||
20241120,195800,799578715,2940,2940,2940,2940,0
|
||||
20241120,195700,799578715,2940,2940,2940,2940,0
|
||||
20241120,195600,799578715,2940,2940,2940,2940,0
|
||||
20241120,195500,799578715,2940,2940,2940,2940,0
|
||||
20241120,195400,799578715,2940,2940,2940,2940,0
|
||||
20241120,195300,799578715,2940,2940,2940,2940,0
|
||||
20241120,195200,799578715,2940,2940,2940,2940,0
|
||||
20241120,195100,799578715,2940,2940,2940,2940,0
|
||||
20241120,195000,799578715,2940,2940,2940,2940,0
|
||||
20241120,194900,799578715,2940,2940,2940,2940,0
|
||||
20241120,194800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,194700,799578715,2940,2940,2940,2940,0
|
||||
20241120,194600,799578715,2940,2940,2940,2940,0
|
||||
20241120,194500,799578715,2940,2940,2940,2940,0
|
||||
20241120,194400,799578715,2940,2940,2940,2940,0
|
||||
20241120,194300,799578715,2940,2940,2940,2940,0
|
||||
20241120,194200,799578715,2940,2940,2940,2940,0
|
||||
20241120,194100,799578715,2940,2940,2940,2940,0
|
||||
20241120,194000,799578715,2940,2940,2940,2940,0
|
||||
20241120,193900,799578715,2940,2940,2940,2940,0
|
||||
20241120,193800,799578715,2940,2940,2940,2940,0
|
||||
20241120,193700,799578715,2940,2940,2940,2940,0
|
||||
20241120,193600,799578715,2940,2940,2940,2940,0
|
||||
20241120,193500,799578715,2940,2940,2940,2940,0
|
||||
20241120,193400,799578715,2940,2940,2940,2940,0
|
||||
20241120,193300,799578715,2940,2940,2940,2940,0
|
||||
20241120,193200,799578715,2940,2940,2940,2940,0
|
||||
20241120,193100,799578715,2940,2940,2940,2940,0
|
||||
20241120,193000,799578715,2940,2940,2940,2940,0
|
||||
20241120,192900,799578715,2940,2940,2940,2940,0
|
||||
20241120,192800,799578715,2940,2940,2940,2940,0
|
||||
20241120,192700,799578715,2940,2940,2940,2940,0
|
||||
20241120,192600,799578715,2940,2940,2940,2940,0
|
||||
20241120,192500,799578715,2940,2940,2940,2940,0
|
||||
20241120,192400,799578715,2940,2940,2940,2940,0
|
||||
20241120,192300,799578715,2940,2940,2940,2940,0
|
||||
20241120,192200,799578715,2940,2940,2940,2940,0
|
||||
20241120,192100,799578715,2940,2940,2940,2940,0
|
||||
20241120,192000,799578715,2940,2940,2940,2940,0
|
||||
20241120,191900,799578715,2940,2940,2940,2940,0
|
||||
20241120,191800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,191700,799578715,2940,2940,2940,2940,0
|
||||
20241120,191600,799578715,2940,2940,2940,2940,0
|
||||
20241120,191500,799578715,2940,2940,2940,2940,0
|
||||
20241120,191400,799578715,2940,2940,2940,2940,0
|
||||
20241120,191300,799578715,2940,2940,2940,2940,0
|
||||
20241120,191200,799578715,2940,2940,2940,2940,0
|
||||
20241120,191100,799578715,2940,2940,2940,2940,0
|
||||
20241120,191000,799578715,2940,2940,2940,2940,0
|
||||
20241120,190900,799578715,2940,2940,2940,2940,0
|
||||
20241120,190800,799578715,2940,2940,2940,2940,0
|
||||
20241120,190700,799578715,2940,2940,2940,2940,0
|
||||
20241120,190600,799578715,2940,2940,2940,2940,0
|
||||
20241120,190500,799578715,2940,2940,2940,2940,0
|
||||
20241120,190400,799578715,2940,2940,2940,2940,0
|
||||
20241120,190300,799578715,2940,2940,2940,2940,0
|
||||
20241120,190200,799578715,2940,2940,2940,2940,0
|
||||
20241120,190100,799578715,2940,2940,2940,2940,0
|
||||
20241120,190000,799578715,2940,2940,2940,2940,0
|
||||
20241120,185900,799578715,2940,2940,2940,2940,0
|
||||
20241120,185800,799578715,2940,2940,2940,2940,0
|
||||
20241120,185700,799578715,2940,2940,2940,2940,0
|
||||
20241120,185600,799578715,2940,2940,2940,2940,0
|
||||
20241120,185500,799578715,2940,2940,2940,2940,0
|
||||
20241120,185400,799578715,2940,2940,2940,2940,0
|
||||
20241120,185300,799578715,2940,2940,2940,2940,0
|
||||
20241120,185200,799578715,2940,2940,2940,2940,0
|
||||
20241120,185100,799578715,2940,2940,2940,2940,0
|
||||
20241120,185000,799578715,2940,2940,2940,2940,0
|
||||
20241120,184900,799578715,2940,2940,2940,2940,0
|
||||
20241120,184800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,184700,799578715,2940,2940,2940,2940,0
|
||||
20241120,184600,799578715,2940,2940,2940,2940,0
|
||||
20241120,184500,799578715,2940,2940,2940,2940,0
|
||||
20241120,184400,799578715,2940,2940,2940,2940,0
|
||||
20241120,184300,799578715,2940,2940,2940,2940,0
|
||||
20241120,184200,799578715,2940,2940,2940,2940,0
|
||||
20241120,184100,799578715,2940,2940,2940,2940,0
|
||||
20241120,184000,799578715,2940,2940,2940,2940,0
|
||||
20241120,183900,799578715,2940,2940,2940,2940,0
|
||||
20241120,183800,799578715,2940,2940,2940,2940,0
|
||||
20241120,183700,799578715,2940,2940,2940,2940,0
|
||||
20241120,183600,799578715,2940,2940,2940,2940,0
|
||||
20241120,183500,799578715,2940,2940,2940,2940,0
|
||||
20241120,183400,799578715,2940,2940,2940,2940,0
|
||||
20241120,183300,799578715,2940,2940,2940,2940,0
|
||||
20241120,183200,799578715,2940,2940,2940,2940,0
|
||||
20241120,183100,799578715,2940,2940,2940,2940,0
|
||||
20241120,183000,799578715,2940,2940,2940,2940,0
|
||||
20241120,182900,799578715,2940,2940,2940,2940,0
|
||||
20241120,182800,799578715,2940,2940,2940,2940,0
|
||||
20241120,182700,799578715,2940,2940,2940,2940,0
|
||||
20241120,182600,799578715,2940,2940,2940,2940,0
|
||||
20241120,182500,799578715,2940,2940,2940,2940,0
|
||||
20241120,182400,799578715,2940,2940,2940,2940,0
|
||||
20241120,182300,799578715,2940,2940,2940,2940,0
|
||||
20241120,182200,799578715,2940,2940,2940,2940,0
|
||||
20241120,182100,799578715,2940,2940,2940,2940,0
|
||||
20241120,182000,799578715,2940,2940,2940,2940,0
|
||||
20241120,181900,799578715,2940,2940,2940,2940,0
|
||||
20241120,181800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,181700,799578715,2940,2940,2940,2940,0
|
||||
20241120,181600,799578715,2940,2940,2940,2940,0
|
||||
20241120,181500,799578715,2940,2940,2940,2940,0
|
||||
20241120,181400,799578715,2940,2940,2940,2940,0
|
||||
20241120,181300,799578715,2940,2940,2940,2940,0
|
||||
20241120,181200,799578715,2940,2940,2940,2940,0
|
||||
20241120,181100,799578715,2940,2940,2940,2940,0
|
||||
20241120,181000,799578715,2940,2940,2940,2940,0
|
||||
20241120,180900,799578715,2940,2940,2940,2940,0
|
||||
20241120,180800,799578715,2940,2940,2940,2940,0
|
||||
20241120,180700,799578715,2940,2940,2940,2940,0
|
||||
20241120,180600,799578715,2940,2940,2940,2940,0
|
||||
20241120,180500,799578715,2940,2940,2940,2940,0
|
||||
20241120,180400,799578715,2940,2940,2940,2940,0
|
||||
20241120,180300,799578715,2940,2940,2940,2940,0
|
||||
20241120,180200,799578715,2940,2940,2940,2940,0
|
||||
20241120,180100,799578715,2940,2940,2940,2940,0
|
||||
20241120,180000,799578715,2940,2940,2940,2940,0
|
||||
20241120,175900,799578715,2940,2940,2940,2940,0
|
||||
20241120,175800,799578715,2940,2940,2940,2940,0
|
||||
20241120,175700,799578715,2940,2940,2940,2940,0
|
||||
20241120,175600,799578715,2940,2940,2940,2940,0
|
||||
20241120,175500,799578715,2940,2940,2940,2940,0
|
||||
20241120,175400,799578715,2940,2940,2940,2940,0
|
||||
20241120,175300,799578715,2940,2940,2940,2940,0
|
||||
20241120,175200,799578715,2940,2940,2940,2940,0
|
||||
20241120,175100,799578715,2940,2940,2940,2940,0
|
||||
20241120,175000,799578715,2940,2940,2940,2940,0
|
||||
20241120,174900,799578715,2940,2940,2940,2940,0
|
||||
20241120,174800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,174700,799578715,2940,2940,2940,2940,0
|
||||
20241120,174600,799578715,2940,2940,2940,2940,0
|
||||
20241120,174500,799578715,2940,2940,2940,2940,0
|
||||
20241120,174400,799578715,2940,2940,2940,2940,0
|
||||
20241120,174300,799578715,2940,2940,2940,2940,0
|
||||
20241120,174200,799578715,2940,2940,2940,2940,0
|
||||
20241120,174100,799578715,2940,2940,2940,2940,0
|
||||
20241120,174000,799578715,2940,2940,2940,2940,0
|
||||
20241120,173900,799578715,2940,2940,2940,2940,0
|
||||
20241120,173800,799578715,2940,2940,2940,2940,0
|
||||
20241120,173700,799578715,2940,2940,2940,2940,0
|
||||
20241120,173600,799578715,2940,2940,2940,2940,0
|
||||
20241120,173500,799578715,2940,2940,2940,2940,0
|
||||
20241120,173400,799578715,2940,2940,2940,2940,0
|
||||
20241120,173300,799578715,2940,2940,2940,2940,0
|
||||
20241120,173200,799578715,2940,2940,2940,2940,0
|
||||
20241120,173100,799578715,2940,2940,2940,2940,0
|
||||
20241120,173000,799578715,2940,2940,2940,2940,0
|
||||
20241120,172900,799578715,2940,2940,2940,2940,0
|
||||
20241120,172800,799578715,2940,2940,2940,2940,0
|
||||
20241120,172700,799578715,2940,2940,2940,2940,0
|
||||
20241120,172600,799578715,2940,2940,2940,2940,0
|
||||
20241120,172500,799578715,2940,2940,2940,2940,0
|
||||
20241120,172400,799578715,2940,2940,2940,2940,0
|
||||
20241120,172300,799578715,2940,2940,2940,2940,0
|
||||
20241120,172200,799578715,2940,2940,2940,2940,0
|
||||
20241120,172100,799578715,2940,2940,2940,2940,0
|
||||
20241120,172000,799578715,2940,2940,2940,2940,0
|
||||
20241120,171900,799578715,2940,2940,2940,2940,0
|
||||
20241120,171800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,171700,799578715,2940,2940,2940,2940,0
|
||||
20241120,171600,799578715,2940,2940,2940,2940,0
|
||||
20241120,171500,799578715,2940,2940,2940,2940,0
|
||||
20241120,171400,799578715,2940,2940,2940,2940,0
|
||||
20241120,171300,799578715,2940,2940,2940,2940,0
|
||||
20241120,171200,799578715,2940,2940,2940,2940,0
|
||||
20241120,171100,799578715,2940,2940,2940,2940,0
|
||||
20241120,171000,799578715,2940,2940,2940,2940,0
|
||||
20241120,170900,799578715,2940,2940,2940,2940,0
|
||||
20241120,170800,799578715,2940,2940,2940,2940,0
|
||||
20241120,170700,799578715,2940,2940,2940,2940,0
|
||||
20241120,170600,799578715,2940,2940,2940,2940,0
|
||||
20241120,170500,799578715,2940,2940,2940,2940,0
|
||||
20241120,170400,799578715,2940,2940,2940,2940,0
|
||||
20241120,170300,799578715,2940,2940,2940,2940,0
|
||||
20241120,170200,799578715,2940,2940,2940,2940,0
|
||||
20241120,170100,799578715,2940,2940,2940,2940,0
|
||||
20241120,170000,799578715,2940,2940,2940,2940,0
|
||||
20241120,165900,799578715,2940,2940,2940,2940,0
|
||||
20241120,165800,799578715,2940,2940,2940,2940,0
|
||||
20241120,165700,799578715,2940,2940,2940,2940,0
|
||||
20241120,165600,799578715,2940,2940,2940,2940,0
|
||||
20241120,165500,799578715,2940,2940,2940,2940,0
|
||||
20241120,165400,799578715,2940,2940,2940,2940,0
|
||||
20241120,165300,799578715,2940,2940,2940,2940,0
|
||||
20241120,165200,799578715,2940,2940,2940,2940,0
|
||||
20241120,165100,799578715,2940,2940,2940,2940,0
|
||||
20241120,165000,799578715,2940,2940,2940,2940,0
|
||||
20241120,164900,799578715,2940,2940,2940,2940,0
|
||||
20241120,164800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,164700,799578715,2940,2940,2940,2940,0
|
||||
20241120,164600,799578715,2940,2940,2940,2940,0
|
||||
20241120,164500,799578715,2940,2940,2940,2940,0
|
||||
20241120,164400,799578715,2940,2940,2940,2940,0
|
||||
20241120,164300,799578715,2940,2940,2940,2940,0
|
||||
20241120,164200,799578715,2940,2940,2940,2940,0
|
||||
20241120,164100,799578715,2940,2940,2940,2940,0
|
||||
20241120,164000,799578715,2940,2940,2940,2940,0
|
||||
20241120,163900,799578715,2940,2940,2940,2940,0
|
||||
20241120,163800,799578715,2940,2940,2940,2940,0
|
||||
20241120,163700,799578715,2940,2940,2940,2940,0
|
||||
20241120,163600,799578715,2940,2940,2940,2940,0
|
||||
20241120,163500,799578715,2940,2940,2940,2940,0
|
||||
20241120,163400,799578715,2940,2940,2940,2940,0
|
||||
20241120,163300,799578715,2940,2940,2940,2940,0
|
||||
20241120,163200,799578715,2940,2940,2940,2940,0
|
||||
20241120,163100,799578715,2940,2940,2940,2940,0
|
||||
20241120,163000,799578715,2940,2940,2940,2940,0
|
||||
20241120,162900,799578715,2940,2940,2940,2940,0
|
||||
20241120,162800,799578715,2940,2940,2940,2940,0
|
||||
20241120,162700,799578715,2940,2940,2940,2940,0
|
||||
20241120,162600,799578715,2940,2940,2940,2940,0
|
||||
20241120,162500,799578715,2940,2940,2940,2940,0
|
||||
20241120,162400,799578715,2940,2940,2940,2940,0
|
||||
20241120,162300,799578715,2940,2940,2940,2940,0
|
||||
20241120,162200,799578715,2940,2940,2940,2940,0
|
||||
20241120,162100,799578715,2940,2940,2940,2940,0
|
||||
20241120,162000,799578715,2940,2940,2940,2940,0
|
||||
20241120,161900,799578715,2940,2940,2940,2940,0
|
||||
20241120,161800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,161700,799578715,2940,2940,2940,2940,0
|
||||
20241120,161600,799578715,2940,2940,2940,2940,0
|
||||
20241120,161500,799578715,2940,2940,2940,2940,0
|
||||
20241120,161400,799578715,2940,2940,2940,2940,0
|
||||
20241120,161300,799578715,2940,2940,2940,2940,0
|
||||
20241120,161200,799578715,2940,2940,2940,2940,0
|
||||
20241120,161100,799578715,2940,2940,2940,2940,0
|
||||
20241120,161000,799578715,2940,2940,2940,2940,0
|
||||
20241120,160900,799578715,2940,2940,2940,2940,0
|
||||
20241120,160800,799578715,2940,2940,2940,2940,0
|
||||
20241120,160700,799578715,2940,2940,2940,2940,0
|
||||
20241120,160600,799578715,2940,2940,2940,2940,0
|
||||
20241120,160500,799578715,2940,2940,2940,2940,0
|
||||
20241120,160400,799578715,2940,2940,2940,2940,0
|
||||
20241120,160300,799578715,2940,2940,2940,2940,0
|
||||
20241120,160200,799578715,2940,2940,2940,2940,0
|
||||
20241120,160100,799578715,2940,2940,2940,2940,0
|
||||
20241120,160000,799578715,2940,2940,2940,2940,0
|
||||
20241120,155900,799578715,2940,2940,2940,2940,0
|
||||
20241120,155800,799578715,2940,2940,2940,2940,0
|
||||
20241120,155700,799578715,2940,2940,2940,2940,0
|
||||
20241120,155600,799578715,2940,2940,2940,2940,0
|
||||
20241120,155500,799578715,2940,2940,2940,2940,0
|
||||
20241120,155400,799578715,2940,2940,2940,2940,0
|
||||
20241120,155300,799578715,2940,2940,2940,2940,0
|
||||
20241120,155200,799578715,2940,2940,2940,2940,0
|
||||
20241120,155100,799578715,2940,2940,2940,2940,0
|
||||
20241120,155000,799578715,2940,2940,2940,2940,0
|
||||
20241120,154900,799578715,2940,2940,2940,2940,0
|
||||
20241120,154800,799578715,2940,2940,2940,2940,9577
|
||||
20241120,154700,799578715,2940,2940,2940,2940,0
|
||||
20241120,154600,799578715,2940,2940,2940,2940,0
|
||||
20241120,154500,799578715,2940,2940,2940,2940,0
|
||||
20241120,154400,799578715,2940,2940,2940,2940,0
|
||||
20241120,154300,799578715,2940,2940,2940,2940,0
|
||||
20241120,154200,799578715,2940,2940,2940,2940,0
|
||||
20241120,154100,799578715,2940,2940,2940,2940,0
|
||||
20241120,154000,799578715,2940,2940,2940,2940,0
|
||||
20241120,153900,799578715,2940,2940,2940,2940,0
|
||||
20241120,153800,799578715,2940,2940,2940,2940,0
|
||||
20241120,153700,799578715,2940,2940,2940,2940,0
|
||||
20241120,153600,799578715,2940,2940,2940,2940,0
|
||||
20241120,153500,799578715,2940,2940,2940,2940,0
|
||||
20241120,153400,799578715,2940,2940,2940,2940,0
|
||||
20241120,153300,799578715,2940,2940,2940,2940,0
|
||||
20241120,153200,799578715,2940,2940,2940,2940,0
|
||||
20241120,153100,799578715,2940,2940,2940,2940,0
|
||||
20241120,153000,799578715,2940,2940,2940,2940,9577
|
||||
20241120,152900,771422335,2930,2930,2930,2930,0
|
||||
20241120,152800,771422335,2930,2930,2930,2930,0
|
||||
20241120,152700,771422335,2930,2930,2930,2930,0
|
||||
20241120,152600,771422335,2930,2930,2930,2930,0
|
||||
20241120,152500,771422335,2930,2930,2930,2930,0
|
||||
20241120,152400,771422335,2930,2930,2930,2930,0
|
||||
20241120,152300,771422335,2930,2930,2930,2930,0
|
||||
20241120,152200,771422335,2930,2930,2930,2930,0
|
||||
20241120,152100,771422335,2930,2930,2930,2930,0
|
||||
20241120,152000,771422335,2930,2930,2930,2930,0
|
||||
20241120,151900,771422335,2930,2930,2935,2930,463
|
||||
20241120,151800,770065735,2930,2930,2930,2930,1891
|
||||
20241120,151700,764525105,2930,2940,2940,2930,400
|
||||
20241120,151600,763351105,2940,2930,2940,2930,473
|
||||
20241120,151500,761963705,2940,2930,2940,2930,113
|
||||
20241120,151400,761632605,2930,2940,2940,2930,33
|
||||
20241120,151300,761535905,2930,2930,2930,2925,12
|
||||
20241120,151200,761500755,2930,2930,2930,2930,2638
|
||||
20241120,151100,753771415,2930,2940,2940,2930,300
|
||||
20241120,151000,752890915,2940,2940,2940,2930,4364
|
||||
20241120,150900,740099840,2935,2935,2935,2935,221
|
||||
20241120,150800,739451205,2940,2945,2945,2940,646
|
||||
20241120,150700,737549235,2945,2945,2945,2945,0
|
||||
20241120,150600,737549235,2945,2945,2945,2945,1
|
||||
20241120,150500,737546290,2945,2945,2945,2945,500
|
||||
20241120,150400,736073790,2945,2935,2945,2935,758
|
||||
20241120,150300,733849010,2935,2940,2950,2935,917
|
||||
20241120,150200,731155300,2940,2950,2950,2940,21
|
||||
20241120,150100,731093435,2945,2945,2945,2945,600
|
||||
20241120,150000,729326435,2940,2940,2940,2940,0
|
||||
20241120,145900,729326435,2940,2940,2940,2940,15
|
||||
20241120,145800,729282335,2935,2945,2945,2935,67
|
||||
20241120,145700,729085265,2950,2950,2950,2950,4
|
||||
20241120,145600,729073465,2950,2950,2950,2950,5
|
||||
20241120,145500,729058715,2950,2950,2950,2950,205
|
||||
20241120,145400,728453965,2935,2935,2935,2935,280
|
||||
20241120,145300,727632165,2940,2955,2955,2940,62
|
||||
20241120,145200,727449600,2960,2960,2960,2960,0
|
||||
20241120,145100,727449600,2960,2960,2960,2960,0
|
||||
20241120,145000,727449600,2960,2950,2960,2950,1646
|
||||
20241120,144900,722585530,2950,2935,2955,2935,2349
|
||||
20241120,144800,715653600,2950,2950,2950,2950,0
|
||||
20241120,144700,715653600,2950,2935,2950,2935,1001
|
||||
20241120,144600,712715650,2935,2935,2935,2935,0
|
||||
20241120,144500,712715650,2935,2935,2935,2935,0
|
||||
20241120,144400,712715650,2935,2935,2935,2935,500
|
||||
20241120,144300,711248150,2950,2950,2950,2950,25
|
||||
20241120,144200,711174400,2950,2950,2950,2950,3
|
||||
20241120,144100,711165550,2955,2955,2955,2955,9
|
||||
20241120,144000,711138955,2955,2950,2955,2950,10
|
||||
20241120,143900,711109430,2935,2935,2935,2935,0
|
||||
20241120,143800,711109430,2935,2935,2935,2935,50
|
||||
20241120,143700,710962680,2935,2935,2935,2935,0
|
||||
20241120,143600,710962680,2935,2935,2935,2935,5
|
||||
20241120,143500,710948005,2955,2955,2955,2955,100
|
||||
20241120,143400,710652505,2960,2955,2960,2955,80
|
||||
20241120,143300,710415815,2960,2960,2960,2960,1
|
||||
20241120,143200,710412855,2965,2960,2965,2960,501
|
||||
20241120,143100,708928145,2965,2935,2965,2915,5645
|
||||
20241120,143000,692391560,2940,2940,2940,2940,60
|
||||
20241120,142900,692215160,2940,2940,2940,2940,0
|
||||
20241120,142800,692215160,2940,2940,2940,2940,0
|
||||
20241120,142700,692215160,2940,2960,2970,2940,2032
|
||||
20241120,142600,686189585,2955,2955,2955,2955,633
|
||||
20241120,142500,684319070,2955,2955,2955,2955,1
|
||||
20241120,142400,684316115,2955,2950,2955,2950,1000
|
||||
20241120,142300,681365035,2930,2945,2945,2930,640
|
||||
20241120,142200,679488245,2950,2950,2950,2950,1
|
||||
20241120,142100,679485295,2955,2950,2955,2950,1002
|
||||
20241120,142000,676524395,2955,2940,2955,2940,2008
|
||||
20241120,141900,670608810,2940,2935,2940,2930,1384
|
||||
20241120,141800,666548585,2935,2940,2940,2935,1122
|
||||
20241120,141700,663255025,2940,2940,2940,2940,633
|
||||
20241120,141600,661394005,2945,2945,2945,2945,0
|
||||
20241120,141500,661394005,2945,2945,2945,2945,27
|
||||
20241120,141400,661314490,2940,2940,2940,2940,368
|
||||
20241120,141300,660232570,2940,2945,2945,2940,73
|
||||
20241120,141200,660017750,2945,2945,2945,2945,25
|
||||
20241120,141100,659944125,2945,2945,2945,2945,0
|
||||
20241120,141000,659944125,2945,2945,2945,2945,0
|
||||
20241120,140900,659944125,2945,2945,2945,2945,0
|
||||
20241120,140800,659944125,2945,2945,2945,2945,114
|
||||
20241120,140700,659608395,2945,2950,2950,2945,298
|
||||
20241120,140600,658729595,2950,2950,2950,2950,0
|
||||
20241120,140500,658729595,2950,2950,2950,2950,605
|
||||
20241120,140400,656944845,2950,2950,2950,2950,44
|
||||
20241120,140300,656815045,2950,2950,2950,2950,0
|
||||
20241120,140200,656815045,2950,2950,2950,2950,202
|
||||
20241120,140100,656219145,2950,2950,2950,2950,246
|
||||
20241120,140000,655493445,2950,2950,2950,2950,0
|
||||
20241120,135900,655493445,2950,2945,2950,2940,2854
|
||||
20241120,135800,647099400,2950,2950,2950,2950,960
|
||||
20241120,135700,644267400,2950,2955,2955,2950,246
|
||||
20241120,135600,643541675,2960,2960,2960,2960,74
|
||||
20241120,135500,643322635,2960,2960,2960,2960,2
|
||||
20241120,135400,643316715,2960,2950,2960,2950,55
|
||||
20241120,135300,643154235,2950,2955,2955,2950,32
|
||||
20241120,135200,643059830,2950,2960,2960,2950,47
|
||||
20241120,135100,642921130,2960,2955,2960,2955,301
|
||||
20241120,135000,642030175,2950,2950,2950,2950,734
|
||||
20241120,134900,639864875,2950,2950,2950,2950,934
|
||||
20241120,134800,637109575,2950,2955,2955,2950,195
|
||||
20241120,134700,636533805,2960,2960,2960,2960,1
|
||||
20241120,134600,636530845,2950,2955,2955,2950,1342
|
||||
20241120,134500,632570410,2955,2955,2955,2955,0
|
||||
20241120,134400,632570410,2955,2955,2955,2955,360
|
||||
20241120,134300,631506610,2955,2955,2955,2955,50
|
||||
20241120,134200,631358860,2960,2960,2960,2960,90
|
||||
20241120,134100,631092460,2960,2960,2960,2960,16
|
||||
20241120,134000,631045100,2960,2965,2965,2960,1382
|
||||
20241120,133900,626948970,2965,2965,2965,2965,2
|
||||
20241120,133800,626943040,2965,2965,2965,2965,227
|
||||
20241120,133700,626269985,2965,2970,2970,2965,573
|
||||
20241120,133600,624571010,2975,2975,2975,2965,819
|
||||
20241120,133500,622138050,2980,2975,2980,2975,821
|
||||
20241120,133400,619695570,2980,2965,2980,2965,6015
|
||||
20241120,133300,601822105,2965,2965,2965,2965,107
|
||||
20241120,133200,601504850,2965,2965,2965,2965,11
|
||||
20241120,133100,601472235,2965,2965,2965,2965,0
|
||||
20241120,133000,601472235,2965,2965,2965,2965,0
|
||||
20241120,132900,601472235,2965,2960,2965,2960,130
|
||||
20241120,132800,601086885,2965,2965,2965,2965,0
|
||||
20241120,132700,601086885,2965,2965,2965,2965,0
|
||||
20241120,132600,601086885,2965,2965,2965,2965,0
|
||||
20241120,132500,601086885,2965,2960,2965,2960,696
|
||||
20241120,132400,599026720,2960,2960,2960,2960,7
|
||||
20241120,132300,599006000,2960,2960,2965,2960,1436
|
||||
20241120,132200,594752980,2965,2965,2965,2965,121
|
||||
20241120,132100,594394215,2970,2965,2970,2965,1245
|
||||
20241120,132000,590697495,2965,2965,2970,2965,3340
|
||||
20241120,131900,580790295,2960,2960,2960,2960,72
|
||||
20241120,131800,580577175,2970,2965,2970,2965,2140
|
||||
20241120,131700,574222695,2965,2955,2965,2955,3002
|
||||
20241120,131600,565329760,2950,2950,2950,2950,1
|
||||
20241120,131500,565326810,2955,2955,2955,2955,68
|
||||
20241120,131400,565125870,2955,2955,2955,2955,45
|
||||
20241120,131300,564992895,2955,2955,2960,2955,1037
|
||||
20241120,131200,561923625,2955,2950,2955,2950,1000
|
||||
20241120,131100,558968975,2940,2940,2940,2940,0
|
||||
20241120,131000,558968975,2940,2945,2945,2940,1453
|
||||
20241120,130900,554696405,2950,2950,2950,2950,0
|
||||
20241120,130800,554696405,2950,2950,2950,2950,50
|
||||
20241120,130700,554548905,2950,2950,2950,2950,125
|
||||
20241120,130600,554180155,2950,2950,2950,2950,0
|
||||
20241120,130500,554180155,2950,2950,2950,2950,0
|
||||
20241120,130400,554180155,2950,2950,2950,2950,51
|
||||
20241120,130300,554029705,2950,2950,2950,2950,4
|
||||
20241120,130200,554017905,2950,2950,2950,2950,1
|
||||
20241120,130100,554014955,2950,2950,2950,2950,73
|
||||
20241120,130000,553799605,2950,2950,2950,2950,15
|
||||
20241120,125900,553755355,2950,2950,2950,2950,922
|
||||
20241120,125800,551035455,2950,2955,2955,2950,532
|
||||
20241120,125700,549463460,2950,2945,2950,2945,1245
|
||||
20241120,125600,545790960,2945,2945,2945,2945,77
|
||||
20241120,125500,545564195,2945,2940,2945,2940,721
|
||||
20241120,125400,543444350,2945,2945,2945,2945,100
|
||||
20241120,125300,543149850,2940,2940,2940,2940,0
|
||||
20241120,125200,543149850,2940,2945,2945,2940,184
|
||||
20241120,125100,542608470,2945,2945,2945,2945,20
|
||||
20241120,125000,542549570,2945,2945,2945,2945,339
|
||||
20241120,124900,541551215,2945,2945,2945,2945,25
|
||||
20241120,124800,541477590,2940,2940,2940,2940,14
|
||||
20241120,124700,541436430,2945,2945,2945,2945,338
|
||||
20241120,124600,540441020,2950,2945,2950,2940,7086
|
||||
20241120,124500,519571855,2950,2950,2950,2950,0
|
||||
20241120,124400,519571855,2950,2950,2950,2950,3
|
||||
20241120,124300,519563005,2945,2945,2945,2945,2
|
||||
20241120,124200,519557115,2945,2955,2955,2945,1888
|
||||
20241120,124100,513986995,2955,2955,2955,2955,60
|
||||
20241120,124000,513809695,2955,2950,2955,2950,124
|
||||
20241120,123900,513443890,2950,2950,2950,2950,50
|
||||
20241120,123800,513296390,2950,2945,2950,2945,201
|
||||
20241120,123700,512703945,2945,2940,2945,2940,174
|
||||
20241120,123600,512191885,2950,2950,2950,2950,0
|
||||
20241120,123500,512191885,2950,2950,2950,2950,50
|
||||
20241120,123400,512044385,2950,2940,2950,2940,858
|
||||
20241120,123300,509521045,2940,2940,2940,2940,0
|
||||
20241120,123200,509521045,2940,2940,2940,2940,635
|
||||
20241120,123100,507654145,2950,2950,2950,2950,300
|
||||
20241120,123000,506769145,2950,2950,2950,2950,10
|
||||
20241120,122900,506739645,2950,2950,2950,2950,1451
|
||||
20241120,122800,502459195,2950,2950,2950,2950,30
|
||||
20241120,122700,502370695,2950,2945,2950,2945,1000
|
||||
20241120,122600,499421055,2940,2940,2940,2940,0
|
||||
20241120,122500,499421055,2940,2940,2940,2940,18
|
||||
20241120,122400,499368135,2940,2940,2940,2940,0
|
||||
20241120,122300,499368135,2940,2940,2940,2940,150
|
||||
20241120,122200,498927135,2940,2950,2950,2940,71
|
||||
20241120,122100,498717695,2950,2945,2950,2945,825
|
||||
20241120,122000,496287475,2935,2935,2935,2935,105
|
||||
20241120,121900,495979300,2940,2925,2940,2925,1167
|
||||
20241120,121800,492550510,2925,2935,2935,2925,388
|
||||
20241120,121700,491414115,2935,2935,2935,2935,6
|
||||
20241120,121600,491396505,2915,2925,2925,2915,7000
|
||||
20241120,121500,470966260,2940,2940,2940,2940,7
|
||||
20241120,121400,470945680,2940,2935,2940,2935,2000
|
||||
20241120,121300,465066160,2935,2935,2935,2935,5
|
||||
20241120,121200,465051485,2920,2920,2920,2920,0
|
||||
20241120,121100,465051485,2920,2920,2920,2920,40
|
||||
20241120,121000,464934685,2925,2940,2940,2925,5026
|
||||
20241120,120900,450232660,2930,2930,2930,2930,3650
|
||||
20241120,120800,439538160,2930,2930,2930,2930,1000
|
||||
20241120,120700,436608160,2930,2935,2935,2930,891
|
||||
20241120,120600,433997340,2935,2935,2935,2935,0
|
||||
20241120,120500,433997340,2935,2935,2935,2935,40
|
||||
20241120,120400,433879940,2930,2930,2930,2930,528
|
||||
20241120,120300,432332900,2930,2930,2930,2930,1
|
||||
20241120,120200,432329970,2930,2930,2930,2930,0
|
||||
20241120,120100,432329970,2930,2930,2930,2930,200
|
||||
20241120,120000,431743970,2930,2930,2930,2930,433
|
||||
20241120,115900,430475280,2930,2935,2935,2930,230
|
||||
20241120,115800,429800380,2935,2935,2935,2935,0
|
||||
20241120,115700,429800380,2935,2935,2935,2935,0
|
||||
20241120,115600,429800380,2935,2935,2935,2935,0
|
||||
20241120,115500,429800380,2935,2935,2935,2935,22
|
||||
20241120,115400,429735810,2935,2935,2935,2925,54
|
||||
20241120,115300,429577330,2930,2930,2930,2930,50
|
||||
20241120,115200,429430830,2925,2925,2925,2925,1
|
||||
20241120,115100,429427905,2925,2935,2935,2925,263
|
||||
20241120,115000,428658530,2930,2930,2930,2930,20
|
||||
20241120,114900,428599930,2930,2930,2930,2930,67
|
||||
20241120,114800,428403620,2930,2930,2930,2930,1
|
||||
20241120,114700,428400690,2930,2930,2930,2930,1
|
||||
20241120,114600,428397760,2930,2930,2930,2930,12
|
||||
20241120,114500,428362600,2930,2940,2940,2930,36
|
||||
20241120,114400,428256920,2940,2940,2940,2940,362
|
||||
20241120,114300,427192640,2940,2940,2940,2940,30
|
||||
20241120,114200,427104440,2930,2930,2930,2930,32
|
||||
20241120,114100,427010680,2935,2930,2935,2930,1357
|
||||
20241120,114000,423033610,2930,2930,2930,2930,122
|
||||
20241120,113900,422676150,2925,2925,2925,2925,657
|
||||
20241120,113800,420754425,2930,2925,2930,2925,988
|
||||
20241120,113700,417864510,2930,2930,2930,2930,0
|
||||
20241120,113600,417864510,2930,2930,2930,2925,153
|
||||
20241120,113500,417416470,2930,2930,2930,2925,119
|
||||
20241120,113400,417068050,2930,2925,2930,2925,1349
|
||||
20241120,113300,413122080,2925,2925,2930,2925,2534
|
||||
20241120,113200,405707630,2925,2925,2925,2925,11
|
||||
20241120,113100,405675455,2925,2925,2930,2925,1003
|
||||
20241120,113000,402740345,2925,2925,2925,2925,1309
|
||||
20241120,112900,398911520,2925,2925,2925,2925,350
|
||||
20241120,112800,397887770,2930,2930,2930,2930,1
|
||||
20241120,112700,397884840,2930,2930,2930,2930,164
|
||||
20241120,112600,397404320,2930,2930,2930,2930,0
|
||||
20241120,112500,397404320,2930,2930,2930,2930,4
|
||||
20241120,112400,397392600,2930,2930,2930,2930,0
|
||||
20241120,112300,397392600,2930,2930,2930,2930,27
|
||||
20241120,112200,397313490,2930,2930,2930,2930,9
|
||||
20241120,112100,397287120,2925,2925,2925,2925,0
|
||||
20241120,112000,397287120,2925,2925,2925,2925,10
|
||||
20241120,111900,397257870,2925,2925,2925,2925,550
|
||||
20241120,111800,395649120,2930,2930,2930,2930,305
|
||||
20241120,111700,394755470,2930,2930,2930,2930,11
|
||||
20241120,111600,394723240,2935,2930,2935,2930,60
|
||||
20241120,111500,394547160,2940,2930,2940,2925,2296
|
||||
20241120,111400,387830035,2925,2925,2925,2925,2137
|
||||
20241120,111300,381579310,2915,2915,2915,2915,2
|
||||
20241120,111200,381573480,2925,2915,2925,2915,170
|
||||
20241120,111100,381077790,2925,2925,2925,2925,0
|
||||
20241120,111000,381077790,2925,2915,2925,2915,113
|
||||
20241120,110900,380747285,2915,2915,2915,2915,10
|
||||
20241120,110800,380718135,2915,2910,2915,2910,50
|
||||
20241120,110700,380572620,2915,2915,2915,2915,69
|
||||
20241120,110600,380371485,2915,2915,2915,2915,0
|
||||
20241120,110500,380371485,2915,2915,2915,2915,15
|
||||
20241120,110400,380327760,2915,2915,2915,2915,3
|
||||
20241120,110300,380319015,2920,2920,2920,2920,0
|
||||
20241120,110200,380319015,2920,2925,2925,2920,175
|
||||
20241120,110100,379807990,2925,2920,2925,2915,1522
|
||||
20241120,110000,375370495,2915,2915,2915,2915,91
|
||||
20241120,105900,375105230,2915,2915,2915,2915,0
|
||||
20241120,105800,375105230,2915,2915,2915,2915,0
|
||||
20241120,105700,375105230,2915,2915,2915,2915,40
|
||||
20241120,105600,374988630,2915,2915,2915,2915,0
|
||||
20241120,105500,374988630,2915,2915,2915,2915,0
|
||||
20241120,105400,374988630,2915,2915,2920,2915,1752
|
||||
20241120,105300,369880550,2915,2915,2915,2915,0
|
||||
20241120,105200,369880550,2915,2915,2915,2915,30
|
||||
20241120,105100,369793100,2915,2915,2915,2915,8
|
||||
20241120,105000,369769780,2915,2930,2930,2915,1051
|
||||
20241120,104900,366696115,2920,2920,2925,2920,47
|
||||
20241120,104800,366558825,2915,2935,2935,2915,1045
|
||||
20241120,104700,363509595,2930,2920,2930,2920,258
|
||||
20241120,104600,362754875,2920,2920,2920,2920,0
|
||||
20241120,104500,362754875,2920,2930,2930,2920,302
|
||||
20241120,104400,361871980,2930,2930,2930,2930,0
|
||||
20241120,104300,361871980,2930,2930,2930,2930,12
|
||||
20241120,104200,361836820,2930,2930,2930,2930,65
|
||||
20241120,104100,361646370,2930,2920,2930,2920,11
|
||||
20241120,104000,361614150,2920,2920,2920,2920,1045
|
||||
20241120,103900,358562750,2920,2925,2925,2920,49
|
||||
20241120,103800,358419660,2925,2930,2935,2925,1880
|
||||
20241120,103700,352911260,2930,2930,2930,2930,8
|
||||
20241120,103600,352887820,2920,2925,2925,2920,1369
|
||||
20241120,103500,348883995,2925,2925,2925,2925,10
|
||||
20241120,103400,348854745,2925,2920,2925,2920,27
|
||||
20241120,103300,348775855,2920,2920,2920,2920,47
|
||||
20241120,103200,348638615,2925,2925,2925,2925,5
|
||||
20241120,103100,348623990,2910,2910,2910,2910,0
|
||||
20241120,103000,348623990,2910,2920,2920,2910,1741
|
||||
20241120,102900,343554710,2910,2920,2920,2910,414
|
||||
20241120,102800,342349920,2920,2920,2920,2910,333
|
||||
20241120,102700,341380690,2920,2920,2920,2920,10
|
||||
20241120,102600,341351490,2915,2915,2915,2915,728
|
||||
20241120,102500,339229370,2915,2915,2915,2915,86
|
||||
20241120,102400,338978680,2915,2915,2915,2915,60
|
||||
20241120,102300,338803780,2920,2920,2920,2920,1671
|
||||
20241120,102200,333924460,2920,2920,2920,2920,545
|
||||
20241120,102100,332333060,2920,2920,2920,2920,20
|
||||
20241120,102000,332274660,2920,2920,2920,2920,75
|
||||
20241120,101900,332055660,2920,2915,2920,2915,225
|
||||
20241120,101800,331398665,2920,2920,2920,2920,1
|
||||
20241120,101700,331395745,2920,2920,2920,2910,10
|
||||
20241120,101600,331366555,2910,2910,2920,2910,137
|
||||
20241120,101500,330967875,2920,2910,2920,2910,1790
|
||||
20241120,101400,325751525,2910,2910,2910,2910,2641
|
||||
20241120,101300,318066215,2910,2915,2915,2910,2173
|
||||
20241120,101200,311740285,2915,2915,2915,2915,883
|
||||
20241120,101100,309166340,2915,2930,2930,2915,1010
|
||||
20241120,101000,306222040,2930,2930,2930,2930,0
|
||||
20241120,100900,306222040,2930,2930,2930,2930,1
|
||||
20241120,100800,306219110,2910,2920,2930,2905,3406
|
||||
20241120,100700,296308740,2920,2905,2920,2905,26
|
||||
20241120,100600,296233195,2905,2920,2920,2905,3267
|
||||
20241120,100500,286723475,2920,2930,2930,2905,3079
|
||||
20241120,100400,277772490,2910,2910,2910,2910,1900
|
||||
20241120,100300,272243490,2930,2930,2930,2930,14
|
||||
20241120,100200,272202470,2930,2910,2930,2910,97
|
||||
20241120,100100,271920100,2905,2915,2920,2905,6748
|
||||
20241120,100000,252288555,2915,2930,2930,2915,2885
|
||||
20241120,095900,243874425,2930,2930,2930,2920,583
|
||||
20241120,095800,242171835,2930,2930,2930,2930,3
|
||||
20241120,095700,242163045,2920,2920,2920,2920,0
|
||||
20241120,095600,242163045,2920,2920,2920,2920,20
|
||||
20241120,095500,242104645,2920,2920,2920,2920,1804
|
||||
20241120,095400,236836965,2920,2920,2920,2920,376
|
||||
20241120,095300,235739045,2930,2930,2930,2930,649
|
||||
20241120,095200,233837475,2925,2925,2925,2925,2881
|
||||
20241120,095100,225410550,2925,2920,2925,2920,2181
|
||||
20241120,095000,219041980,2925,2915,2925,2915,90
|
||||
20241120,094900,218779530,2930,2925,2930,2915,2500
|
||||
20241120,094800,211482805,2930,2930,2930,2930,169
|
||||
20241120,094700,210987635,2930,2935,2935,2930,70
|
||||
20241120,094600,210782420,2935,2940,2940,2935,637
|
||||
20241120,094500,208909680,2945,2945,2945,2945,506
|
||||
20241120,094400,207419510,2940,2940,2945,2940,469
|
||||
20241120,094300,206038415,2940,2940,2940,2940,165
|
||||
20241120,094200,205553315,2940,2930,2940,2930,289
|
||||
20241120,094100,204705915,2920,2920,2920,2920,0
|
||||
20241120,094000,204705915,2920,2920,2940,2920,1521
|
||||
20241120,093900,200261945,2920,2920,2920,2920,0
|
||||
20241120,093800,200261945,2920,2920,2920,2920,131
|
||||
20241120,093700,199879425,2920,2930,2940,2920,4080
|
||||
20241120,093600,187944545,2930,2930,2940,2930,3287
|
||||
20241120,093500,178301405,2930,2925,2930,2925,646
|
||||
20241120,093400,176409715,2930,2930,2930,2930,99
|
||||
20241120,093300,176119645,2925,2920,2925,2920,441
|
||||
20241120,093200,174831580,2920,2920,2920,2920,50
|
||||
20241120,093100,174685580,2920,2915,2920,2915,141
|
||||
20241120,093000,174274030,2920,2915,2920,2915,3770
|
||||
20241120,092900,163284230,2915,2920,2920,2905,11045
|
||||
20241120,092800,131099900,2925,2935,2935,2920,6495
|
||||
20241120,092700,112100500,2935,2935,2935,2935,48
|
||||
20241120,092600,111959620,2935,2940,2940,2935,226
|
||||
20241120,092500,111296180,2940,2940,2940,2940,11
|
||||
20241120,092400,111263840,2940,2945,2945,2935,253
|
||||
20241120,092300,110520045,2940,2930,2940,2930,1422
|
||||
20241120,092200,106349375,2940,2940,2940,2930,1894
|
||||
20241120,092100,100782785,2935,2940,2940,2935,94
|
||||
20241120,092000,100506495,2940,2930,2940,2930,365
|
||||
20241120,091900,99434895,2930,2935,2935,2930,50
|
||||
20241120,091800,99288390,2930,2930,2930,2930,946
|
||||
20241120,091700,96516610,2930,2930,2930,2930,78
|
||||
20241120,091600,96288070,2930,2940,2940,2930,52
|
||||
20241120,091500,96135700,2940,2935,2940,2925,1080
|
||||
20241120,091400,92971775,2930,2935,2935,2930,3275
|
||||
20241120,091300,83373915,2935,2940,2940,2935,1034
|
||||
20241120,091200,80337875,2940,2940,2940,2940,719
|
||||
20241120,091100,78224015,2940,2950,2950,2940,206
|
||||
20241120,091000,77616325,2945,2935,2945,2935,1229
|
||||
20241120,090900,73998840,2935,2955,2955,2935,1798
|
||||
20241120,090800,68718875,2955,2945,2955,2940,1416
|
||||
20241120,090700,64554620,2945,2940,2945,2940,2738
|
||||
20241120,090600,56504890,2940,2945,2945,2940,1359
|
||||
20241120,090500,52503490,2945,2950,2965,2945,4727
|
||||
20241120,090400,38559155,2950,2960,2965,2950,2611
|
||||
20241120,090300,30853020,2970,2960,2970,2950,1052
|
||||
20241120,090200,27742510,2960,2950,2960,2950,1516
|
||||
20241120,090100,23258980,2955,2965,2970,2950,3960
|
||||
20241120,090000,11555305,2970,2955,2975,2955,3899
|
||||
|
Reference in New Issue
Block a user