Update 2024-11-20 2713 candle_min
This commit is contained in:
710
251120/min/candle-20241120.csv
Normal file
710
251120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204800,584984370,13360,13360,13360,13360,290
|
||||
20241120,204700,584984370,13360,13360,13360,13360,0
|
||||
20241120,204600,584984370,13360,13360,13360,13360,0
|
||||
20241120,204500,584984370,13360,13360,13360,13360,0
|
||||
20241120,204400,584984370,13360,13360,13360,13360,0
|
||||
20241120,204300,584984370,13360,13360,13360,13360,0
|
||||
20241120,204200,584984370,13360,13360,13360,13360,0
|
||||
20241120,204100,584984370,13360,13360,13360,13360,0
|
||||
20241120,204000,584984370,13360,13360,13360,13360,0
|
||||
20241120,203900,584984370,13360,13360,13360,13360,0
|
||||
20241120,203800,584984370,13360,13360,13360,13360,0
|
||||
20241120,203700,584984370,13360,13360,13360,13360,0
|
||||
20241120,203600,584984370,13360,13360,13360,13360,0
|
||||
20241120,203500,584984370,13360,13360,13360,13360,0
|
||||
20241120,203400,584984370,13360,13360,13360,13360,0
|
||||
20241120,203300,584984370,13360,13360,13360,13360,0
|
||||
20241120,203200,584984370,13360,13360,13360,13360,0
|
||||
20241120,203100,584984370,13360,13360,13360,13360,0
|
||||
20241120,203000,584984370,13360,13360,13360,13360,0
|
||||
20241120,202900,584984370,13360,13360,13360,13360,0
|
||||
20241120,202800,584984370,13360,13360,13360,13360,0
|
||||
20241120,202700,584984370,13360,13360,13360,13360,0
|
||||
20241120,202600,584984370,13360,13360,13360,13360,0
|
||||
20241120,202500,584984370,13360,13360,13360,13360,0
|
||||
20241120,202400,584984370,13360,13360,13360,13360,0
|
||||
20241120,202300,584984370,13360,13360,13360,13360,0
|
||||
20241120,202200,584984370,13360,13360,13360,13360,0
|
||||
20241120,202100,584984370,13360,13360,13360,13360,0
|
||||
20241120,202000,584984370,13360,13360,13360,13360,0
|
||||
20241120,201900,584984370,13360,13360,13360,13360,0
|
||||
20241120,201800,584984370,13360,13360,13360,13360,290
|
||||
20241120,201700,584984370,13360,13360,13360,13360,0
|
||||
20241120,201600,584984370,13360,13360,13360,13360,0
|
||||
20241120,201500,584984370,13360,13360,13360,13360,0
|
||||
20241120,201400,584984370,13360,13360,13360,13360,0
|
||||
20241120,201300,584984370,13360,13360,13360,13360,0
|
||||
20241120,201200,584984370,13360,13360,13360,13360,0
|
||||
20241120,201100,584984370,13360,13360,13360,13360,0
|
||||
20241120,201000,584984370,13360,13360,13360,13360,0
|
||||
20241120,200900,584984370,13360,13360,13360,13360,0
|
||||
20241120,200800,584984370,13360,13360,13360,13360,0
|
||||
20241120,200700,584984370,13360,13360,13360,13360,0
|
||||
20241120,200600,584984370,13360,13360,13360,13360,0
|
||||
20241120,200500,584984370,13360,13360,13360,13360,0
|
||||
20241120,200400,584984370,13360,13360,13360,13360,0
|
||||
20241120,200300,584984370,13360,13360,13360,13360,0
|
||||
20241120,200200,584984370,13360,13360,13360,13360,0
|
||||
20241120,200100,584984370,13360,13360,13360,13360,0
|
||||
20241120,200000,584984370,13360,13360,13360,13360,0
|
||||
20241120,195900,584984370,13360,13360,13360,13360,0
|
||||
20241120,195800,584984370,13360,13360,13360,13360,0
|
||||
20241120,195700,584984370,13360,13360,13360,13360,0
|
||||
20241120,195600,584984370,13360,13360,13360,13360,0
|
||||
20241120,195500,584984370,13360,13360,13360,13360,0
|
||||
20241120,195400,584984370,13360,13360,13360,13360,0
|
||||
20241120,195300,584984370,13360,13360,13360,13360,0
|
||||
20241120,195200,584984370,13360,13360,13360,13360,0
|
||||
20241120,195100,584984370,13360,13360,13360,13360,0
|
||||
20241120,195000,584984370,13360,13360,13360,13360,0
|
||||
20241120,194900,584984370,13360,13360,13360,13360,0
|
||||
20241120,194800,584984370,13360,13360,13360,13360,290
|
||||
20241120,194700,584984370,13360,13360,13360,13360,0
|
||||
20241120,194600,584984370,13360,13360,13360,13360,0
|
||||
20241120,194500,584984370,13360,13360,13360,13360,0
|
||||
20241120,194400,584984370,13360,13360,13360,13360,0
|
||||
20241120,194300,584984370,13360,13360,13360,13360,0
|
||||
20241120,194200,584984370,13360,13360,13360,13360,0
|
||||
20241120,194100,584984370,13360,13360,13360,13360,0
|
||||
20241120,194000,584984370,13360,13360,13360,13360,0
|
||||
20241120,193900,584984370,13360,13360,13360,13360,0
|
||||
20241120,193800,584984370,13360,13360,13360,13360,0
|
||||
20241120,193700,584984370,13360,13360,13360,13360,0
|
||||
20241120,193600,584984370,13360,13360,13360,13360,0
|
||||
20241120,193500,584984370,13360,13360,13360,13360,0
|
||||
20241120,193400,584984370,13360,13360,13360,13360,0
|
||||
20241120,193300,584984370,13360,13360,13360,13360,0
|
||||
20241120,193200,584984370,13360,13360,13360,13360,0
|
||||
20241120,193100,584984370,13360,13360,13360,13360,0
|
||||
20241120,193000,584984370,13360,13360,13360,13360,0
|
||||
20241120,192900,584984370,13360,13360,13360,13360,0
|
||||
20241120,192800,584984370,13360,13360,13360,13360,0
|
||||
20241120,192700,584984370,13360,13360,13360,13360,0
|
||||
20241120,192600,584984370,13360,13360,13360,13360,0
|
||||
20241120,192500,584984370,13360,13360,13360,13360,0
|
||||
20241120,192400,584984370,13360,13360,13360,13360,0
|
||||
20241120,192300,584984370,13360,13360,13360,13360,0
|
||||
20241120,192200,584984370,13360,13360,13360,13360,0
|
||||
20241120,192100,584984370,13360,13360,13360,13360,0
|
||||
20241120,192000,584984370,13360,13360,13360,13360,0
|
||||
20241120,191900,584984370,13360,13360,13360,13360,0
|
||||
20241120,191800,584984370,13360,13360,13360,13360,290
|
||||
20241120,191700,584984370,13360,13360,13360,13360,0
|
||||
20241120,191600,584984370,13360,13360,13360,13360,0
|
||||
20241120,191500,584984370,13360,13360,13360,13360,0
|
||||
20241120,191400,584984370,13360,13360,13360,13360,0
|
||||
20241120,191300,584984370,13360,13360,13360,13360,0
|
||||
20241120,191200,584984370,13360,13360,13360,13360,0
|
||||
20241120,191100,584984370,13360,13360,13360,13360,0
|
||||
20241120,191000,584984370,13360,13360,13360,13360,0
|
||||
20241120,190900,584984370,13360,13360,13360,13360,0
|
||||
20241120,190800,584984370,13360,13360,13360,13360,0
|
||||
20241120,190700,584984370,13360,13360,13360,13360,0
|
||||
20241120,190600,584984370,13360,13360,13360,13360,0
|
||||
20241120,190500,584984370,13360,13360,13360,13360,0
|
||||
20241120,190400,584984370,13360,13360,13360,13360,0
|
||||
20241120,190300,584984370,13360,13360,13360,13360,0
|
||||
20241120,190200,584984370,13360,13360,13360,13360,0
|
||||
20241120,190100,584984370,13360,13360,13360,13360,0
|
||||
20241120,190000,584984370,13360,13360,13360,13360,0
|
||||
20241120,185900,584984370,13360,13360,13360,13360,0
|
||||
20241120,185800,584984370,13360,13360,13360,13360,0
|
||||
20241120,185700,584984370,13360,13360,13360,13360,0
|
||||
20241120,185600,584984370,13360,13360,13360,13360,0
|
||||
20241120,185500,584984370,13360,13360,13360,13360,0
|
||||
20241120,185400,584984370,13360,13360,13360,13360,0
|
||||
20241120,185300,584984370,13360,13360,13360,13360,0
|
||||
20241120,185200,584984370,13360,13360,13360,13360,0
|
||||
20241120,185100,584984370,13360,13360,13360,13360,0
|
||||
20241120,185000,584984370,13360,13360,13360,13360,0
|
||||
20241120,184900,584984370,13360,13360,13360,13360,0
|
||||
20241120,184800,584984370,13360,13360,13360,13360,290
|
||||
20241120,184700,584984370,13360,13360,13360,13360,0
|
||||
20241120,184600,584984370,13360,13360,13360,13360,0
|
||||
20241120,184500,584984370,13360,13360,13360,13360,0
|
||||
20241120,184400,584984370,13360,13360,13360,13360,0
|
||||
20241120,184300,584984370,13360,13360,13360,13360,0
|
||||
20241120,184200,584984370,13360,13360,13360,13360,0
|
||||
20241120,184100,584984370,13360,13360,13360,13360,0
|
||||
20241120,184000,584984370,13360,13360,13360,13360,0
|
||||
20241120,183900,584984370,13360,13360,13360,13360,0
|
||||
20241120,183800,584984370,13360,13360,13360,13360,0
|
||||
20241120,183700,584984370,13360,13360,13360,13360,0
|
||||
20241120,183600,584984370,13360,13360,13360,13360,0
|
||||
20241120,183500,584984370,13360,13360,13360,13360,0
|
||||
20241120,183400,584984370,13360,13360,13360,13360,0
|
||||
20241120,183300,584984370,13360,13360,13360,13360,0
|
||||
20241120,183200,584984370,13360,13360,13360,13360,0
|
||||
20241120,183100,584984370,13360,13360,13360,13360,0
|
||||
20241120,183000,584984370,13360,13360,13360,13360,0
|
||||
20241120,182900,584984370,13360,13360,13360,13360,0
|
||||
20241120,182800,584984370,13360,13360,13360,13360,0
|
||||
20241120,182700,584984370,13360,13360,13360,13360,0
|
||||
20241120,182600,584984370,13360,13360,13360,13360,0
|
||||
20241120,182500,584984370,13360,13360,13360,13360,0
|
||||
20241120,182400,584984370,13360,13360,13360,13360,0
|
||||
20241120,182300,584984370,13360,13360,13360,13360,0
|
||||
20241120,182200,584984370,13360,13360,13360,13360,0
|
||||
20241120,182100,584984370,13360,13360,13360,13360,0
|
||||
20241120,182000,584984370,13360,13360,13360,13360,0
|
||||
20241120,181900,584984370,13360,13360,13360,13360,0
|
||||
20241120,181800,584984370,13360,13360,13360,13360,290
|
||||
20241120,181700,584984370,13360,13360,13360,13360,0
|
||||
20241120,181600,584984370,13360,13360,13360,13360,0
|
||||
20241120,181500,584984370,13360,13360,13360,13360,0
|
||||
20241120,181400,584984370,13360,13360,13360,13360,0
|
||||
20241120,181300,584984370,13360,13360,13360,13360,0
|
||||
20241120,181200,584984370,13360,13360,13360,13360,0
|
||||
20241120,181100,584984370,13360,13360,13360,13360,0
|
||||
20241120,181000,584984370,13360,13360,13360,13360,0
|
||||
20241120,180900,584984370,13360,13360,13360,13360,0
|
||||
20241120,180800,584984370,13360,13360,13360,13360,0
|
||||
20241120,180700,584984370,13360,13360,13360,13360,0
|
||||
20241120,180600,584984370,13360,13360,13360,13360,0
|
||||
20241120,180500,584984370,13360,13360,13360,13360,0
|
||||
20241120,180400,584984370,13360,13360,13360,13360,0
|
||||
20241120,180300,584984370,13360,13360,13360,13360,0
|
||||
20241120,180200,584984370,13360,13360,13360,13360,0
|
||||
20241120,180100,584984370,13360,13360,13360,13360,0
|
||||
20241120,180000,584984370,13360,13360,13360,13360,0
|
||||
20241120,175900,584984370,13360,13360,13360,13360,0
|
||||
20241120,175800,584984370,13360,13360,13360,13360,0
|
||||
20241120,175700,584984370,13360,13360,13360,13360,0
|
||||
20241120,175600,584984370,13360,13360,13360,13360,0
|
||||
20241120,175500,584984370,13360,13360,13360,13360,0
|
||||
20241120,175400,584984370,13360,13360,13360,13360,0
|
||||
20241120,175300,584984370,13360,13360,13360,13360,0
|
||||
20241120,175200,584984370,13360,13360,13360,13360,0
|
||||
20241120,175100,584984370,13360,13360,13360,13360,0
|
||||
20241120,175000,584984370,13360,13360,13360,13360,0
|
||||
20241120,174900,584984370,13360,13360,13360,13360,0
|
||||
20241120,174800,584984370,13360,13360,13360,13360,290
|
||||
20241120,174700,584984370,13360,13360,13360,13360,0
|
||||
20241120,174600,584984370,13360,13360,13360,13360,0
|
||||
20241120,174500,584984370,13360,13360,13360,13360,0
|
||||
20241120,174400,584984370,13360,13360,13360,13360,0
|
||||
20241120,174300,584984370,13360,13360,13360,13360,0
|
||||
20241120,174200,584984370,13360,13360,13360,13360,0
|
||||
20241120,174100,584984370,13360,13360,13360,13360,0
|
||||
20241120,174000,584984370,13360,13360,13360,13360,0
|
||||
20241120,173900,584984370,13360,13360,13360,13360,0
|
||||
20241120,173800,584984370,13360,13360,13360,13360,0
|
||||
20241120,173700,584984370,13360,13360,13360,13360,0
|
||||
20241120,173600,584984370,13360,13360,13360,13360,0
|
||||
20241120,173500,584984370,13360,13360,13360,13360,0
|
||||
20241120,173400,584984370,13360,13360,13360,13360,0
|
||||
20241120,173300,584984370,13360,13360,13360,13360,0
|
||||
20241120,173200,584984370,13360,13360,13360,13360,0
|
||||
20241120,173100,584984370,13360,13360,13360,13360,0
|
||||
20241120,173000,584984370,13360,13360,13360,13360,0
|
||||
20241120,172900,584984370,13360,13360,13360,13360,0
|
||||
20241120,172800,584984370,13360,13360,13360,13360,0
|
||||
20241120,172700,584984370,13360,13360,13360,13360,0
|
||||
20241120,172600,584984370,13360,13360,13360,13360,0
|
||||
20241120,172500,584984370,13360,13360,13360,13360,0
|
||||
20241120,172400,584984370,13360,13360,13360,13360,0
|
||||
20241120,172300,584984370,13360,13360,13360,13360,0
|
||||
20241120,172200,584984370,13360,13360,13360,13360,0
|
||||
20241120,172100,584984370,13360,13360,13360,13360,0
|
||||
20241120,172000,584984370,13360,13360,13360,13360,0
|
||||
20241120,171900,584984370,13360,13360,13360,13360,0
|
||||
20241120,171800,584984370,13360,13360,13360,13360,290
|
||||
20241120,171700,584984370,13360,13360,13360,13360,0
|
||||
20241120,171600,584984370,13360,13360,13360,13360,0
|
||||
20241120,171500,584984370,13360,13360,13360,13360,0
|
||||
20241120,171400,584984370,13360,13360,13360,13360,0
|
||||
20241120,171300,584984370,13360,13360,13360,13360,0
|
||||
20241120,171200,584984370,13360,13360,13360,13360,0
|
||||
20241120,171100,584984370,13360,13360,13360,13360,0
|
||||
20241120,171000,584984370,13360,13360,13360,13360,0
|
||||
20241120,170900,584984370,13360,13360,13360,13360,0
|
||||
20241120,170800,584984370,13360,13360,13360,13360,0
|
||||
20241120,170700,584984370,13360,13360,13360,13360,0
|
||||
20241120,170600,584984370,13360,13360,13360,13360,0
|
||||
20241120,170500,584984370,13360,13360,13360,13360,0
|
||||
20241120,170400,584984370,13360,13360,13360,13360,0
|
||||
20241120,170300,584984370,13360,13360,13360,13360,0
|
||||
20241120,170200,584984370,13360,13360,13360,13360,0
|
||||
20241120,170100,584984370,13360,13360,13360,13360,0
|
||||
20241120,170000,584984370,13360,13360,13360,13360,0
|
||||
20241120,165900,584984370,13360,13360,13360,13360,0
|
||||
20241120,165800,584984370,13360,13360,13360,13360,0
|
||||
20241120,165700,584984370,13360,13360,13360,13360,0
|
||||
20241120,165600,584984370,13360,13360,13360,13360,0
|
||||
20241120,165500,584984370,13360,13360,13360,13360,0
|
||||
20241120,165400,584984370,13360,13360,13360,13360,0
|
||||
20241120,165300,584984370,13360,13360,13360,13360,0
|
||||
20241120,165200,584984370,13360,13360,13360,13360,0
|
||||
20241120,165100,584984370,13360,13360,13360,13360,0
|
||||
20241120,165000,584984370,13360,13360,13360,13360,0
|
||||
20241120,164900,584984370,13360,13360,13360,13360,0
|
||||
20241120,164800,584984370,13360,13360,13360,13360,290
|
||||
20241120,164700,584984370,13360,13360,13360,13360,0
|
||||
20241120,164600,584984370,13360,13360,13360,13360,0
|
||||
20241120,164500,584984370,13360,13360,13360,13360,0
|
||||
20241120,164400,584984370,13360,13360,13360,13360,0
|
||||
20241120,164300,584984370,13360,13360,13360,13360,0
|
||||
20241120,164200,584984370,13360,13360,13360,13360,0
|
||||
20241120,164100,584984370,13360,13360,13360,13360,0
|
||||
20241120,164000,584984370,13360,13360,13360,13360,0
|
||||
20241120,163900,584984370,13360,13360,13360,13360,0
|
||||
20241120,163800,584984370,13360,13360,13360,13360,0
|
||||
20241120,163700,584984370,13360,13360,13360,13360,0
|
||||
20241120,163600,584984370,13360,13360,13360,13360,0
|
||||
20241120,163500,584984370,13360,13360,13360,13360,0
|
||||
20241120,163400,584984370,13360,13360,13360,13360,0
|
||||
20241120,163300,584984370,13360,13360,13360,13360,0
|
||||
20241120,163200,584984370,13360,13360,13360,13360,0
|
||||
20241120,163100,584984370,13360,13360,13360,13360,0
|
||||
20241120,163000,584984370,13360,13360,13360,13360,0
|
||||
20241120,162900,584984370,13360,13360,13360,13360,0
|
||||
20241120,162800,584984370,13360,13360,13360,13360,0
|
||||
20241120,162700,584984370,13360,13360,13360,13360,0
|
||||
20241120,162600,584984370,13360,13360,13360,13360,0
|
||||
20241120,162500,584984370,13360,13360,13360,13360,0
|
||||
20241120,162400,584984370,13360,13360,13360,13360,0
|
||||
20241120,162300,584984370,13360,13360,13360,13360,0
|
||||
20241120,162200,584984370,13360,13360,13360,13360,0
|
||||
20241120,162100,584984370,13360,13360,13360,13360,0
|
||||
20241120,162000,584984370,13360,13360,13360,13360,0
|
||||
20241120,161900,584984370,13360,13360,13360,13360,0
|
||||
20241120,161800,584984370,13360,13360,13360,13360,290
|
||||
20241120,161700,584984370,13360,13360,13360,13360,0
|
||||
20241120,161600,584984370,13360,13360,13360,13360,0
|
||||
20241120,161500,584984370,13360,13360,13360,13360,0
|
||||
20241120,161400,584984370,13360,13360,13360,13360,0
|
||||
20241120,161300,584984370,13360,13360,13360,13360,0
|
||||
20241120,161200,584984370,13360,13360,13360,13360,0
|
||||
20241120,161100,584984370,13360,13360,13360,13360,0
|
||||
20241120,161000,584984370,13360,13360,13360,13360,0
|
||||
20241120,160900,584984370,13360,13360,13360,13360,0
|
||||
20241120,160800,584984370,13360,13360,13360,13360,0
|
||||
20241120,160700,584984370,13360,13360,13360,13360,0
|
||||
20241120,160600,584984370,13360,13360,13360,13360,0
|
||||
20241120,160500,584984370,13360,13360,13360,13360,0
|
||||
20241120,160400,584984370,13360,13360,13360,13360,0
|
||||
20241120,160300,584984370,13360,13360,13360,13360,0
|
||||
20241120,160200,584984370,13360,13360,13360,13360,0
|
||||
20241120,160100,584984370,13360,13360,13360,13360,0
|
||||
20241120,160000,584984370,13360,13360,13360,13360,0
|
||||
20241120,155900,584984370,13360,13360,13360,13360,0
|
||||
20241120,155800,584984370,13360,13360,13360,13360,0
|
||||
20241120,155700,584984370,13360,13360,13360,13360,0
|
||||
20241120,155600,584984370,13360,13360,13360,13360,0
|
||||
20241120,155500,584984370,13360,13360,13360,13360,0
|
||||
20241120,155400,584984370,13360,13360,13360,13360,0
|
||||
20241120,155300,584984370,13360,13360,13360,13360,0
|
||||
20241120,155200,584984370,13360,13360,13360,13360,0
|
||||
20241120,155100,584984370,13360,13360,13360,13360,0
|
||||
20241120,155000,584984370,13360,13360,13360,13360,0
|
||||
20241120,154900,584984370,13360,13360,13360,13360,0
|
||||
20241120,154800,584984370,13360,13360,13360,13360,290
|
||||
20241120,154700,584984370,13360,13360,13360,13360,0
|
||||
20241120,154600,584984370,13360,13360,13360,13360,0
|
||||
20241120,154500,584984370,13360,13360,13360,13360,0
|
||||
20241120,154400,584984370,13360,13360,13360,13360,0
|
||||
20241120,154300,584984370,13360,13360,13360,13360,0
|
||||
20241120,154200,584984370,13360,13360,13360,13360,0
|
||||
20241120,154100,584984370,13360,13360,13360,13360,0
|
||||
20241120,154000,584984370,13360,13360,13360,13360,0
|
||||
20241120,153900,584984370,13360,13360,13360,13360,0
|
||||
20241120,153800,584984370,13360,13360,13360,13360,0
|
||||
20241120,153700,584984370,13360,13360,13360,13360,0
|
||||
20241120,153600,584984370,13360,13360,13360,13360,0
|
||||
20241120,153500,584984370,13360,13360,13360,13360,0
|
||||
20241120,153400,584984370,13360,13360,13360,13360,0
|
||||
20241120,153300,584984370,13360,13360,13360,13360,0
|
||||
20241120,153200,584984370,13360,13360,13360,13360,0
|
||||
20241120,153100,584984370,13360,13360,13360,13360,0
|
||||
20241120,153000,584984370,13360,13360,13360,13360,290
|
||||
20241120,152900,581109970,13360,13360,13360,13360,0
|
||||
20241120,152800,581109970,13360,13360,13360,13360,0
|
||||
20241120,152700,581109970,13360,13360,13360,13360,0
|
||||
20241120,152600,581109970,13360,13360,13360,13360,0
|
||||
20241120,152500,581109970,13360,13360,13360,13360,0
|
||||
20241120,152400,581109970,13360,13360,13360,13360,0
|
||||
20241120,152300,581109970,13360,13360,13360,13360,0
|
||||
20241120,152200,581109970,13360,13360,13360,13360,0
|
||||
20241120,152100,581109970,13360,13360,13360,13360,0
|
||||
20241120,152000,581109970,13360,13360,13360,13360,0
|
||||
20241120,151900,581109970,13360,13340,13370,13290,68
|
||||
20241120,151800,580205400,13340,13300,13340,13290,12
|
||||
20241120,151700,580045740,13340,13300,13340,13300,6
|
||||
20241120,151600,579965860,13340,13340,13340,13340,0
|
||||
20241120,151500,579965860,13340,13340,13340,13340,0
|
||||
20241120,151400,579965860,13340,13330,13340,13330,20
|
||||
20241120,151300,579699100,13380,13380,13380,13380,0
|
||||
20241120,151200,579699100,13380,13380,13380,13380,0
|
||||
20241120,151100,579699100,13380,13380,13380,13380,0
|
||||
20241120,151000,579699100,13380,13360,13380,13340,101
|
||||
20241120,150900,578348830,13300,13310,13310,13300,337
|
||||
20241120,150800,573866460,13360,13300,13360,13300,4
|
||||
20241120,150700,573813200,13360,13360,13360,13360,0
|
||||
20241120,150600,573813200,13360,13360,13360,13360,0
|
||||
20241120,150500,573813200,13360,13360,13360,13360,0
|
||||
20241120,150400,573813200,13360,13350,13360,13300,1430
|
||||
20241120,150300,554783780,13380,13380,13380,13380,0
|
||||
20241120,150200,554783780,13380,13380,13380,13380,0
|
||||
20241120,150100,554783780,13380,13370,13380,13330,501
|
||||
20241120,150000,548091730,13380,13380,13380,13380,45
|
||||
20241120,145900,547489630,13370,13370,13370,13370,35
|
||||
20241120,145800,547021680,13370,13370,13370,13370,0
|
||||
20241120,145700,547021680,13370,13320,13370,13320,295
|
||||
20241120,145600,543080460,13300,13320,13320,13300,1019
|
||||
20241120,145500,529526040,13350,13320,13350,13320,43
|
||||
20241120,145400,528953100,13350,13350,13350,13350,0
|
||||
20241120,145300,528953100,13350,13330,13350,13310,103
|
||||
20241120,145200,527578420,13320,13320,13320,13320,200
|
||||
20241120,145100,524914420,13370,13370,13370,13370,2
|
||||
20241120,145000,524887680,13320,13320,13320,13320,0
|
||||
20241120,144900,524887680,13320,13410,13410,13320,506
|
||||
20241120,144800,518107400,13410,13410,13410,13410,10
|
||||
20241120,144700,517973300,13400,13380,13400,13380,129
|
||||
20241120,144600,516244920,13410,13410,13410,13410,0
|
||||
20241120,144500,516244920,13410,13410,13410,13410,0
|
||||
20241120,144400,516244920,13410,13410,13410,13410,0
|
||||
20241120,144300,516244920,13410,13410,13410,13410,10
|
||||
20241120,144200,516110820,13410,13410,13410,13410,12
|
||||
20241120,144100,515949900,13420,13420,13420,13420,0
|
||||
20241120,144000,515949900,13420,13420,13420,13420,2
|
||||
20241120,143900,515923060,13320,13390,13390,13320,95
|
||||
20241120,143800,514654000,13430,13430,13430,13430,0
|
||||
20241120,143700,514654000,13430,13430,13430,13430,0
|
||||
20241120,143600,514654000,13430,13430,13430,13430,0
|
||||
20241120,143500,514654000,13430,13430,13430,13430,1
|
||||
20241120,143400,514640570,13430,13430,13430,13430,0
|
||||
20241120,143300,514640570,13430,13430,13430,13430,1
|
||||
20241120,143200,514627140,13420,13420,13420,13420,0
|
||||
20241120,143100,514627140,13420,13420,13420,13420,0
|
||||
20241120,143000,514627140,13420,13420,13420,13420,0
|
||||
20241120,142900,514627140,13420,13430,13430,13420,3
|
||||
20241120,142800,514586870,13440,13440,13440,13440,1
|
||||
20241120,142700,514573430,13470,13470,13470,13470,0
|
||||
20241120,142600,514573430,13470,13470,13470,13470,0
|
||||
20241120,142500,514573430,13470,13470,13470,13470,0
|
||||
20241120,142400,514573430,13470,13470,13470,13470,6
|
||||
20241120,142300,514492610,13480,13480,13480,13480,0
|
||||
20241120,142200,514492610,13480,13480,13480,13480,0
|
||||
20241120,142100,514492610,13480,13480,13480,13480,0
|
||||
20241120,142000,514492610,13480,13480,13480,13480,1
|
||||
20241120,141900,514479130,13470,13470,13470,13470,20
|
||||
20241120,141800,514209730,13470,13470,13470,13470,0
|
||||
20241120,141700,514209730,13470,13470,13470,13470,0
|
||||
20241120,141600,514209730,13470,13470,13470,13470,0
|
||||
20241120,141500,514209730,13470,13470,13470,13470,1
|
||||
20241120,141400,514196260,13470,13470,13470,13470,0
|
||||
20241120,141300,514196260,13470,13470,13470,13470,0
|
||||
20241120,141200,514196260,13470,13470,13470,13470,0
|
||||
20241120,141100,514196260,13470,13470,13470,13470,3
|
||||
20241120,141000,514155850,13500,13500,13500,13500,0
|
||||
20241120,140900,514155850,13500,13500,13500,13500,0
|
||||
20241120,140800,514155850,13500,13410,13500,13400,28
|
||||
20241120,140700,513779840,13400,13430,13440,13400,51
|
||||
20241120,140600,513094580,13440,13440,13440,13440,252
|
||||
20241120,140500,509707700,13440,13440,13440,13440,0
|
||||
20241120,140400,509707700,13440,13450,13450,13440,291
|
||||
20241120,140300,505796240,13470,13470,13470,13470,0
|
||||
20241120,140200,505796240,13470,13470,13470,13470,0
|
||||
20241120,140100,505796240,13470,13450,13470,13450,25
|
||||
20241120,140000,505459910,13450,13450,13450,13450,0
|
||||
20241120,135900,505459910,13450,13450,13450,13450,1
|
||||
20241120,135800,505446460,13460,13460,13460,13460,0
|
||||
20241120,135700,505446460,13460,13460,13460,13460,29
|
||||
20241120,135600,505056120,13460,13450,13460,13450,16
|
||||
20241120,135500,504840800,13450,13460,13460,13450,367
|
||||
20241120,135400,499904560,13450,13450,13450,13450,0
|
||||
20241120,135300,499904560,13450,13450,13450,13450,0
|
||||
20241120,135200,499904560,13450,13450,13450,13450,0
|
||||
20241120,135100,499904560,13450,13450,13450,13450,0
|
||||
20241120,135000,499904560,13450,13490,13490,13450,11
|
||||
20241120,134900,499756570,13490,13490,13490,13490,0
|
||||
20241120,134800,499756570,13490,13490,13490,13490,0
|
||||
20241120,134700,499756570,13490,13490,13490,13490,1
|
||||
20241120,134600,499743080,13460,13460,13460,13460,0
|
||||
20241120,134500,499743080,13460,13460,13460,13460,0
|
||||
20241120,134400,499743080,13460,13460,13460,13460,0
|
||||
20241120,134300,499743080,13460,13460,13460,13460,0
|
||||
20241120,134200,499743080,13460,13460,13460,13460,0
|
||||
20241120,134100,499743080,13460,13450,13460,13450,115
|
||||
20241120,134000,498195210,13460,13460,13460,13460,0
|
||||
20241120,133900,498195210,13460,13480,13480,13460,120
|
||||
20241120,133800,496579940,13480,13480,13480,13480,0
|
||||
20241120,133700,496579940,13480,13480,13480,13480,0
|
||||
20241120,133600,496579940,13480,13480,13480,13480,0
|
||||
20241120,133500,496579940,13480,13480,13480,13480,0
|
||||
20241120,133400,496579940,13480,13480,13480,13480,0
|
||||
20241120,133300,496579940,13480,13480,13480,13480,0
|
||||
20241120,133200,496579940,13480,13480,13480,13480,0
|
||||
20241120,133100,496579940,13480,13480,13480,13480,0
|
||||
20241120,133000,496579940,13480,13480,13480,13480,146
|
||||
20241120,132900,494611860,13500,13500,13500,13500,0
|
||||
20241120,132800,494611860,13500,13500,13500,13500,0
|
||||
20241120,132700,494611860,13500,13500,13500,13500,0
|
||||
20241120,132600,494611860,13500,13500,13500,13500,0
|
||||
20241120,132500,494611860,13500,13500,13500,13500,10
|
||||
20241120,132400,494476860,13500,13500,13500,13500,12
|
||||
20241120,132300,494314860,13500,13500,13500,13500,1
|
||||
20241120,132200,494301360,13510,13510,13510,13510,6
|
||||
20241120,132100,494220300,13510,13510,13510,13510,0
|
||||
20241120,132000,494220300,13510,13510,13510,13510,1
|
||||
20241120,131900,494206790,13510,13510,13510,13510,0
|
||||
20241120,131800,494206790,13510,13510,13510,13510,0
|
||||
20241120,131700,494206790,13510,13450,13510,13450,184
|
||||
20241120,131600,491726290,13400,13400,13400,13400,0
|
||||
20241120,131500,491726290,13400,13400,13400,13400,9
|
||||
20241120,131400,491605690,13470,13470,13470,13470,0
|
||||
20241120,131300,491605690,13470,13470,13470,13470,1
|
||||
20241120,131200,491592220,13460,13460,13460,13460,34
|
||||
20241120,131100,491134580,13460,13460,13460,13460,45
|
||||
20241120,131000,490528880,13450,13450,13450,13450,575
|
||||
20241120,130900,482795130,13450,13440,13450,13440,515
|
||||
20241120,130800,475868460,13430,13430,13430,13430,1
|
||||
20241120,130700,475855030,13420,13420,13420,13420,11
|
||||
20241120,130600,475707410,13410,13410,13410,13410,0
|
||||
20241120,130500,475707410,13410,13370,13410,13370,41
|
||||
20241120,130400,475157900,13370,13370,13370,13370,10
|
||||
20241120,130300,475024200,13370,13370,13370,13370,5
|
||||
20241120,130200,474957350,13410,13410,13410,13410,1
|
||||
20241120,130100,474943940,13420,13420,13420,13420,0
|
||||
20241120,130000,474943940,13420,13400,13420,13400,139
|
||||
20241120,125900,473080720,13390,13390,13390,13390,0
|
||||
20241120,125800,473080720,13390,13390,13390,13390,0
|
||||
20241120,125700,473080720,13390,13390,13390,13390,4
|
||||
20241120,125600,473027160,13390,13390,13390,13390,0
|
||||
20241120,125500,473027160,13390,13390,13390,13390,90
|
||||
20241120,125400,471822060,13390,13390,13390,13390,4
|
||||
20241120,125300,471768500,13360,13360,13360,13360,5
|
||||
20241120,125200,471701700,13390,13390,13390,13390,0
|
||||
20241120,125100,471701700,13390,13370,13390,13370,16
|
||||
20241120,125000,471487580,13370,13400,13400,13370,141
|
||||
20241120,124900,469601140,13410,13410,13410,13410,0
|
||||
20241120,124800,469601140,13410,13410,13410,13410,0
|
||||
20241120,124700,469601140,13410,13410,13410,13410,0
|
||||
20241120,124600,469601140,13410,13410,13410,13410,0
|
||||
20241120,124500,469601140,13410,13410,13410,13410,0
|
||||
20241120,124400,469601140,13410,13410,13410,13410,2
|
||||
20241120,124300,469574320,13420,13420,13420,13420,0
|
||||
20241120,124200,469574320,13420,13420,13420,13420,0
|
||||
20241120,124100,469574320,13420,13420,13420,13420,0
|
||||
20241120,124000,469574320,13420,13420,13420,13420,0
|
||||
20241120,123900,469574320,13420,13420,13420,13420,486
|
||||
20241120,123800,463052200,13420,13420,13420,13420,0
|
||||
20241120,123700,463052200,13420,13430,13430,13420,6
|
||||
20241120,123600,462971670,13420,13420,13420,13420,5
|
||||
20241120,123500,462904570,13430,13440,13440,13430,2
|
||||
20241120,123400,462877700,13460,13460,13460,13460,1
|
||||
20241120,123300,462864240,13460,13460,13460,13460,0
|
||||
20241120,123200,462864240,13460,13460,13460,13460,0
|
||||
20241120,123100,462864240,13460,13460,13460,13460,1
|
||||
20241120,123000,462850780,13420,13420,13420,13420,5
|
||||
20241120,122900,462783680,13420,13420,13420,13420,0
|
||||
20241120,122800,462783680,13420,13420,13420,13420,16
|
||||
20241120,122700,462568960,13420,13420,13420,13420,9
|
||||
20241120,122600,462448180,13420,13420,13420,13420,0
|
||||
20241120,122500,462448180,13420,13420,13420,13420,0
|
||||
20241120,122400,462448180,13420,13420,13420,13420,0
|
||||
20241120,122300,462448180,13420,13420,13420,13420,0
|
||||
20241120,122200,462448180,13420,13420,13420,13420,1
|
||||
20241120,122100,462434760,13410,13410,13410,13410,0
|
||||
20241120,122000,462434760,13410,13400,13410,13400,270
|
||||
20241120,121900,458814720,13390,13390,13390,13390,23
|
||||
20241120,121800,458506750,13420,13420,13420,13420,0
|
||||
20241120,121700,458506750,13420,13420,13420,13420,0
|
||||
20241120,121600,458506750,13420,13420,13420,13420,0
|
||||
20241120,121500,458506750,13420,13420,13420,13420,0
|
||||
20241120,121400,458506750,13420,13420,13420,13420,0
|
||||
20241120,121300,458506750,13420,13420,13420,13420,0
|
||||
20241120,121200,458506750,13420,13420,13420,13420,0
|
||||
20241120,121100,458506750,13420,13420,13420,13420,0
|
||||
20241120,121000,458506750,13420,13420,13420,13420,0
|
||||
20241120,120900,458506750,13420,13420,13420,13420,0
|
||||
20241120,120800,458506750,13420,13420,13420,13420,0
|
||||
20241120,120700,458506750,13420,13420,13420,13420,0
|
||||
20241120,120600,458506750,13420,13420,13420,13420,0
|
||||
20241120,120500,458506750,13420,13420,13420,13420,0
|
||||
20241120,120400,458506750,13420,13420,13420,13420,0
|
||||
20241120,120300,458506750,13420,13370,13420,13370,2
|
||||
20241120,120200,458479960,13400,13400,13400,13400,0
|
||||
20241120,120100,458479960,13400,13400,13400,13400,5
|
||||
20241120,120000,458412960,13420,13400,13420,13400,20
|
||||
20241120,115900,458144920,13360,13360,13360,13360,0
|
||||
20241120,115800,458144920,13360,13360,13360,13360,0
|
||||
20241120,115700,458144920,13360,13360,13360,13360,70
|
||||
20241120,115600,457209720,13390,13390,13390,13390,11
|
||||
20241120,115500,457062430,13360,13390,13390,13360,553
|
||||
20241120,115400,449672150,13430,13430,13430,13430,0
|
||||
20241120,115300,449672150,13430,13430,13430,13430,0
|
||||
20241120,115200,449672150,13430,13430,13430,13430,0
|
||||
20241120,115100,449672150,13430,13430,13430,13430,1
|
||||
20241120,115000,449658720,13390,13390,13390,13390,0
|
||||
20241120,114900,449658720,13390,13390,13390,13390,47
|
||||
20241120,114800,449029390,13470,13470,13470,13470,0
|
||||
20241120,114700,449029390,13470,13470,13470,13470,0
|
||||
20241120,114600,449029390,13470,13470,13470,13470,0
|
||||
20241120,114500,449029390,13470,13470,13470,13470,0
|
||||
20241120,114400,449029390,13470,13470,13470,13470,0
|
||||
20241120,114300,449029390,13470,13470,13470,13470,0
|
||||
20241120,114200,449029390,13470,13470,13470,13470,0
|
||||
20241120,114100,449029390,13470,13470,13470,13470,11
|
||||
20241120,114000,448881220,13540,13540,13540,13540,0
|
||||
20241120,113900,448881220,13540,13540,13540,13540,0
|
||||
20241120,113800,448881220,13540,13370,13540,13370,4
|
||||
20241120,113700,448827540,13330,13320,13330,13320,3050
|
||||
20241120,113600,408171140,13330,13330,13330,13330,0
|
||||
20241120,113500,408171140,13330,13330,13330,13330,0
|
||||
20241120,113400,408171140,13330,13330,13330,13330,0
|
||||
20241120,113300,408171140,13330,13320,13330,13320,402
|
||||
20241120,113200,402812520,13330,13330,13330,13330,0
|
||||
20241120,113100,402812520,13330,13290,13330,13290,799
|
||||
20241120,113000,392165430,13280,13280,13280,13280,95
|
||||
20241120,112900,390903830,13280,13280,13280,13280,0
|
||||
20241120,112800,390903830,13280,13280,13280,13280,0
|
||||
20241120,112700,390903830,13280,13280,13280,13280,0
|
||||
20241120,112600,390903830,13280,13270,13280,13270,45
|
||||
20241120,112500,390306240,13280,13280,13280,13280,0
|
||||
20241120,112400,390306240,13280,13280,13280,13280,11
|
||||
20241120,112300,390160160,13280,13280,13280,13280,0
|
||||
20241120,112200,390160160,13280,13280,13280,13280,0
|
||||
20241120,112100,390160160,13280,13280,13280,13280,0
|
||||
20241120,112000,390160160,13280,13280,13280,13280,0
|
||||
20241120,111900,390160160,13280,13280,13280,13280,0
|
||||
20241120,111800,390160160,13280,13280,13280,13280,0
|
||||
20241120,111700,390160160,13280,13280,13280,13280,4
|
||||
20241120,111600,390107040,13230,13230,13230,13230,0
|
||||
20241120,111500,390107040,13230,13230,13230,13230,0
|
||||
20241120,111400,390107040,13230,13230,13230,13230,0
|
||||
20241120,111300,390107040,13230,13230,13230,13230,0
|
||||
20241120,111200,390107040,13230,13230,13230,13230,63
|
||||
20241120,111100,389273550,13290,13290,13290,13290,0
|
||||
20241120,111000,389273550,13290,13290,13290,13290,106
|
||||
20241120,110900,387864810,13240,13240,13240,13240,20
|
||||
20241120,110800,387600010,13290,13280,13290,13280,5
|
||||
20241120,110700,387533600,13280,13280,13280,13280,0
|
||||
20241120,110600,387533600,13280,13280,13280,13280,0
|
||||
20241120,110500,387533600,13280,13280,13280,13280,21
|
||||
20241120,110400,387254720,13270,13270,13270,13270,0
|
||||
20241120,110300,387254720,13270,13270,13270,13270,0
|
||||
20241120,110200,387254720,13270,13270,13270,13270,0
|
||||
20241120,110100,387254720,13270,13270,13270,13270,0
|
||||
20241120,110000,387254720,13270,13270,13270,13270,3
|
||||
20241120,105900,387214910,13290,13290,13290,13290,0
|
||||
20241120,105800,387214910,13290,13290,13290,13290,1
|
||||
20241120,105700,387201620,13280,13250,13280,13250,12
|
||||
20241120,105600,387042500,13200,13200,13200,13200,0
|
||||
20241120,105500,387042500,13200,13200,13200,13200,0
|
||||
20241120,105400,387042500,13200,13200,13200,13200,0
|
||||
20241120,105300,387042500,13200,13230,13230,13200,686
|
||||
20241120,105200,377982480,13220,13220,13220,13220,0
|
||||
20241120,105100,377982480,13220,13220,13220,13220,0
|
||||
20241120,105000,377982480,13220,13250,13330,13220,231
|
||||
20241120,104900,374912680,13210,13240,13240,13210,938
|
||||
20241120,104800,362517730,13220,13240,13240,13220,850
|
||||
20241120,104700,351278560,13320,13320,13320,13320,0
|
||||
20241120,104600,351278560,13320,13320,13320,13320,1
|
||||
20241120,104500,351265240,13230,13230,13230,13230,0
|
||||
20241120,104400,351265240,13230,13260,13330,13230,204
|
||||
20241120,104300,348560410,13260,13260,13260,13220,605
|
||||
20241120,104200,340555680,13270,13270,13270,13270,7
|
||||
20241120,104100,340462790,13270,13270,13270,13270,0
|
||||
20241120,104000,340462790,13270,13270,13270,13270,200
|
||||
20241120,103900,337808790,13280,13290,13290,13280,552
|
||||
20241120,103800,330473720,13330,13300,13330,13300,12
|
||||
20241120,103700,330314060,13330,13320,13330,13320,170
|
||||
20241120,103600,328049050,13340,13290,13340,13290,16
|
||||
20241120,103500,327836360,13350,13310,13350,13310,11
|
||||
20241120,103400,327689870,13360,13310,13360,13310,42
|
||||
20241120,103300,327130800,13350,13350,13350,13350,5
|
||||
20241120,103200,327064050,13360,13360,13360,13360,1
|
||||
20241120,103100,327050690,13310,13310,13310,13310,185
|
||||
20241120,103000,324588340,13380,13370,13380,13370,6
|
||||
20241120,102900,324508110,13380,13300,13380,13300,521
|
||||
20241120,102800,317578730,13300,13390,13390,13300,1140
|
||||
20241120,102700,302415560,13300,13400,13400,13300,2005
|
||||
20241120,102600,275686210,13370,13400,13400,13360,651
|
||||
20241120,102500,266983410,13370,13370,13370,13370,5
|
||||
20241120,102400,266916560,13400,13390,13400,13380,33
|
||||
20241120,102300,266474850,13430,13430,13430,13430,0
|
||||
20241120,102200,266474850,13430,13430,13430,13430,101
|
||||
20241120,102100,265118420,13420,13420,13420,13420,0
|
||||
20241120,102000,265118420,13420,13400,13420,13400,2
|
||||
20241120,101900,265091600,13410,13410,13410,13410,0
|
||||
20241120,101800,265091600,13410,13410,13410,13380,514
|
||||
20241120,101700,258210950,13560,13560,13560,13560,0
|
||||
20241120,101600,258210950,13560,13560,13560,13560,0
|
||||
20241120,101500,258210950,13560,13560,13560,13560,0
|
||||
20241120,101400,258210950,13560,13560,13560,13560,19
|
||||
20241120,101300,257953310,13560,13450,13560,13450,310
|
||||
20241120,101200,253772280,13460,13460,13460,13460,0
|
||||
20241120,101100,253772280,13460,13460,13460,13460,100
|
||||
20241120,101000,252426280,13460,13460,13460,13460,100
|
||||
20241120,100900,251080280,13460,13460,13460,13460,2
|
||||
20241120,100800,251053360,13370,13450,13470,13370,239
|
||||
20241120,100700,247837630,13450,13440,13450,13440,170
|
||||
20241120,100600,245551350,13460,13440,13460,13440,40
|
||||
20241120,100500,245013610,13460,13460,13460,13450,101
|
||||
20241120,100400,243655140,13470,13450,13470,13450,32
|
||||
20241120,100300,243224480,13340,13360,13360,13340,50
|
||||
20241120,100200,242557200,13460,13460,13460,13460,26
|
||||
20241120,100100,242207240,13460,13330,13460,13330,131
|
||||
20241120,100000,240451710,13320,13310,13320,13290,166
|
||||
20241120,095900,238242520,13300,13290,13300,13290,24
|
||||
20241120,095800,237923540,13270,13270,13270,13270,100
|
||||
20241120,095700,236596540,13220,13260,13270,13220,461
|
||||
20241120,095600,230480840,13260,13260,13260,13260,110
|
||||
20241120,095500,229022240,13250,13260,13260,13250,3
|
||||
20241120,095400,228982480,13250,13240,13250,13240,105
|
||||
20241120,095300,227591800,13250,13190,13250,13190,493
|
||||
20241120,095200,221084650,13050,13190,13190,13050,1064
|
||||
20241120,095100,207157910,13190,13220,13220,13100,1862
|
||||
20241120,095000,182651570,13210,13300,13300,13210,3050
|
||||
20241120,094900,142273020,13400,13400,13400,13400,0
|
||||
20241120,094800,142273020,13400,13400,13400,13400,0
|
||||
20241120,094700,142273020,13400,13380,13400,13380,105
|
||||
20241120,094600,140867420,13390,13380,13390,13380,30
|
||||
20241120,094500,140465850,13400,13350,13400,13340,302
|
||||
20241120,094400,136435150,13390,13390,13390,13390,1
|
||||
20241120,094300,136421760,13430,13430,13430,13430,0
|
||||
20241120,094200,136421760,13430,13310,13430,13310,68
|
||||
20241120,094100,135516390,13310,13310,13310,13310,1
|
||||
20241120,094000,135503080,13310,13310,13310,13310,0
|
||||
20241120,093900,135503080,13310,13270,13310,13270,5
|
||||
20241120,093800,135436650,13270,13270,13270,13270,3
|
||||
20241120,093700,135396840,13220,13220,13220,13220,68
|
||||
20241120,093600,134497880,13220,13270,13270,13200,1654
|
||||
20241120,093500,112633610,13330,13330,13330,13330,1
|
||||
20241120,093400,112620280,13280,13290,13310,13280,350
|
||||
20241120,093300,107972220,13300,13290,13300,13290,66
|
||||
20241120,093200,107095070,13300,13300,13300,13300,1
|
||||
20241120,093100,107081770,13310,13300,13310,13300,2
|
||||
20241120,093000,107055160,13290,13360,13360,13280,662
|
||||
20241120,092900,98251780,13320,13350,13370,13310,463
|
||||
20241120,092800,92083770,13370,13350,13380,13340,92
|
||||
20241120,092700,90855910,13350,13480,13480,13340,958
|
||||
20241120,092600,78032580,13410,13470,13470,13410,1336
|
||||
20241120,092500,60091360,13510,13460,13510,13450,54
|
||||
20241120,092400,59364920,13510,13470,13510,13440,1063
|
||||
20241120,092300,45057410,13470,13490,13490,13470,802
|
||||
20241120,092200,34246060,13560,13500,13560,13500,3
|
||||
20241120,092100,34205500,13500,13520,13520,13500,87
|
||||
20241120,092000,33029940,13540,13540,13540,13540,18
|
||||
20241120,091900,32786220,13570,13570,13570,13570,0
|
||||
20241120,091800,32786220,13570,13600,13600,13570,7
|
||||
20241120,091700,32691170,13610,13610,13610,13610,0
|
||||
20241120,091600,32691170,13610,13610,13610,13610,0
|
||||
20241120,091500,32691170,13610,13610,13610,13610,0
|
||||
20241120,091400,32691170,13610,13610,13610,13610,0
|
||||
20241120,091300,32691170,13610,13600,13610,13600,1050
|
||||
20241120,091200,18400990,13600,13590,13600,13590,50
|
||||
20241120,091100,17721180,13620,13620,13620,13620,0
|
||||
20241120,091000,17721180,13620,13620,13620,13620,0
|
||||
20241120,090900,17721180,13620,13620,13620,13620,0
|
||||
20241120,090800,17721180,13620,13540,13620,13520,210
|
||||
20241120,090700,14872440,13540,13530,13540,13520,40
|
||||
20241120,090600,14331210,13530,13690,13690,13530,11
|
||||
20241120,090500,14180780,13690,13540,13690,13530,146
|
||||
20241120,090400,12202710,13540,13620,13630,13540,706
|
||||
20241120,090300,2641500,13610,13590,13610,13590,4
|
||||
20241120,090200,2587110,13590,13550,13590,13550,52
|
||||
20241120,090100,1882070,13550,13550,13550,13550,1
|
||||
20241120,090000,1868520,13540,13540,13540,13540,138
|
||||
|
Reference in New Issue
Block a user