Update 2024-11-20 2713 candle_min
This commit is contained in:
711
253840/min/candle-20241120.csv
Normal file
711
253840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,204900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,204800,402886120,5610,5610,5610,5610,0
|
||||
20241120,204700,402886120,5610,5610,5610,5610,0
|
||||
20241120,204600,402886120,5610,5610,5610,5610,0
|
||||
20241120,204500,402886120,5610,5610,5610,5610,0
|
||||
20241120,204400,402886120,5610,5610,5610,5610,0
|
||||
20241120,204300,402886120,5610,5610,5610,5610,0
|
||||
20241120,204200,402886120,5610,5610,5610,5610,0
|
||||
20241120,204100,402886120,5610,5610,5610,5610,0
|
||||
20241120,204000,402886120,5610,5610,5610,5610,0
|
||||
20241120,203900,402886120,5610,5610,5610,5610,0
|
||||
20241120,203800,402886120,5610,5610,5610,5610,0
|
||||
20241120,203700,402886120,5610,5610,5610,5610,0
|
||||
20241120,203600,402886120,5610,5610,5610,5610,0
|
||||
20241120,203500,402886120,5610,5610,5610,5610,0
|
||||
20241120,203400,402886120,5610,5610,5610,5610,0
|
||||
20241120,203300,402886120,5610,5610,5610,5610,0
|
||||
20241120,203200,402886120,5610,5610,5610,5610,0
|
||||
20241120,203100,402886120,5610,5610,5610,5610,0
|
||||
20241120,203000,402886120,5610,5610,5610,5610,0
|
||||
20241120,202900,402886120,5610,5610,5610,5610,0
|
||||
20241120,202800,402886120,5610,5610,5610,5610,0
|
||||
20241120,202700,402886120,5610,5610,5610,5610,0
|
||||
20241120,202600,402886120,5610,5610,5610,5610,0
|
||||
20241120,202500,402886120,5610,5610,5610,5610,0
|
||||
20241120,202400,402886120,5610,5610,5610,5610,0
|
||||
20241120,202300,402886120,5610,5610,5610,5610,0
|
||||
20241120,202200,402886120,5610,5610,5610,5610,0
|
||||
20241120,202100,402886120,5610,5610,5610,5610,0
|
||||
20241120,202000,402886120,5610,5610,5610,5610,0
|
||||
20241120,201900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,201800,402886120,5610,5610,5610,5610,0
|
||||
20241120,201700,402886120,5610,5610,5610,5610,0
|
||||
20241120,201600,402886120,5610,5610,5610,5610,0
|
||||
20241120,201500,402886120,5610,5610,5610,5610,0
|
||||
20241120,201400,402886120,5610,5610,5610,5610,0
|
||||
20241120,201300,402886120,5610,5610,5610,5610,0
|
||||
20241120,201200,402886120,5610,5610,5610,5610,0
|
||||
20241120,201100,402886120,5610,5610,5610,5610,0
|
||||
20241120,201000,402886120,5610,5610,5610,5610,0
|
||||
20241120,200900,402886120,5610,5610,5610,5610,0
|
||||
20241120,200800,402886120,5610,5610,5610,5610,0
|
||||
20241120,200700,402886120,5610,5610,5610,5610,0
|
||||
20241120,200600,402886120,5610,5610,5610,5610,0
|
||||
20241120,200500,402886120,5610,5610,5610,5610,0
|
||||
20241120,200400,402886120,5610,5610,5610,5610,0
|
||||
20241120,200300,402886120,5610,5610,5610,5610,0
|
||||
20241120,200200,402886120,5610,5610,5610,5610,0
|
||||
20241120,200100,402886120,5610,5610,5610,5610,0
|
||||
20241120,200000,402886120,5610,5610,5610,5610,0
|
||||
20241120,195900,402886120,5610,5610,5610,5610,0
|
||||
20241120,195800,402886120,5610,5610,5610,5610,0
|
||||
20241120,195700,402886120,5610,5610,5610,5610,0
|
||||
20241120,195600,402886120,5610,5610,5610,5610,0
|
||||
20241120,195500,402886120,5610,5610,5610,5610,0
|
||||
20241120,195400,402886120,5610,5610,5610,5610,0
|
||||
20241120,195300,402886120,5610,5610,5610,5610,0
|
||||
20241120,195200,402886120,5610,5610,5610,5610,0
|
||||
20241120,195100,402886120,5610,5610,5610,5610,0
|
||||
20241120,195000,402886120,5610,5610,5610,5610,0
|
||||
20241120,194900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,194800,402886120,5610,5610,5610,5610,0
|
||||
20241120,194700,402886120,5610,5610,5610,5610,0
|
||||
20241120,194600,402886120,5610,5610,5610,5610,0
|
||||
20241120,194500,402886120,5610,5610,5610,5610,0
|
||||
20241120,194400,402886120,5610,5610,5610,5610,0
|
||||
20241120,194300,402886120,5610,5610,5610,5610,0
|
||||
20241120,194200,402886120,5610,5610,5610,5610,0
|
||||
20241120,194100,402886120,5610,5610,5610,5610,0
|
||||
20241120,194000,402886120,5610,5610,5610,5610,0
|
||||
20241120,193900,402886120,5610,5610,5610,5610,0
|
||||
20241120,193800,402886120,5610,5610,5610,5610,0
|
||||
20241120,193700,402886120,5610,5610,5610,5610,0
|
||||
20241120,193600,402886120,5610,5610,5610,5610,0
|
||||
20241120,193500,402886120,5610,5610,5610,5610,0
|
||||
20241120,193400,402886120,5610,5610,5610,5610,0
|
||||
20241120,193300,402886120,5610,5610,5610,5610,0
|
||||
20241120,193200,402886120,5610,5610,5610,5610,0
|
||||
20241120,193100,402886120,5610,5610,5610,5610,0
|
||||
20241120,193000,402886120,5610,5610,5610,5610,0
|
||||
20241120,192900,402886120,5610,5610,5610,5610,0
|
||||
20241120,192800,402886120,5610,5610,5610,5610,0
|
||||
20241120,192700,402886120,5610,5610,5610,5610,0
|
||||
20241120,192600,402886120,5610,5610,5610,5610,0
|
||||
20241120,192500,402886120,5610,5610,5610,5610,0
|
||||
20241120,192400,402886120,5610,5610,5610,5610,0
|
||||
20241120,192300,402886120,5610,5610,5610,5610,0
|
||||
20241120,192200,402886120,5610,5610,5610,5610,0
|
||||
20241120,192100,402886120,5610,5610,5610,5610,0
|
||||
20241120,192000,402886120,5610,5610,5610,5610,0
|
||||
20241120,191900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,191800,402886120,5610,5610,5610,5610,0
|
||||
20241120,191700,402886120,5610,5610,5610,5610,0
|
||||
20241120,191600,402886120,5610,5610,5610,5610,0
|
||||
20241120,191500,402886120,5610,5610,5610,5610,0
|
||||
20241120,191400,402886120,5610,5610,5610,5610,0
|
||||
20241120,191300,402886120,5610,5610,5610,5610,0
|
||||
20241120,191200,402886120,5610,5610,5610,5610,0
|
||||
20241120,191100,402886120,5610,5610,5610,5610,0
|
||||
20241120,191000,402886120,5610,5610,5610,5610,0
|
||||
20241120,190900,402886120,5610,5610,5610,5610,0
|
||||
20241120,190800,402886120,5610,5610,5610,5610,0
|
||||
20241120,190700,402886120,5610,5610,5610,5610,0
|
||||
20241120,190600,402886120,5610,5610,5610,5610,0
|
||||
20241120,190500,402886120,5610,5610,5610,5610,0
|
||||
20241120,190400,402886120,5610,5610,5610,5610,0
|
||||
20241120,190300,402886120,5610,5610,5610,5610,0
|
||||
20241120,190200,402886120,5610,5610,5610,5610,0
|
||||
20241120,190100,402886120,5610,5610,5610,5610,0
|
||||
20241120,190000,402886120,5610,5610,5610,5610,0
|
||||
20241120,185900,402886120,5610,5610,5610,5610,0
|
||||
20241120,185800,402886120,5610,5610,5610,5610,0
|
||||
20241120,185700,402886120,5610,5610,5610,5610,0
|
||||
20241120,185600,402886120,5610,5610,5610,5610,0
|
||||
20241120,185500,402886120,5610,5610,5610,5610,0
|
||||
20241120,185400,402886120,5610,5610,5610,5610,0
|
||||
20241120,185300,402886120,5610,5610,5610,5610,0
|
||||
20241120,185200,402886120,5610,5610,5610,5610,0
|
||||
20241120,185100,402886120,5610,5610,5610,5610,0
|
||||
20241120,185000,402886120,5610,5610,5610,5610,0
|
||||
20241120,184900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,184800,402886120,5610,5610,5610,5610,0
|
||||
20241120,184700,402886120,5610,5610,5610,5610,0
|
||||
20241120,184600,402886120,5610,5610,5610,5610,0
|
||||
20241120,184500,402886120,5610,5610,5610,5610,0
|
||||
20241120,184400,402886120,5610,5610,5610,5610,0
|
||||
20241120,184300,402886120,5610,5610,5610,5610,0
|
||||
20241120,184200,402886120,5610,5610,5610,5610,0
|
||||
20241120,184100,402886120,5610,5610,5610,5610,0
|
||||
20241120,184000,402886120,5610,5610,5610,5610,0
|
||||
20241120,183900,402886120,5610,5610,5610,5610,0
|
||||
20241120,183800,402886120,5610,5610,5610,5610,0
|
||||
20241120,183700,402886120,5610,5610,5610,5610,0
|
||||
20241120,183600,402886120,5610,5610,5610,5610,0
|
||||
20241120,183500,402886120,5610,5610,5610,5610,0
|
||||
20241120,183400,402886120,5610,5610,5610,5610,0
|
||||
20241120,183300,402886120,5610,5610,5610,5610,0
|
||||
20241120,183200,402886120,5610,5610,5610,5610,0
|
||||
20241120,183100,402886120,5610,5610,5610,5610,0
|
||||
20241120,183000,402886120,5610,5610,5610,5610,0
|
||||
20241120,182900,402886120,5610,5610,5610,5610,0
|
||||
20241120,182800,402886120,5610,5610,5610,5610,0
|
||||
20241120,182700,402886120,5610,5610,5610,5610,0
|
||||
20241120,182600,402886120,5610,5610,5610,5610,0
|
||||
20241120,182500,402886120,5610,5610,5610,5610,0
|
||||
20241120,182400,402886120,5610,5610,5610,5610,0
|
||||
20241120,182300,402886120,5610,5610,5610,5610,0
|
||||
20241120,182200,402886120,5610,5610,5610,5610,0
|
||||
20241120,182100,402886120,5610,5610,5610,5610,0
|
||||
20241120,182000,402886120,5610,5610,5610,5610,0
|
||||
20241120,181900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,181800,402886120,5610,5610,5610,5610,0
|
||||
20241120,181700,402886120,5610,5610,5610,5610,0
|
||||
20241120,181600,402886120,5610,5610,5610,5610,0
|
||||
20241120,181500,402886120,5610,5610,5610,5610,0
|
||||
20241120,181400,402886120,5610,5610,5610,5610,0
|
||||
20241120,181300,402886120,5610,5610,5610,5610,0
|
||||
20241120,181200,402886120,5610,5610,5610,5610,0
|
||||
20241120,181100,402886120,5610,5610,5610,5610,0
|
||||
20241120,181000,402886120,5610,5610,5610,5610,0
|
||||
20241120,180900,402886120,5610,5610,5610,5610,0
|
||||
20241120,180800,402886120,5610,5610,5610,5610,0
|
||||
20241120,180700,402886120,5610,5610,5610,5610,0
|
||||
20241120,180600,402886120,5610,5610,5610,5610,0
|
||||
20241120,180500,402886120,5610,5610,5610,5610,0
|
||||
20241120,180400,402886120,5610,5610,5610,5610,0
|
||||
20241120,180300,402886120,5610,5610,5610,5610,0
|
||||
20241120,180200,402886120,5610,5610,5610,5610,0
|
||||
20241120,180100,402886120,5610,5610,5610,5610,0
|
||||
20241120,180000,402886120,5610,5610,5610,5610,0
|
||||
20241120,175900,402886120,5610,5610,5610,5610,0
|
||||
20241120,175800,402886120,5610,5610,5610,5610,0
|
||||
20241120,175700,402886120,5610,5610,5610,5610,0
|
||||
20241120,175600,402886120,5610,5610,5610,5610,0
|
||||
20241120,175500,402886120,5610,5610,5610,5610,0
|
||||
20241120,175400,402886120,5610,5610,5610,5610,0
|
||||
20241120,175300,402886120,5610,5610,5610,5610,0
|
||||
20241120,175200,402886120,5610,5610,5610,5610,0
|
||||
20241120,175100,402886120,5610,5610,5610,5610,0
|
||||
20241120,175000,402886120,5610,5610,5610,5610,0
|
||||
20241120,174900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,174800,402886120,5610,5610,5610,5610,0
|
||||
20241120,174700,402886120,5610,5610,5610,5610,0
|
||||
20241120,174600,402886120,5610,5610,5610,5610,0
|
||||
20241120,174500,402886120,5610,5610,5610,5610,0
|
||||
20241120,174400,402886120,5610,5610,5610,5610,0
|
||||
20241120,174300,402886120,5610,5610,5610,5610,0
|
||||
20241120,174200,402886120,5610,5610,5610,5610,0
|
||||
20241120,174100,402886120,5610,5610,5610,5610,0
|
||||
20241120,174000,402886120,5610,5610,5610,5610,0
|
||||
20241120,173900,402886120,5610,5610,5610,5610,0
|
||||
20241120,173800,402886120,5610,5610,5610,5610,0
|
||||
20241120,173700,402886120,5610,5610,5610,5610,0
|
||||
20241120,173600,402886120,5610,5610,5610,5610,0
|
||||
20241120,173500,402886120,5610,5610,5610,5610,0
|
||||
20241120,173400,402886120,5610,5610,5610,5610,0
|
||||
20241120,173300,402886120,5610,5610,5610,5610,0
|
||||
20241120,173200,402886120,5610,5610,5610,5610,0
|
||||
20241120,173100,402886120,5610,5610,5610,5610,0
|
||||
20241120,173000,402886120,5610,5610,5610,5610,0
|
||||
20241120,172900,402886120,5610,5610,5610,5610,0
|
||||
20241120,172800,402886120,5610,5610,5610,5610,0
|
||||
20241120,172700,402886120,5610,5610,5610,5610,0
|
||||
20241120,172600,402886120,5610,5610,5610,5610,0
|
||||
20241120,172500,402886120,5610,5610,5610,5610,0
|
||||
20241120,172400,402886120,5610,5610,5610,5610,0
|
||||
20241120,172300,402886120,5610,5610,5610,5610,0
|
||||
20241120,172200,402886120,5610,5610,5610,5610,0
|
||||
20241120,172100,402886120,5610,5610,5610,5610,0
|
||||
20241120,172000,402886120,5610,5610,5610,5610,0
|
||||
20241120,171900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,171800,402886120,5610,5610,5610,5610,0
|
||||
20241120,171700,402886120,5610,5610,5610,5610,0
|
||||
20241120,171600,402886120,5610,5610,5610,5610,0
|
||||
20241120,171500,402886120,5610,5610,5610,5610,0
|
||||
20241120,171400,402886120,5610,5610,5610,5610,0
|
||||
20241120,171300,402886120,5610,5610,5610,5610,0
|
||||
20241120,171200,402886120,5610,5610,5610,5610,0
|
||||
20241120,171100,402886120,5610,5610,5610,5610,0
|
||||
20241120,171000,402886120,5610,5610,5610,5610,0
|
||||
20241120,170900,402886120,5610,5610,5610,5610,0
|
||||
20241120,170800,402886120,5610,5610,5610,5610,0
|
||||
20241120,170700,402886120,5610,5610,5610,5610,0
|
||||
20241120,170600,402886120,5610,5610,5610,5610,0
|
||||
20241120,170500,402886120,5610,5610,5610,5610,0
|
||||
20241120,170400,402886120,5610,5610,5610,5610,0
|
||||
20241120,170300,402886120,5610,5610,5610,5610,0
|
||||
20241120,170200,402886120,5610,5610,5610,5610,0
|
||||
20241120,170100,402886120,5610,5610,5610,5610,0
|
||||
20241120,170000,402886120,5610,5610,5610,5610,0
|
||||
20241120,165900,402886120,5610,5610,5610,5610,0
|
||||
20241120,165800,402886120,5610,5610,5610,5610,0
|
||||
20241120,165700,402886120,5610,5610,5610,5610,0
|
||||
20241120,165600,402886120,5610,5610,5610,5610,0
|
||||
20241120,165500,402886120,5610,5610,5610,5610,0
|
||||
20241120,165400,402886120,5610,5610,5610,5610,0
|
||||
20241120,165300,402886120,5610,5610,5610,5610,0
|
||||
20241120,165200,402886120,5610,5610,5610,5610,0
|
||||
20241120,165100,402886120,5610,5610,5610,5610,0
|
||||
20241120,165000,402886120,5610,5610,5610,5610,0
|
||||
20241120,164900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,164800,402886120,5610,5610,5610,5610,0
|
||||
20241120,164700,402886120,5610,5610,5610,5610,0
|
||||
20241120,164600,402886120,5610,5610,5610,5610,0
|
||||
20241120,164500,402886120,5610,5610,5610,5610,0
|
||||
20241120,164400,402886120,5610,5610,5610,5610,0
|
||||
20241120,164300,402886120,5610,5610,5610,5610,0
|
||||
20241120,164200,402886120,5610,5610,5610,5610,0
|
||||
20241120,164100,402886120,5610,5610,5610,5610,0
|
||||
20241120,164000,402886120,5610,5610,5610,5610,0
|
||||
20241120,163900,402886120,5610,5610,5610,5610,0
|
||||
20241120,163800,402886120,5610,5610,5610,5610,0
|
||||
20241120,163700,402886120,5610,5610,5610,5610,0
|
||||
20241120,163600,402886120,5610,5610,5610,5610,0
|
||||
20241120,163500,402886120,5610,5610,5610,5610,0
|
||||
20241120,163400,402886120,5610,5610,5610,5610,0
|
||||
20241120,163300,402886120,5610,5610,5610,5610,0
|
||||
20241120,163200,402886120,5610,5610,5610,5610,0
|
||||
20241120,163100,402886120,5610,5610,5610,5610,0
|
||||
20241120,163000,402886120,5610,5610,5610,5610,0
|
||||
20241120,162900,402886120,5610,5610,5610,5610,0
|
||||
20241120,162800,402886120,5610,5610,5610,5610,0
|
||||
20241120,162700,402886120,5610,5610,5610,5610,0
|
||||
20241120,162600,402886120,5610,5610,5610,5610,0
|
||||
20241120,162500,402886120,5610,5610,5610,5610,0
|
||||
20241120,162400,402886120,5610,5610,5610,5610,0
|
||||
20241120,162300,402886120,5610,5610,5610,5610,0
|
||||
20241120,162200,402886120,5610,5610,5610,5610,0
|
||||
20241120,162100,402886120,5610,5610,5610,5610,0
|
||||
20241120,162000,402886120,5610,5610,5610,5610,0
|
||||
20241120,161900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,161800,402886120,5610,5610,5610,5610,0
|
||||
20241120,161700,402886120,5610,5610,5610,5610,0
|
||||
20241120,161600,402886120,5610,5610,5610,5610,0
|
||||
20241120,161500,402886120,5610,5610,5610,5610,0
|
||||
20241120,161400,402886120,5610,5610,5610,5610,0
|
||||
20241120,161300,402886120,5610,5610,5610,5610,0
|
||||
20241120,161200,402886120,5610,5610,5610,5610,0
|
||||
20241120,161100,402886120,5610,5610,5610,5610,0
|
||||
20241120,161000,402886120,5610,5610,5610,5610,0
|
||||
20241120,160900,402886120,5610,5610,5610,5610,0
|
||||
20241120,160800,402886120,5610,5610,5610,5610,0
|
||||
20241120,160700,402886120,5610,5610,5610,5610,0
|
||||
20241120,160600,402886120,5610,5610,5610,5610,0
|
||||
20241120,160500,402886120,5610,5610,5610,5610,0
|
||||
20241120,160400,402886120,5610,5610,5610,5610,0
|
||||
20241120,160300,402886120,5610,5610,5610,5610,0
|
||||
20241120,160200,402886120,5610,5610,5610,5610,0
|
||||
20241120,160100,402886120,5610,5610,5610,5610,0
|
||||
20241120,160000,402886120,5610,5610,5610,5610,0
|
||||
20241120,155900,402886120,5610,5610,5610,5610,0
|
||||
20241120,155800,402886120,5610,5610,5610,5610,0
|
||||
20241120,155700,402886120,5610,5610,5610,5610,0
|
||||
20241120,155600,402886120,5610,5610,5610,5610,0
|
||||
20241120,155500,402886120,5610,5610,5610,5610,0
|
||||
20241120,155400,402886120,5610,5610,5610,5610,0
|
||||
20241120,155300,402886120,5610,5610,5610,5610,0
|
||||
20241120,155200,402886120,5610,5610,5610,5610,0
|
||||
20241120,155100,402886120,5610,5610,5610,5610,0
|
||||
20241120,155000,402886120,5610,5610,5610,5610,0
|
||||
20241120,154900,402886120,5610,5610,5610,5610,2470
|
||||
20241120,154800,402886120,5610,5610,5610,5610,0
|
||||
20241120,154700,402886120,5610,5610,5610,5610,0
|
||||
20241120,154600,402886120,5610,5610,5610,5610,0
|
||||
20241120,154500,402886120,5610,5610,5610,5610,0
|
||||
20241120,154400,402886120,5610,5610,5610,5610,0
|
||||
20241120,154300,402886120,5610,5610,5610,5610,0
|
||||
20241120,154200,402886120,5610,5610,5610,5610,0
|
||||
20241120,154100,402886120,5610,5610,5610,5610,0
|
||||
20241120,154000,402886120,5610,5610,5610,5610,0
|
||||
20241120,153900,402886120,5610,5610,5610,5610,0
|
||||
20241120,153800,402886120,5610,5610,5610,5610,0
|
||||
20241120,153700,402886120,5610,5610,5610,5610,0
|
||||
20241120,153600,402886120,5610,5610,5610,5610,0
|
||||
20241120,153500,402886120,5610,5610,5610,5610,0
|
||||
20241120,153400,402886120,5610,5610,5610,5610,0
|
||||
20241120,153300,402886120,5610,5610,5610,5610,0
|
||||
20241120,153200,402886120,5610,5610,5610,5610,0
|
||||
20241120,153100,402886120,5610,5610,5610,5610,0
|
||||
20241120,153000,402886120,5610,5610,5610,5610,2470
|
||||
20241120,152900,389029420,5640,5640,5640,5640,0
|
||||
20241120,152800,389029420,5640,5640,5640,5640,0
|
||||
20241120,152700,389029420,5640,5640,5640,5640,0
|
||||
20241120,152600,389029420,5640,5640,5640,5640,0
|
||||
20241120,152500,389029420,5640,5640,5640,5640,0
|
||||
20241120,152400,389029420,5640,5640,5640,5640,0
|
||||
20241120,152300,389029420,5640,5640,5640,5640,0
|
||||
20241120,152200,389029420,5640,5640,5640,5640,0
|
||||
20241120,152100,389029420,5640,5640,5640,5640,0
|
||||
20241120,152000,389029420,5640,5640,5640,5640,0
|
||||
20241120,151900,389029420,5640,5640,5640,5640,0
|
||||
20241120,151800,389029420,5640,5630,5640,5630,153
|
||||
20241120,151700,388167880,5640,5640,5640,5640,72
|
||||
20241120,151600,387761800,5630,5630,5630,5630,30
|
||||
20241120,151500,387592900,5630,5630,5630,5630,153
|
||||
20241120,151400,386731510,5630,5630,5630,5630,90
|
||||
20241120,151300,386224810,5630,5630,5630,5630,6
|
||||
20241120,151200,386191030,5620,5620,5620,5620,0
|
||||
20241120,151100,386191030,5620,5620,5620,5620,10
|
||||
20241120,151000,386134830,5620,5620,5620,5620,0
|
||||
20241120,150900,386134830,5620,5620,5620,5620,0
|
||||
20241120,150800,386134830,5620,5620,5620,5620,242
|
||||
20241120,150700,384774790,5600,5600,5600,5600,176
|
||||
20241120,150600,383789190,5600,5600,5600,5600,0
|
||||
20241120,150500,383789190,5600,5600,5600,5600,23
|
||||
20241120,150400,383660390,5600,5600,5600,5600,0
|
||||
20241120,150300,383660390,5600,5600,5600,5600,0
|
||||
20241120,150200,383660390,5600,5630,5630,5600,1999
|
||||
20241120,150100,372440140,5630,5630,5630,5630,0
|
||||
20241120,150000,372440140,5630,5630,5630,5630,0
|
||||
20241120,145900,372440140,5630,5630,5630,5630,499
|
||||
20241120,145800,369630770,5630,5630,5630,5630,17
|
||||
20241120,145700,369535060,5620,5620,5620,5620,0
|
||||
20241120,145600,369535060,5620,5620,5620,5620,3
|
||||
20241120,145500,369518200,5630,5620,5630,5620,80
|
||||
20241120,145400,369068450,5620,5620,5620,5620,2
|
||||
20241120,145300,369057210,5620,5620,5620,5620,60
|
||||
20241120,145200,368720010,5620,5620,5620,5620,100
|
||||
20241120,145100,368158010,5630,5630,5630,5630,0
|
||||
20241120,145000,368158010,5630,5630,5630,5630,0
|
||||
20241120,144900,368158010,5630,5630,5630,5630,32
|
||||
20241120,144800,367977850,5630,5630,5630,5630,0
|
||||
20241120,144700,367977850,5630,5630,5630,5630,0
|
||||
20241120,144600,367977850,5630,5630,5630,5630,200
|
||||
20241120,144500,366851850,5630,5630,5630,5630,34
|
||||
20241120,144400,366660430,5650,5650,5650,5650,0
|
||||
20241120,144300,366660430,5650,5650,5650,5650,100
|
||||
20241120,144200,366095430,5650,5650,5650,5650,0
|
||||
20241120,144100,366095430,5650,5650,5650,5650,0
|
||||
20241120,144000,366095430,5650,5650,5650,5650,1
|
||||
20241120,143900,366089780,5630,5630,5630,5630,0
|
||||
20241120,143800,366089780,5630,5640,5640,5630,2
|
||||
20241120,143700,366078510,5640,5640,5640,5640,1
|
||||
20241120,143600,366072870,5640,5640,5640,5640,10
|
||||
20241120,143500,366016470,5620,5620,5620,5620,0
|
||||
20241120,143400,366016470,5620,5620,5620,5620,30
|
||||
20241120,143300,365847870,5630,5630,5630,5630,40
|
||||
20241120,143200,365622670,5630,5630,5630,5630,9
|
||||
20241120,143100,365572000,5640,5640,5640,5640,0
|
||||
20241120,143000,365572000,5640,5640,5640,5640,0
|
||||
20241120,142900,365572000,5640,5640,5640,5640,0
|
||||
20241120,142800,365572000,5640,5640,5640,5640,0
|
||||
20241120,142700,365572000,5640,5640,5640,5640,0
|
||||
20241120,142600,365572000,5640,5640,5640,5640,0
|
||||
20241120,142500,365572000,5640,5640,5640,5640,0
|
||||
20241120,142400,365572000,5640,5640,5640,5640,1
|
||||
20241120,142300,365566360,5640,5640,5640,5640,141
|
||||
20241120,142200,364771120,5640,5640,5640,5640,0
|
||||
20241120,142100,364771120,5640,5640,5640,5640,0
|
||||
20241120,142000,364771120,5640,5640,5640,5640,300
|
||||
20241120,141900,363079120,5650,5650,5650,5650,5
|
||||
20241120,141800,363050870,5650,5640,5650,5640,6
|
||||
20241120,141700,363017020,5640,5640,5640,5640,0
|
||||
20241120,141600,363017020,5640,5640,5640,5640,0
|
||||
20241120,141500,363017020,5640,5640,5640,5640,0
|
||||
20241120,141400,363017020,5640,5640,5640,5640,56
|
||||
20241120,141300,362701180,5640,5640,5640,5640,0
|
||||
20241120,141200,362701180,5640,5640,5640,5640,0
|
||||
20241120,141100,362701180,5640,5640,5640,5640,1
|
||||
20241120,141000,362695540,5620,5620,5620,5620,0
|
||||
20241120,140900,362695540,5620,5620,5620,5620,10
|
||||
20241120,140800,362639340,5650,5650,5650,5650,0
|
||||
20241120,140700,362639340,5650,5650,5650,5650,0
|
||||
20241120,140600,362639340,5650,5650,5650,5650,0
|
||||
20241120,140500,362639340,5650,5650,5650,5650,0
|
||||
20241120,140400,362639340,5650,5650,5650,5650,0
|
||||
20241120,140300,362639340,5650,5650,5650,5650,0
|
||||
20241120,140200,362639340,5650,5650,5650,5650,149
|
||||
20241120,140100,361797490,5650,5670,5670,5650,102
|
||||
20241120,140000,361221150,5670,5670,5670,5670,0
|
||||
20241120,135900,361221150,5670,5670,5670,5670,11
|
||||
20241120,135800,361158780,5640,5640,5640,5640,0
|
||||
20241120,135700,361158780,5640,5640,5640,5640,0
|
||||
20241120,135600,361158780,5640,5640,5640,5640,7
|
||||
20241120,135500,361119300,5630,5630,5630,5630,1
|
||||
20241120,135400,361113670,5680,5680,5680,5680,0
|
||||
20241120,135300,361113670,5680,5680,5680,5680,0
|
||||
20241120,135200,361113670,5680,5620,5680,5620,348
|
||||
20241120,135100,359145910,5610,5610,5610,5610,0
|
||||
20241120,135000,359145910,5610,5610,5610,5610,0
|
||||
20241120,134900,359145910,5610,5630,5630,5610,950
|
||||
20241120,134800,353807060,5630,5670,5670,5630,130
|
||||
20241120,134700,353072860,5690,5690,5690,5690,0
|
||||
20241120,134600,353072860,5690,5690,5690,5690,105
|
||||
20241120,134500,352475410,5690,5690,5690,5690,0
|
||||
20241120,134400,352475410,5690,5690,5690,5690,357
|
||||
20241120,134300,350444080,5690,5690,5690,5690,6
|
||||
20241120,134200,350409940,5700,5700,5700,5700,463
|
||||
20241120,134100,347770840,5720,5710,5720,5710,183
|
||||
20241120,134000,346725740,5710,5710,5710,5710,2
|
||||
20241120,133900,346714320,5720,5700,5720,5700,542
|
||||
20241120,133800,343623940,5700,5700,5700,5700,0
|
||||
20241120,133700,343623940,5700,5700,5700,5700,0
|
||||
20241120,133600,343623940,5700,5680,5700,5680,2000
|
||||
20241120,133500,332234580,5680,5680,5680,5680,0
|
||||
20241120,133400,332234580,5680,5670,5680,5630,207
|
||||
20241120,133300,331062010,5670,5670,5670,5670,425
|
||||
20241120,133200,328652260,5680,5680,5680,5680,0
|
||||
20241120,133100,328652260,5680,5680,5680,5680,50
|
||||
20241120,133000,328368260,5680,5690,5690,5680,22
|
||||
20241120,132900,328243090,5690,5690,5690,5690,877
|
||||
20241120,132800,323252960,5670,5670,5670,5670,0
|
||||
20241120,132700,323252960,5670,5670,5670,5670,247
|
||||
20241120,132600,321852470,5670,5680,5680,5670,316
|
||||
20241120,132500,320057750,5670,5680,5680,5670,167
|
||||
20241120,132400,319110030,5680,5680,5680,5680,1012
|
||||
20241120,132300,313361870,5670,5670,5670,5670,1000
|
||||
20241120,132200,307691870,5660,5660,5660,5660,20
|
||||
20241120,132100,307578670,5650,5640,5650,5640,1493
|
||||
20241120,132000,299157670,5640,5640,5640,5640,10
|
||||
20241120,131900,299101270,5620,5620,5620,5620,0
|
||||
20241120,131800,299101270,5620,5620,5620,5620,1
|
||||
20241120,131700,299095650,5620,5630,5630,5620,304
|
||||
20241120,131600,297384170,5630,5640,5640,5630,705
|
||||
20241120,131500,293412080,5640,5640,5640,5640,107
|
||||
20241120,131400,292808600,5640,5640,5640,5640,0
|
||||
20241120,131300,292808600,5640,5640,5640,5640,30
|
||||
20241120,131200,292639400,5640,5640,5640,5640,0
|
||||
20241120,131100,292639400,5640,5640,5640,5640,200
|
||||
20241120,131000,291511400,5640,5640,5640,5640,50
|
||||
20241120,130900,291229400,5640,5670,5670,5640,179
|
||||
20241120,130800,290219750,5670,5670,5670,5670,0
|
||||
20241120,130700,290219750,5670,5670,5670,5670,0
|
||||
20241120,130600,290219750,5670,5650,5670,5650,530
|
||||
20241120,130500,287225050,5650,5650,5650,5650,0
|
||||
20241120,130400,287225050,5650,5650,5650,5650,5
|
||||
20241120,130300,287196800,5650,5650,5650,5650,0
|
||||
20241120,130200,287196800,5650,5650,5650,5650,0
|
||||
20241120,130100,287196800,5650,5650,5650,5650,0
|
||||
20241120,130000,287196800,5650,5650,5650,5650,0
|
||||
20241120,125900,287196800,5650,5650,5650,5650,1
|
||||
20241120,125800,287191150,5660,5660,5660,5660,168
|
||||
20241120,125700,286240270,5640,5650,5650,5640,750
|
||||
20241120,125600,282006760,5660,5660,5660,5660,15
|
||||
20241120,125500,281921860,5660,5660,5660,5660,232
|
||||
20241120,125400,280608740,5670,5670,5670,5670,200
|
||||
20241120,125300,279474740,5670,5670,5670,5670,2
|
||||
20241120,125200,279463400,5670,5670,5670,5670,0
|
||||
20241120,125100,279463400,5670,5670,5670,5670,0
|
||||
20241120,125000,279463400,5670,5670,5670,5670,56
|
||||
20241120,124900,279145880,5660,5660,5660,5660,42
|
||||
20241120,124800,278908160,5670,5670,5670,5670,1
|
||||
20241120,124700,278902490,5660,5660,5660,5660,459
|
||||
20241120,124600,276304550,5680,5680,5680,5680,0
|
||||
20241120,124500,276304550,5680,5670,5680,5670,201
|
||||
20241120,124400,275164870,5670,5680,5690,5670,200
|
||||
20241120,124300,274027420,5690,5670,5690,5670,1781
|
||||
20241120,124200,263912090,5670,5670,5670,5670,10
|
||||
20241120,124100,263855390,5670,5660,5670,5660,1124
|
||||
20241120,124000,257485340,5650,5650,5650,5650,0
|
||||
20241120,123900,257485340,5650,5650,5650,5650,0
|
||||
20241120,123800,257485340,5650,5640,5650,5640,164
|
||||
20241120,123700,256558840,5640,5640,5640,5640,0
|
||||
20241120,123600,256558840,5640,5640,5640,5640,0
|
||||
20241120,123500,256558840,5640,5640,5640,5640,0
|
||||
20241120,123400,256558840,5640,5640,5640,5630,181
|
||||
20241120,123300,255538200,5650,5650,5650,5650,0
|
||||
20241120,123200,255538200,5650,5650,5650,5650,1
|
||||
20241120,123100,255532550,5650,5650,5650,5650,0
|
||||
20241120,123000,255532550,5650,5640,5660,5640,94
|
||||
20241120,122900,255001690,5640,5640,5640,5640,0
|
||||
20241120,122800,255001690,5640,5640,5640,5640,1
|
||||
20241120,122700,254996050,5640,5650,5650,5640,32
|
||||
20241120,122600,254815550,5640,5640,5640,5640,0
|
||||
20241120,122500,254815550,5640,5640,5640,5640,20
|
||||
20241120,122400,254702750,5670,5670,5670,5670,0
|
||||
20241120,122300,254702750,5670,5670,5670,5670,88
|
||||
20241120,122200,254203790,5670,5670,5670,5670,200
|
||||
20241120,122100,253069790,5670,5640,5680,5640,3381
|
||||
20241120,122000,233949030,5630,5630,5630,5630,0
|
||||
20241120,121900,233949030,5630,5620,5630,5620,503
|
||||
20241120,121800,231120440,5630,5630,5630,5630,0
|
||||
20241120,121700,231120440,5630,5630,5630,5630,231
|
||||
20241120,121600,229819910,5620,5630,5630,5620,205
|
||||
20241120,121500,228665810,5630,5630,5630,5630,39
|
||||
20241120,121400,228446240,5620,5620,5620,5620,0
|
||||
20241120,121300,228446240,5620,5620,5620,5620,5
|
||||
20241120,121200,228418140,5620,5610,5620,5610,15
|
||||
20241120,121100,228333880,5610,5610,5610,5610,267
|
||||
20241120,121000,226836010,5620,5620,5620,5620,0
|
||||
20241120,120900,226836010,5620,5620,5620,5620,0
|
||||
20241120,120800,226836010,5620,5620,5620,5620,0
|
||||
20241120,120700,226836010,5620,5620,5620,5620,0
|
||||
20241120,120600,226836010,5620,5620,5620,5620,67
|
||||
20241120,120500,226459470,5620,5620,5620,5620,0
|
||||
20241120,120400,226459470,5620,5630,5630,5620,59
|
||||
20241120,120300,226127550,5630,5630,5630,5630,177
|
||||
20241120,120200,225131040,5630,5620,5630,5620,202
|
||||
20241120,120100,223994030,5620,5620,5620,5620,130
|
||||
20241120,120000,223263430,5620,5620,5620,5620,2
|
||||
20241120,115900,223252190,5620,5620,5620,5620,698
|
||||
20241120,115800,219329430,5620,5620,5620,5620,1
|
||||
20241120,115700,219323810,5620,5620,5620,5620,333
|
||||
20241120,115600,217452350,5610,5610,5610,5610,135
|
||||
20241120,115500,216695000,5610,5600,5610,5600,2
|
||||
20241120,115400,216683790,5600,5610,5610,5600,108
|
||||
20241120,115300,216078020,5610,5610,5610,5610,0
|
||||
20241120,115200,216078020,5610,5610,5610,5610,1
|
||||
20241120,115100,216072410,5600,5600,5600,5600,2
|
||||
20241120,115000,216061210,5610,5610,5610,5610,0
|
||||
20241120,114900,216061210,5610,5610,5610,5610,0
|
||||
20241120,114800,216061210,5610,5610,5610,5610,20
|
||||
20241120,114700,215949010,5610,5610,5610,5610,1
|
||||
20241120,114600,215943400,5600,5600,5600,5600,0
|
||||
20241120,114500,215943400,5600,5600,5600,5600,1
|
||||
20241120,114400,215937800,5600,5600,5600,5600,4
|
||||
20241120,114300,215915400,5600,5600,5600,5600,0
|
||||
20241120,114200,215915400,5600,5600,5600,5600,0
|
||||
20241120,114100,215915400,5600,5610,5610,5600,20
|
||||
20241120,114000,215803300,5610,5610,5610,5610,12
|
||||
20241120,113900,215735980,5610,5610,5610,5610,0
|
||||
20241120,113800,215735980,5610,5610,5610,5610,0
|
||||
20241120,113700,215735980,5610,5610,5610,5610,10
|
||||
20241120,113600,215679880,5610,5610,5610,5610,0
|
||||
20241120,113500,215679880,5610,5610,5610,5610,0
|
||||
20241120,113400,215679880,5610,5610,5610,5610,0
|
||||
20241120,113300,215679880,5610,5600,5610,5590,1154
|
||||
20241120,113200,209212130,5600,5600,5600,5600,0
|
||||
20241120,113100,209212130,5600,5600,5600,5600,0
|
||||
20241120,113000,209212130,5600,5600,5600,5590,2799
|
||||
20241120,112900,193537980,5590,5590,5590,5590,189
|
||||
20241120,112800,192481470,5590,5590,5590,5590,876
|
||||
20241120,112700,187584630,5560,5560,5560,5560,0
|
||||
20241120,112600,187584630,5560,5560,5560,5560,0
|
||||
20241120,112500,187584630,5560,5560,5560,5560,0
|
||||
20241120,112400,187584630,5560,5560,5560,5560,0
|
||||
20241120,112300,187584630,5560,5560,5560,5560,50
|
||||
20241120,112200,187306630,5560,5560,5560,5560,0
|
||||
20241120,112100,187306630,5560,5560,5560,5560,600
|
||||
20241120,112000,183970630,5560,5560,5560,5560,96
|
||||
20241120,111900,183436870,5590,5590,5590,5590,0
|
||||
20241120,111800,183436870,5590,5590,5590,5590,10
|
||||
20241120,111700,183380970,5590,5590,5590,5590,0
|
||||
20241120,111600,183380970,5590,5590,5590,5590,5
|
||||
20241120,111500,183353020,5560,5560,5560,5560,0
|
||||
20241120,111400,183353020,5560,5560,5560,5560,0
|
||||
20241120,111300,183353020,5560,5560,5560,5560,0
|
||||
20241120,111200,183353020,5560,5560,5560,5560,0
|
||||
20241120,111100,183353020,5560,5560,5560,5560,0
|
||||
20241120,111000,183353020,5560,5560,5560,5560,244
|
||||
20241120,110900,181996380,5560,5560,5560,5560,0
|
||||
20241120,110800,181996380,5560,5560,5560,5560,0
|
||||
20241120,110700,181996380,5560,5570,5570,5560,32
|
||||
20241120,110600,181818350,5570,5570,5570,5570,0
|
||||
20241120,110500,181818350,5570,5570,5570,5570,0
|
||||
20241120,110400,181818350,5570,5570,5570,5570,10
|
||||
20241120,110300,181762650,5570,5570,5570,5570,181
|
||||
20241120,110200,180754480,5570,5570,5570,5570,40
|
||||
20241120,110100,180531680,5560,5560,5560,5560,1
|
||||
20241120,110000,180526120,5570,5570,5570,5570,500
|
||||
20241120,105900,177741120,5580,5580,5580,5580,100
|
||||
20241120,105800,177183120,5580,5580,5580,5580,0
|
||||
20241120,105700,177183120,5580,5580,5580,5580,0
|
||||
20241120,105600,177183120,5580,5580,5580,5580,2
|
||||
20241120,105500,177171960,5580,5580,5580,5580,0
|
||||
20241120,105400,177171960,5580,5580,5580,5580,0
|
||||
20241120,105300,177171960,5580,5580,5580,5580,50
|
||||
20241120,105200,176892960,5590,5590,5590,5590,0
|
||||
20241120,105100,176892960,5590,5590,5590,5590,0
|
||||
20241120,105000,176892960,5590,5560,5590,5560,1664
|
||||
20241120,104900,167600910,5550,5550,5550,5550,40
|
||||
20241120,104800,167378910,5540,5540,5540,5540,0
|
||||
20241120,104700,167378910,5540,5540,5540,5540,38
|
||||
20241120,104600,167168390,5540,5540,5540,5540,0
|
||||
20241120,104500,167168390,5540,5540,5540,5540,0
|
||||
20241120,104400,167168390,5540,5540,5540,5540,0
|
||||
20241120,104300,167168390,5540,5540,5540,5540,2
|
||||
20241120,104200,167157310,5540,5540,5540,5540,100
|
||||
20241120,104100,166603310,5570,5570,5570,5570,51
|
||||
20241120,104000,166319240,5570,5570,5570,5570,489
|
||||
20241120,103900,163595510,5570,5570,5570,5570,111
|
||||
20241120,103800,162977240,5570,5570,5570,5570,0
|
||||
20241120,103700,162977240,5570,5570,5570,5570,0
|
||||
20241120,103600,162977240,5570,5570,5570,5570,589
|
||||
20241120,103500,159696510,5530,5530,5530,5530,0
|
||||
20241120,103400,159696510,5530,5530,5530,5530,0
|
||||
20241120,103300,159696510,5530,5530,5530,5530,0
|
||||
20241120,103200,159696510,5530,5530,5530,5530,50
|
||||
20241120,103100,159420010,5510,5530,5530,5510,276
|
||||
20241120,103000,157895500,5560,5570,5570,5560,526
|
||||
20241120,102900,154968680,5570,5570,5570,5570,0
|
||||
20241120,102800,154968680,5570,5570,5570,5570,0
|
||||
20241120,102700,154968680,5570,5550,5570,5550,2
|
||||
20241120,102600,154957560,5550,5550,5550,5550,8
|
||||
20241120,102500,154913160,5550,5550,5550,5550,35
|
||||
20241120,102400,154718910,5550,5540,5550,5540,9
|
||||
20241120,102300,154669030,5550,5540,5550,5540,101
|
||||
20241120,102200,154109480,5540,5540,5540,5540,42
|
||||
20241120,102100,153876800,5540,5540,5540,5540,1
|
||||
20241120,102000,153871260,5540,5540,5540,5540,10
|
||||
20241120,101900,153815860,5530,5530,5530,5530,0
|
||||
20241120,101800,153815860,5530,5530,5530,5530,25
|
||||
20241120,101700,153677610,5580,5580,5580,5580,0
|
||||
20241120,101600,153677610,5580,5580,5580,5580,0
|
||||
20241120,101500,153677610,5580,5580,5580,5580,0
|
||||
20241120,101400,153677610,5580,5580,5580,5580,0
|
||||
20241120,101300,153677610,5580,5550,5580,5550,12
|
||||
20241120,101200,153610980,5550,5540,5550,5520,941
|
||||
20241120,101100,148414250,5540,5550,5550,5540,170
|
||||
20241120,101000,147471000,5590,5590,5590,5590,5
|
||||
20241120,100900,147443050,5590,5590,5590,5590,0
|
||||
20241120,100800,147443050,5590,5590,5590,5590,10
|
||||
20241120,100700,147387150,5590,5590,5590,5590,2
|
||||
20241120,100600,147375970,5590,5570,5590,5570,890
|
||||
20241120,100500,142411190,5530,5540,5540,5530,326
|
||||
20241120,100400,140605160,5570,5570,5570,5570,495
|
||||
20241120,100300,137848010,5570,5570,5570,5570,334
|
||||
20241120,100200,135987630,5570,5570,5570,5570,0
|
||||
20241120,100100,135987630,5570,5570,5570,5570,0
|
||||
20241120,100000,135987630,5570,5570,5570,5570,0
|
||||
20241120,095900,135987630,5570,5570,5570,5570,191
|
||||
20241120,095800,134923760,5570,5570,5570,5570,0
|
||||
20241120,095700,134923760,5570,5570,5570,5570,2
|
||||
20241120,095600,134912620,5580,5580,5580,5580,0
|
||||
20241120,095500,134912620,5580,5560,5580,5560,754
|
||||
20241120,095400,130715300,5580,5570,5580,5570,1000
|
||||
20241120,095300,125136000,5580,5530,5580,5530,908
|
||||
20241120,095200,120112670,5530,5530,5530,5530,3
|
||||
20241120,095100,120096080,5500,5500,5500,5500,90
|
||||
20241120,095000,119601080,5530,5530,5530,5530,3
|
||||
20241120,094900,119584490,5500,5500,5500,5500,100
|
||||
20241120,094800,119034490,5520,5520,5520,5520,150
|
||||
20241120,094700,118206490,5490,5490,5490,5490,400
|
||||
20241120,094600,116010490,5530,5530,5530,5530,0
|
||||
20241120,094500,116010490,5530,5530,5530,5530,0
|
||||
20241120,094400,116010490,5530,5530,5530,5530,1
|
||||
20241120,094300,116004960,5530,5530,5530,5530,1
|
||||
20241120,094200,115999430,5530,5510,5530,5510,221
|
||||
20241120,094100,114779200,5500,5490,5500,5440,896
|
||||
20241120,094000,109869770,5440,5450,5450,5440,596
|
||||
20241120,093900,106626010,5500,5510,5510,5500,15
|
||||
20241120,093800,106543460,5450,5480,5500,5450,136
|
||||
20241120,093700,105798190,5470,5450,5470,5440,1228
|
||||
20241120,093600,99108280,5450,5490,5490,5450,938
|
||||
20241120,093500,93981450,5480,5480,5480,5480,1
|
||||
20241120,093400,93975970,5480,5500,5500,5480,1500
|
||||
20241120,093300,85746240,5530,5530,5530,5530,1
|
||||
20241120,093200,85740710,5500,5500,5530,5500,260
|
||||
20241120,093100,84310650,5500,5500,5500,5500,333
|
||||
20241120,093000,82479150,5540,5540,5540,5540,1
|
||||
20241120,092900,82473610,5510,5550,5550,5510,2039
|
||||
20241120,092800,71208220,5580,5580,5580,5580,2
|
||||
20241120,092700,71197060,5550,5550,5550,5550,0
|
||||
20241120,092600,71197060,5550,5550,5550,5550,402
|
||||
20241120,092500,68965960,5550,5570,5570,5550,3782
|
||||
20241120,092400,47968070,5600,5600,5600,5600,0
|
||||
20241120,092300,47968070,5600,5600,5600,5580,204
|
||||
20241120,092200,46829630,5600,5600,5600,5600,102
|
||||
20241120,092100,46258430,5580,5580,5580,5580,583
|
||||
20241120,092000,43005290,5580,5580,5580,5570,36
|
||||
20241120,091900,42804710,5580,5580,5580,5580,5
|
||||
20241120,091800,42776810,5580,5580,5580,5580,0
|
||||
20241120,091700,42776810,5580,5590,5590,5550,3646
|
||||
20241120,091600,22518290,5610,5610,5610,5610,0
|
||||
20241120,091500,22518290,5610,5610,5610,5610,0
|
||||
20241120,091400,22518290,5610,5610,5610,5610,1
|
||||
20241120,091300,22512680,5600,5610,5610,5600,5
|
||||
20241120,091200,22484670,5600,5580,5600,5570,256
|
||||
20241120,091100,21056520,5590,5590,5590,5590,0
|
||||
20241120,091000,21056520,5590,5590,5590,5590,2
|
||||
20241120,090900,21045340,5580,5580,5580,5580,164
|
||||
20241120,090800,20130220,5590,5590,5590,5580,677
|
||||
20241120,090700,16345800,5590,5590,5590,5590,119
|
||||
20241120,090600,15680590,5630,5600,5630,5600,163
|
||||
20241120,090500,14762940,5590,5600,5600,5590,305
|
||||
20241120,090400,13055950,5600,5600,5600,5600,7
|
||||
20241120,090300,13016750,5660,5630,5660,5630,1607
|
||||
20241120,090200,3944820,5630,5630,5630,5630,18
|
||||
20241120,090100,3843480,5570,5570,5570,5570,0
|
||||
20241120,090000,3843480,5570,5550,5570,5550,692
|
||||
|
Reference in New Issue
Block a user